29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 11047 |
| 3 | 20240110 | 184500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240110 | 184400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240110 | 184300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240110 | 184200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240110 | 184100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240110 | 184000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240110 | 183900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240110 | 183800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240110 | 183700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240110 | 183600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240110 | 183500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240110 | 183400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240110 | 183300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240110 | 183200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240110 | 183100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240110 | 183000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240110 | 182900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240110 | 182800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240110 | 182700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240110 | 182600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240110 | 182500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240110 | 182400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240110 | 182300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240110 | 182200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240110 | 182100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240110 | 182000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240110 | 181900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240110 | 181800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240110 | 181700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240110 | 181600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 11047 |
| 33 | 20240110 | 181500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240110 | 181400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240110 | 181300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240110 | 181200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240110 | 181100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240110 | 181000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240110 | 180900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240110 | 180800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240110 | 180700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240110 | 180600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240110 | 180500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240110 | 180400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240110 | 180300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240110 | 180200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240110 | 180100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240110 | 180000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240110 | 175900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240110 | 175800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240110 | 175700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240110 | 175600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240110 | 175500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240110 | 175400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240110 | 175300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240110 | 175200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240110 | 175100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240110 | 175000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240110 | 174900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240110 | 174800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240110 | 174700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240110 | 174600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 11047 |
| 63 | 20240110 | 174500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240110 | 174400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240110 | 174300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240110 | 174200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240110 | 174100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240110 | 174000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240110 | 173900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240110 | 173800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240110 | 173700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240110 | 173600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240110 | 173500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240110 | 173400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240110 | 173300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240110 | 173200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240110 | 173100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240110 | 173000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240110 | 172900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240110 | 172800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240110 | 172700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240110 | 172600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240110 | 172500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240110 | 172400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240110 | 172300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240110 | 172200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240110 | 172100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240110 | 172000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240110 | 171900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240110 | 171800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240110 | 171700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240110 | 171600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 11047 |
| 93 | 20240110 | 171500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240110 | 171400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240110 | 171300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240110 | 171200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240110 | 171100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240110 | 171000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240110 | 170900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240110 | 170800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240110 | 170700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240110 | 170600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240110 | 170500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240110 | 170400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240110 | 170300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240110 | 170200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240110 | 170100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240110 | 170000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240110 | 165900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240110 | 165800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240110 | 165700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240110 | 165600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240110 | 165500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240110 | 165400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240110 | 165300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240110 | 165200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240110 | 165100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240110 | 165000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240110 | 164900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240110 | 164800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240110 | 164700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240110 | 164600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 11047 |
| 123 | 20240110 | 164500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240110 | 164400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240110 | 164300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240110 | 164200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240110 | 164100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240110 | 164000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240110 | 163900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240110 | 163800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240110 | 163700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240110 | 163600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240110 | 163500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240110 | 163400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240110 | 163300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240110 | 163200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240110 | 163100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240110 | 163000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240110 | 162900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240110 | 162800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240110 | 162700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240110 | 162600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240110 | 162500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240110 | 162400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240110 | 162300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240110 | 162200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240110 | 162100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240110 | 162000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240110 | 161900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240110 | 161800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240110 | 161700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240110 | 161600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 11047 |
| 153 | 20240110 | 161500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240110 | 161400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240110 | 161300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240110 | 161200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240110 | 161100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240110 | 161000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240110 | 160900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240110 | 160800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240110 | 160700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240110 | 160600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240110 | 160500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240110 | 160400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240110 | 160300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240110 | 160200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240110 | 160100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240110 | 160000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240110 | 155900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240110 | 155800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240110 | 155700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240110 | 155600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240110 | 155500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240110 | 155400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240110 | 155300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240110 | 155200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240110 | 155100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240110 | 155000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240110 | 154900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240110 | 154800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240110 | 154700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240110 | 154600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 11047 |
| 183 | 20240110 | 154500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240110 | 154400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240110 | 154300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240110 | 154200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240110 | 154100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240110 | 154000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240110 | 153900 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240110 | 153800 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240110 | 153700 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240110 | 153600 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240110 | 153500 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240110 | 153400 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240110 | 153300 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240110 | 153200 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240110 | 153100 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240110 | 153000 | 2251904045 | 4630 | 4630 | 4630 | 4630 | 11047 |
| 199 | 20240110 | 152900 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240110 | 152800 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240110 | 152700 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240110 | 152600 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240110 | 152500 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240110 | 152400 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240110 | 152300 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240110 | 152200 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240110 | 152100 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240110 | 152000 | 2200756435 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240110 | 151900 | 2200756435 | 4625 | 4620 | 4625 | 4620 | 1408 |
| 210 | 20240110 | 151800 | 2194245230 | 4620 | 4625 | 4625 | 4620 | 617 |
| 211 | 20240110 | 151700 | 2191394125 | 4625 | 4620 | 4625 | 4620 | 1270 |
| 212 | 20240110 | 151600 | 2185525780 | 4615 | 4620 | 4620 | 4615 | 182 |
| 213 | 20240110 | 151500 | 2184685725 | 4620 | 4620 | 4620 | 4620 | 467 |
| 214 | 20240110 | 151400 | 2182528185 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240110 | 151300 | 2182528185 | 4610 | 4625 | 4630 | 4610 | 5140 |
| 216 | 20240110 | 151200 | 2158815440 | 4625 | 4620 | 4625 | 4615 | 1544 |
| 217 | 20240110 | 151100 | 2151685320 | 4620 | 4620 | 4620 | 4620 | 60 |
| 218 | 20240110 | 151000 | 2151408120 | 4625 | 4620 | 4625 | 4620 | 449 |
| 219 | 20240110 | 150900 | 2149333285 | 4615 | 4620 | 4620 | 4615 | 2396 |
| 220 | 20240110 | 150800 | 2138269790 | 4625 | 4620 | 4625 | 4620 | 255 |
| 221 | 20240110 | 150700 | 2137091315 | 4620 | 4625 | 4625 | 4620 | 37 |
| 222 | 20240110 | 150600 | 2136920340 | 4625 | 4625 | 4625 | 4625 | 26 |
| 223 | 20240110 | 150500 | 2136800090 | 4620 | 4615 | 4625 | 4615 | 500 |
| 224 | 20240110 | 150400 | 2134490025 | 4615 | 4615 | 4615 | 4615 | 1234 |
| 225 | 20240110 | 150300 | 2128795115 | 4610 | 4610 | 4615 | 4610 | 789 |
| 226 | 20240110 | 150200 | 2125156585 | 4605 | 4610 | 4610 | 4605 | 887 |
| 227 | 20240110 | 150100 | 2121071070 | 4605 | 4610 | 4610 | 4605 | 1000 |
| 228 | 20240110 | 150000 | 2116462325 | 4615 | 4610 | 4615 | 4610 | 173 |
| 229 | 20240110 | 145900 | 2115664160 | 4610 | 4610 | 4610 | 4610 | 1 |
| 230 | 20240110 | 145800 | 2115659550 | 4610 | 4610 | 4610 | 4610 | 1 |
| 231 | 20240110 | 145700 | 2115654940 | 4610 | 4610 | 4610 | 4605 | 583 |
| 232 | 20240110 | 145600 | 2112969710 | 4610 | 4605 | 4610 | 4605 | 2204 |
| 233 | 20240110 | 145500 | 2102814090 | 4605 | 4605 | 4605 | 4605 | 0 |
| 234 | 20240110 | 145400 | 2102814090 | 4605 | 4605 | 4605 | 4605 | 62 |
| 235 | 20240110 | 145300 | 2102528580 | 4605 | 4605 | 4610 | 4605 | 355 |
| 236 | 20240110 | 145200 | 2100893800 | 4605 | 4605 | 4605 | 4605 | 82 |
| 237 | 20240110 | 145100 | 2100516190 | 4605 | 4605 | 4605 | 4605 | 499 |
| 238 | 20240110 | 145000 | 2098218295 | 4605 | 4605 | 4605 | 4600 | 5877 |
| 239 | 20240110 | 144900 | 2071180435 | 4605 | 4610 | 4610 | 4605 | 6741 |
| 240 | 20240110 | 144800 | 2040128825 | 4610 | 4615 | 4615 | 4610 | 145 |
| 241 | 20240110 | 144700 | 2039460350 | 4615 | 4610 | 4615 | 4610 | 642 |
| 242 | 20240110 | 144600 | 2036497630 | 4610 | 4610 | 4610 | 4610 | 1082 |
| 243 | 20240110 | 144500 | 2031509610 | 4610 | 4615 | 4615 | 4610 | 7 |
| 244 | 20240110 | 144400 | 2031477310 | 4610 | 4610 | 4615 | 4610 | 2016 |
| 245 | 20240110 | 144300 | 2022181720 | 4610 | 4615 | 4615 | 4610 | 815 |
| 246 | 20240110 | 144200 | 2018422005 | 4615 | 4615 | 4615 | 4615 | 1266 |
| 247 | 20240110 | 144100 | 2012579415 | 4615 | 4615 | 4615 | 4615 | 178 |
| 248 | 20240110 | 144000 | 2011757945 | 4615 | 4620 | 4620 | 4615 | 229 |
| 249 | 20240110 | 143900 | 2010700515 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20240110 | 143800 | 2010700515 | 4625 | 4625 | 4625 | 4625 | 25 |
| 251 | 20240110 | 143700 | 2010584890 | 4615 | 4615 | 4615 | 4615 | 970 |
| 252 | 20240110 | 143600 | 2006108340 | 4615 | 4620 | 4620 | 4615 | 440 |
| 253 | 20240110 | 143500 | 2004077200 | 4615 | 4620 | 4620 | 4615 | 200 |
| 254 | 20240110 | 143400 | 2003153450 | 4620 | 4625 | 4625 | 4620 | 1010 |
| 255 | 20240110 | 143300 | 1998487205 | 4620 | 4625 | 4625 | 4620 | 1324 |
| 256 | 20240110 | 143200 | 1992364260 | 4625 | 4625 | 4625 | 4625 | 579 |
| 257 | 20240110 | 143100 | 1989686385 | 4625 | 4625 | 4630 | 4625 | 554 |
| 258 | 20240110 | 143000 | 1987124085 | 4625 | 4625 | 4625 | 4625 | 855 |
| 259 | 20240110 | 142900 | 1983169710 | 4625 | 4620 | 4625 | 4620 | 463 |
| 260 | 20240110 | 142800 | 1981029965 | 4620 | 4625 | 4625 | 4620 | 2616 |
| 261 | 20240110 | 142700 | 1968938510 | 4625 | 4625 | 4625 | 4625 | 600 |
| 262 | 20240110 | 142600 | 1966163510 | 4625 | 4625 | 4625 | 4625 | 410 |
| 263 | 20240110 | 142500 | 1964267260 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20240110 | 142400 | 1964267260 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20240110 | 142300 | 1964267260 | 4625 | 4625 | 4625 | 4620 | 1314 |
| 266 | 20240110 | 142200 | 1958190030 | 4625 | 4625 | 4625 | 4625 | 21 |
| 267 | 20240110 | 142100 | 1958092905 | 4625 | 4630 | 4630 | 4625 | 500 |
| 268 | 20240110 | 142000 | 1955778905 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20240110 | 141900 | 1955778905 | 4625 | 4625 | 4625 | 4625 | 152 |
| 270 | 20240110 | 141800 | 1955075905 | 4625 | 4625 | 4625 | 4625 | 569 |
| 271 | 20240110 | 141700 | 1952444280 | 4625 | 4625 | 4625 | 4625 | 1 |
| 272 | 20240110 | 141600 | 1952439655 | 4625 | 4625 | 4625 | 4625 | 492 |
| 273 | 20240110 | 141500 | 1950164155 | 4625 | 4625 | 4625 | 4625 | 200 |
| 274 | 20240110 | 141400 | 1949239155 | 4625 | 4625 | 4630 | 4625 | 15 |
| 275 | 20240110 | 141300 | 1949169760 | 4625 | 4625 | 4625 | 4625 | 70 |
| 276 | 20240110 | 141200 | 1948846010 | 4630 | 4635 | 4635 | 4630 | 200 |
| 277 | 20240110 | 141100 | 1947919960 | 4635 | 4635 | 4635 | 4635 | 85 |
| 278 | 20240110 | 141000 | 1947525985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20240110 | 140900 | 1947525985 | 4635 | 4630 | 4635 | 4630 | 1673 |
| 280 | 20240110 | 140800 | 1939779990 | 4630 | 4630 | 4630 | 4630 | 1459 |
| 281 | 20240110 | 140700 | 1933024820 | 4620 | 4620 | 4620 | 4620 | 487 |
| 282 | 20240110 | 140600 | 1930774880 | 4620 | 4620 | 4620 | 4620 | 244 |
| 283 | 20240110 | 140500 | 1929647600 | 4620 | 4620 | 4620 | 4620 | 13 |
| 284 | 20240110 | 140400 | 1929587540 | 4630 | 4625 | 4630 | 4625 | 4390 |
| 285 | 20240110 | 140300 | 1909262105 | 4625 | 4625 | 4625 | 4620 | 844 |
| 286 | 20240110 | 140200 | 1905362090 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20240110 | 140100 | 1905362090 | 4625 | 4630 | 4630 | 4625 | 340 |
| 288 | 20240110 | 140000 | 1903788580 | 4630 | 4620 | 4630 | 4620 | 132 |
| 289 | 20240110 | 135900 | 1903178220 | 4620 | 4610 | 4625 | 4610 | 380 |
| 290 | 20240110 | 135800 | 1901424615 | 4610 | 4620 | 4620 | 4610 | 2581 |
| 291 | 20240110 | 135700 | 1889523930 | 4620 | 4625 | 4625 | 4615 | 5139 |
| 292 | 20240110 | 135600 | 1865806865 | 4625 | 4625 | 4630 | 4625 | 4518 |
| 293 | 20240110 | 135500 | 1844910615 | 4625 | 4625 | 4625 | 4625 | 1624 |
| 294 | 20240110 | 135400 | 1837399615 | 4625 | 4625 | 4625 | 4625 | 511 |
| 295 | 20240110 | 135300 | 1835036240 | 4625 | 4620 | 4625 | 4620 | 282 |
| 296 | 20240110 | 135200 | 1833733125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20240110 | 135100 | 1833733125 | 4620 | 4620 | 4620 | 4620 | 12 |
| 298 | 20240110 | 135000 | 1833677685 | 4620 | 4620 | 4620 | 4620 | 222 |
| 299 | 20240110 | 134900 | 1832652045 | 4620 | 4620 | 4620 | 4620 | 28 |
| 300 | 20240110 | 134800 | 1832522685 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20240110 | 134700 | 1832522685 | 4620 | 4615 | 4620 | 4615 | 240 |
| 302 | 20240110 | 134600 | 1831415080 | 4615 | 4620 | 4620 | 4615 | 100 |
| 303 | 20240110 | 134500 | 1830953320 | 4615 | 4615 | 4615 | 4615 | 146 |
| 304 | 20240110 | 134400 | 1830279530 | 4620 | 4620 | 4620 | 4620 | 36 |
| 305 | 20240110 | 134300 | 1830113210 | 4615 | 4620 | 4620 | 4615 | 387 |
| 306 | 20240110 | 134200 | 1828327155 | 4620 | 4630 | 4630 | 4620 | 170 |
| 307 | 20240110 | 134100 | 1827541645 | 4630 | 4625 | 4630 | 4620 | 3207 |
| 308 | 20240110 | 134000 | 1812720415 | 4625 | 4625 | 4625 | 4625 | 161 |
| 309 | 20240110 | 133900 | 1811975790 | 4625 | 4630 | 4630 | 4625 | 6139 |
| 310 | 20240110 | 133800 | 1783575945 | 4635 | 4635 | 4635 | 4630 | 617 |
| 311 | 20240110 | 133700 | 1780716750 | 4635 | 4635 | 4635 | 4635 | 6619 |
| 312 | 20240110 | 133600 | 1750037685 | 4635 | 4635 | 4635 | 4635 | 207 |
| 313 | 20240110 | 133500 | 1749078240 | 4635 | 4640 | 4640 | 4630 | 700 |
| 314 | 20240110 | 133400 | 1745835175 | 4655 | 4635 | 4655 | 4635 | 531 |
| 315 | 20240110 | 133300 | 1743365850 | 4635 | 4635 | 4635 | 4630 | 1360 |
| 316 | 20240110 | 133200 | 1737063270 | 4640 | 4635 | 4640 | 4635 | 346 |
| 317 | 20240110 | 133100 | 1735457935 | 4635 | 4635 | 4635 | 4635 | 3700 |
| 318 | 20240110 | 133000 | 1718308435 | 4640 | 4645 | 4645 | 4640 | 4547 |
| 319 | 20240110 | 132900 | 1697199665 | 4650 | 4650 | 4650 | 4650 | 119 |
| 320 | 20240110 | 132800 | 1696646315 | 4650 | 4650 | 4655 | 4650 | 35 |
| 321 | 20240110 | 132700 | 1696483560 | 4655 | 4650 | 4655 | 4645 | 113 |
| 322 | 20240110 | 132600 | 1695958070 | 4645 | 4645 | 4645 | 4645 | 186 |
| 323 | 20240110 | 132500 | 1695094100 | 4645 | 4645 | 4645 | 4645 | 22 |
| 324 | 20240110 | 132400 | 1694991910 | 4645 | 4645 | 4645 | 4645 | 49 |
| 325 | 20240110 | 132300 | 1694764305 | 4645 | 4645 | 4645 | 4645 | 10 |
| 326 | 20240110 | 132200 | 1694717855 | 4645 | 4645 | 4645 | 4645 | 1347 |
| 327 | 20240110 | 132100 | 1688461040 | 4645 | 4645 | 4645 | 4640 | 1017 |
| 328 | 20240110 | 132000 | 1683738575 | 4645 | 4650 | 4650 | 4640 | 2986 |
| 329 | 20240110 | 131900 | 1669868660 | 4650 | 4650 | 4650 | 4650 | 3122 |
| 330 | 20240110 | 131800 | 1655351360 | 4655 | 4655 | 4655 | 4655 | 1315 |
| 331 | 20240110 | 131700 | 1649230035 | 4655 | 4660 | 4660 | 4655 | 737 |
| 332 | 20240110 | 131600 | 1645798790 | 4660 | 4660 | 4660 | 4660 | 364 |
| 333 | 20240110 | 131500 | 1644102550 | 4660 | 4655 | 4660 | 4655 | 795 |
| 334 | 20240110 | 131400 | 1640400725 | 4655 | 4655 | 4655 | 4655 | 40 |
| 335 | 20240110 | 131300 | 1640214525 | 4655 | 4665 | 4665 | 4655 | 725 |
| 336 | 20240110 | 131200 | 1636837430 | 4670 | 4665 | 4670 | 4665 | 1388 |
| 337 | 20240110 | 131100 | 1630361830 | 4665 | 4670 | 4670 | 4665 | 431 |
| 338 | 20240110 | 131000 | 1628351210 | 4670 | 4665 | 4670 | 4665 | 880 |
| 339 | 20240110 | 130900 | 1624244925 | 4665 | 4665 | 4665 | 4660 | 576 |
| 340 | 20240110 | 130800 | 1621558385 | 4665 | 4660 | 4665 | 4660 | 69 |
| 341 | 20240110 | 130700 | 1621236595 | 4665 | 4665 | 4665 | 4665 | 429 |
| 342 | 20240110 | 130600 | 1619235310 | 4665 | 4665 | 4665 | 4665 | 1043 |
| 343 | 20240110 | 130500 | 1614369715 | 4665 | 4665 | 4670 | 4665 | 213 |
| 344 | 20240110 | 130400 | 1613376020 | 4665 | 4670 | 4670 | 4665 | 422 |
| 345 | 20240110 | 130300 | 1611407190 | 4670 | 4660 | 4670 | 4660 | 8900 |
| 346 | 20240110 | 130200 | 1569851900 | 4660 | 4660 | 4660 | 4660 | 395 |
| 347 | 20240110 | 130100 | 1568011200 | 4665 | 4660 | 4665 | 4660 | 118 |
| 348 | 20240110 | 130000 | 1567460895 | 4665 | 4665 | 4665 | 4665 | 2 |
| 349 | 20240110 | 125900 | 1567451565 | 4660 | 4660 | 4660 | 4660 | 495 |
| 350 | 20240110 | 125800 | 1565144865 | 4660 | 4660 | 4660 | 4660 | 509 |
| 351 | 20240110 | 125700 | 1562772925 | 4665 | 4665 | 4665 | 4660 | 48 |
| 352 | 20240110 | 125600 | 1562549145 | 4660 | 4665 | 4665 | 4660 | 53 |
| 353 | 20240110 | 125500 | 1562302160 | 4665 | 4670 | 4670 | 4665 | 1713 |
| 354 | 20240110 | 125400 | 1554307490 | 4665 | 4660 | 4665 | 4660 | 8147 |
| 355 | 20240110 | 125300 | 1516308865 | 4665 | 4665 | 4665 | 4665 | 500 |
| 356 | 20240110 | 125200 | 1513976365 | 4665 | 4660 | 4665 | 4660 | 1151 |
| 357 | 20240110 | 125100 | 1508612695 | 4660 | 4660 | 4660 | 4660 | 651 |
| 358 | 20240110 | 125000 | 1505579035 | 4660 | 4660 | 4660 | 4660 | 32 |
| 359 | 20240110 | 124900 | 1505429915 | 4660 | 4660 | 4660 | 4660 | 288 |
| 360 | 20240110 | 124800 | 1504087835 | 4660 | 4660 | 4660 | 4660 | 1477 |
| 361 | 20240110 | 124700 | 1497205015 | 4660 | 4660 | 4660 | 4660 | 0 |
| 362 | 20240110 | 124600 | 1497205015 | 4660 | 4655 | 4660 | 4655 | 757 |
| 363 | 20240110 | 124500 | 1493681075 | 4655 | 4655 | 4660 | 4655 | 341 |
| 364 | 20240110 | 124400 | 1492093615 | 4655 | 4655 | 4660 | 4655 | 432 |
| 365 | 20240110 | 124300 | 1490082370 | 4660 | 4660 | 4660 | 4660 | 98 |
| 366 | 20240110 | 124200 | 1489625690 | 4660 | 4660 | 4660 | 4660 | 471 |
| 367 | 20240110 | 124100 | 1487430830 | 4660 | 4660 | 4660 | 4660 | 1701 |
| 368 | 20240110 | 124000 | 1479504170 | 4660 | 4655 | 4660 | 4655 | 1891 |
| 369 | 20240110 | 123900 | 1470695765 | 4655 | 4655 | 4655 | 4655 | 620 |
| 370 | 20240110 | 123800 | 1467809665 | 4655 | 4650 | 4660 | 4650 | 4135 |
| 371 | 20240110 | 123700 | 1448556115 | 4650 | 4650 | 4650 | 4650 | 2635 |
| 372 | 20240110 | 123600 | 1436303365 | 4645 | 4645 | 4645 | 4645 | 30 |
| 373 | 20240110 | 123500 | 1436164015 | 4645 | 4645 | 4645 | 4645 | 6 |
| 374 | 20240110 | 123400 | 1436136145 | 4645 | 4640 | 4645 | 4640 | 329 |
| 375 | 20240110 | 123300 | 1434609440 | 4640 | 4645 | 4645 | 4640 | 25 |
| 376 | 20240110 | 123200 | 1434493415 | 4645 | 4645 | 4645 | 4645 | 1 |
| 377 | 20240110 | 123100 | 1434488770 | 4645 | 4645 | 4645 | 4645 | 127 |
| 378 | 20240110 | 123000 | 1433898855 | 4645 | 4645 | 4645 | 4645 | 350 |
| 379 | 20240110 | 122900 | 1432273105 | 4645 | 4645 | 4645 | 4645 | 2586 |
| 380 | 20240110 | 122800 | 1420261135 | 4640 | 4640 | 4645 | 4640 | 554 |
| 381 | 20240110 | 122700 | 1417690150 | 4645 | 4645 | 4645 | 4645 | 0 |
| 382 | 20240110 | 122600 | 1417690150 | 4645 | 4645 | 4645 | 4645 | 361 |
| 383 | 20240110 | 122500 | 1416013305 | 4640 | 4645 | 4650 | 4640 | 1725 |
| 384 | 20240110 | 122400 | 1408000830 | 4645 | 4645 | 4645 | 4645 | 3 |
| 385 | 20240110 | 122300 | 1407986895 | 4645 | 4645 | 4650 | 4645 | 195 |
| 386 | 20240110 | 122200 | 1407081115 | 4645 | 4645 | 4645 | 4645 | 0 |
| 387 | 20240110 | 122100 | 1407081115 | 4645 | 4645 | 4645 | 4645 | 252 |
| 388 | 20240110 | 122000 | 1405910575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 389 | 20240110 | 121900 | 1405910575 | 4645 | 4645 | 4645 | 4645 | 559 |
| 390 | 20240110 | 121800 | 1403314020 | 4640 | 4640 | 4640 | 4640 | 886 |
| 391 | 20240110 | 121700 | 1399202980 | 4640 | 4640 | 4640 | 4640 | 84 |
| 392 | 20240110 | 121600 | 1398813220 | 4640 | 4640 | 4640 | 4640 | 178 |
| 393 | 20240110 | 121500 | 1397987300 | 4645 | 4645 | 4645 | 4645 | 1 |
| 394 | 20240110 | 121400 | 1397982655 | 4640 | 4645 | 4645 | 4640 | 2592 |
| 395 | 20240110 | 121300 | 1385955655 | 4645 | 4645 | 4645 | 4645 | 50 |
| 396 | 20240110 | 121200 | 1385723405 | 4645 | 4640 | 4645 | 4640 | 483 |
| 397 | 20240110 | 121100 | 1383482120 | 4640 | 4650 | 4650 | 4640 | 573 |
| 398 | 20240110 | 121000 | 1380823300 | 4650 | 4650 | 4650 | 4650 | 10 |
| 399 | 20240110 | 120900 | 1380776800 | 4650 | 4640 | 4650 | 4640 | 210 |
| 400 | 20240110 | 120800 | 1379801205 | 4640 | 4645 | 4645 | 4640 | 1059 |
| 401 | 20240110 | 120700 | 1374884670 | 4645 | 4640 | 4645 | 4640 | 1408 |
| 402 | 20240110 | 120600 | 1368346125 | 4640 | 4640 | 4640 | 4640 | 0 |
| 403 | 20240110 | 120500 | 1368346125 | 4640 | 4645 | 4645 | 4640 | 31 |
| 404 | 20240110 | 120400 | 1368202235 | 4645 | 4645 | 4645 | 4645 | 380 |
| 405 | 20240110 | 120300 | 1366437135 | 4645 | 4645 | 4645 | 4645 | 0 |
| 406 | 20240110 | 120200 | 1366437135 | 4645 | 4645 | 4645 | 4645 | 1077 |
| 407 | 20240110 | 120100 | 1361434470 | 4645 | 4645 | 4645 | 4645 | 0 |
| 408 | 20240110 | 120000 | 1361434470 | 4645 | 4645 | 4645 | 4645 | 410 |
| 409 | 20240110 | 115900 | 1359530020 | 4645 | 4645 | 4650 | 4645 | 1453 |
| 410 | 20240110 | 115800 | 1352778335 | 4645 | 4645 | 4645 | 4645 | 1 |
| 411 | 20240110 | 115700 | 1352773690 | 4645 | 4650 | 4650 | 4645 | 40 |
| 412 | 20240110 | 115600 | 1352587840 | 4650 | 4650 | 4650 | 4650 | 187 |
| 413 | 20240110 | 115500 | 1351718290 | 4650 | 4645 | 4650 | 4645 | 451 |
| 414 | 20240110 | 115400 | 1349622895 | 4645 | 4645 | 4645 | 4645 | 1 |
| 415 | 20240110 | 115300 | 1349618250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 416 | 20240110 | 115200 | 1349618250 | 4645 | 4650 | 4650 | 4645 | 101 |
| 417 | 20240110 | 115100 | 1349149100 | 4645 | 4645 | 4645 | 4645 | 817 |
| 418 | 20240110 | 115000 | 1345354135 | 4645 | 4645 | 4645 | 4645 | 54 |
| 419 | 20240110 | 114900 | 1345103305 | 4645 | 4645 | 4645 | 4645 | 1054 |
| 420 | 20240110 | 114800 | 1340207475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 421 | 20240110 | 114700 | 1340207475 | 4645 | 4645 | 4645 | 4645 | 76 |
| 422 | 20240110 | 114600 | 1339854455 | 4645 | 4645 | 4645 | 4645 | 915 |
| 423 | 20240110 | 114500 | 1335604280 | 4645 | 4645 | 4645 | 4645 | 54 |
| 424 | 20240110 | 114400 | 1335353450 | 4645 | 4645 | 4645 | 4645 | 0 |
| 425 | 20240110 | 114300 | 1335353450 | 4645 | 4645 | 4645 | 4640 | 1590 |
| 426 | 20240110 | 114200 | 1327971330 | 4645 | 4645 | 4645 | 4640 | 1352 |
| 427 | 20240110 | 114100 | 1321696150 | 4645 | 4640 | 4645 | 4640 | 1376 |
| 428 | 20240110 | 114000 | 1315311465 | 4645 | 4645 | 4650 | 4645 | 477 |
| 429 | 20240110 | 113900 | 1313095795 | 4645 | 4645 | 4645 | 4645 | 20 |
| 430 | 20240110 | 113800 | 1313002895 | 4645 | 4640 | 4645 | 4640 | 1703 |
| 431 | 20240110 | 113700 | 1305098015 | 4645 | 4645 | 4645 | 4645 | 50 |
| 432 | 20240110 | 113600 | 1304865765 | 4645 | 4645 | 4645 | 4640 | 3271 |
| 433 | 20240110 | 113500 | 1289673235 | 4645 | 4645 | 4650 | 4645 | 218 |
| 434 | 20240110 | 113400 | 1288660615 | 4645 | 4645 | 4650 | 4645 | 1488 |
| 435 | 20240110 | 113300 | 1281744355 | 4645 | 4645 | 4645 | 4645 | 195 |
| 436 | 20240110 | 113200 | 1280838580 | 4645 | 4645 | 4645 | 4645 | 3229 |
| 437 | 20240110 | 113100 | 1265839875 | 4645 | 4645 | 4645 | 4645 | 504 |
| 438 | 20240110 | 113000 | 1263498795 | 4645 | 4645 | 4645 | 4645 | 1500 |
| 439 | 20240110 | 112900 | 1256531295 | 4645 | 4645 | 4650 | 4645 | 3429 |
| 440 | 20240110 | 112800 | 1240587450 | 4645 | 4645 | 4645 | 4645 | 138 |
| 441 | 20240110 | 112700 | 1239946440 | 4650 | 4650 | 4650 | 4650 | 183 |
| 442 | 20240110 | 112600 | 1239095490 | 4650 | 4650 | 4650 | 4650 | 263 |
| 443 | 20240110 | 112500 | 1237872540 | 4645 | 4650 | 4650 | 4645 | 1492 |
| 444 | 20240110 | 112400 | 1230940120 | 4650 | 4650 | 4650 | 4650 | 4 |
| 445 | 20240110 | 112300 | 1230921520 | 4650 | 4645 | 4650 | 4645 | 658 |
| 446 | 20240110 | 112200 | 1227862070 | 4645 | 4650 | 4650 | 4645 | 780 |
| 447 | 20240110 | 112100 | 1224238510 | 4650 | 4650 | 4650 | 4650 | 21 |
| 448 | 20240110 | 112000 | 1224140860 | 4650 | 4650 | 4650 | 4650 | 2313 |
| 449 | 20240110 | 111900 | 1213385410 | 4655 | 4650 | 4655 | 4650 | 63 |
| 450 | 20240110 | 111800 | 1213092210 | 4650 | 4650 | 4650 | 4650 | 2 |
| 451 | 20240110 | 111700 | 1213082910 | 4650 | 4650 | 4650 | 4650 | 201 |
| 452 | 20240110 | 111600 | 1212148260 | 4650 | 4650 | 4650 | 4650 | 105 |
| 453 | 20240110 | 111500 | 1211660010 | 4655 | 4655 | 4655 | 4655 | 581 |
| 454 | 20240110 | 111400 | 1208955455 | 4655 | 4655 | 4655 | 4655 | 268 |
| 455 | 20240110 | 111300 | 1207707915 | 4650 | 4655 | 4655 | 4650 | 12 |
| 456 | 20240110 | 111200 | 1207652065 | 4650 | 4655 | 4655 | 4650 | 9 |
| 457 | 20240110 | 111100 | 1207610200 | 4650 | 4655 | 4655 | 4650 | 104 |
| 458 | 20240110 | 111000 | 1207126095 | 4655 | 4650 | 4655 | 4650 | 2404 |
| 459 | 20240110 | 110900 | 1195945475 | 4650 | 4650 | 4650 | 4650 | 1574 |
| 460 | 20240110 | 110800 | 1188626375 | 4655 | 4655 | 4655 | 4650 | 275 |
| 461 | 20240110 | 110700 | 1187346590 | 4650 | 4650 | 4650 | 4650 | 2680 |
| 462 | 20240110 | 110600 | 1174884590 | 4650 | 4655 | 4655 | 4650 | 404 |
| 463 | 20240110 | 110500 | 1173005955 | 4655 | 4655 | 4655 | 4655 | 5 |
| 464 | 20240110 | 110400 | 1172982680 | 4655 | 4650 | 4655 | 4650 | 544 |
| 465 | 20240110 | 110300 | 1170450560 | 4655 | 4660 | 4660 | 4655 | 113 |
| 466 | 20240110 | 110200 | 1169924295 | 4660 | 4660 | 4660 | 4660 | 0 |
| 467 | 20240110 | 110100 | 1169924295 | 4660 | 4655 | 4660 | 4650 | 254 |
| 468 | 20240110 | 110000 | 1168741935 | 4655 | 4650 | 4655 | 4650 | 116 |
| 469 | 20240110 | 105900 | 1168201980 | 4655 | 4655 | 4655 | 4655 | 664 |
| 470 | 20240110 | 105800 | 1165111060 | 4655 | 4655 | 4655 | 4655 | 210 |
| 471 | 20240110 | 105700 | 1164133510 | 4660 | 4660 | 4660 | 4660 | 1084 |
| 472 | 20240110 | 105600 | 1159082070 | 4655 | 4655 | 4655 | 4655 | 40 |
| 473 | 20240110 | 105500 | 1158895870 | 4655 | 4650 | 4660 | 4650 | 147 |
| 474 | 20240110 | 105400 | 1158211285 | 4660 | 4650 | 4660 | 4650 | 141 |
| 475 | 20240110 | 105300 | 1157555625 | 4650 | 4660 | 4660 | 4650 | 6946 |
| 476 | 20240110 | 105200 | 1125224820 | 4660 | 4660 | 4660 | 4660 | 966 |
| 477 | 20240110 | 105100 | 1120723260 | 4655 | 4660 | 4660 | 4655 | 818 |
| 478 | 20240110 | 105000 | 1116913055 | 4655 | 4660 | 4660 | 4655 | 525 |
| 479 | 20240110 | 104900 | 1114468910 | 4660 | 4660 | 4660 | 4655 | 982 |
| 480 | 20240110 | 104800 | 1109894120 | 4655 | 4655 | 4660 | 4655 | 346 |
| 481 | 20240110 | 104700 | 1108282335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 482 | 20240110 | 104600 | 1108282335 | 4655 | 4655 | 4655 | 4655 | 100 |
| 483 | 20240110 | 104500 | 1107816835 | 4655 | 4655 | 4655 | 4655 | 108 |
| 484 | 20240110 | 104400 | 1107314095 | 4655 | 4655 | 4655 | 4655 | 542 |
| 485 | 20240110 | 104300 | 1104791085 | 4655 | 4655 | 4655 | 4655 | 177 |
| 486 | 20240110 | 104200 | 1103967150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 487 | 20240110 | 104100 | 1103967150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 488 | 20240110 | 104000 | 1103967150 | 4650 | 4655 | 4655 | 4650 | 779 |
| 489 | 20240110 | 103900 | 1100341995 | 4655 | 4650 | 4655 | 4645 | 2441 |
| 490 | 20240110 | 103800 | 1088995955 | 4650 | 4645 | 4650 | 4645 | 1716 |
| 491 | 20240110 | 103700 | 1081019200 | 4645 | 4645 | 4645 | 4640 | 694 |
| 492 | 20240110 | 103600 | 1077795590 | 4645 | 4645 | 4645 | 4645 | 2335 |
| 493 | 20240110 | 103500 | 1066949515 | 4645 | 4645 | 4645 | 4645 | 195 |
| 494 | 20240110 | 103400 | 1066043740 | 4645 | 4645 | 4645 | 4645 | 10 |
| 495 | 20240110 | 103300 | 1065997290 | 4640 | 4655 | 4655 | 4640 | 2630 |
| 496 | 20240110 | 103200 | 1053784870 | 4655 | 4645 | 4655 | 4645 | 438 |
| 497 | 20240110 | 103100 | 1051750350 | 4640 | 4650 | 4650 | 4640 | 1392 |
| 498 | 20240110 | 103000 | 1045286295 | 4645 | 4645 | 4645 | 4645 | 760 |
| 499 | 20240110 | 102900 | 1041756095 | 4645 | 4650 | 4650 | 4645 | 392 |
| 500 | 20240110 | 102800 | 1039933595 | 4650 | 4645 | 4650 | 4640 | 1530 |
| 501 | 20240110 | 102700 | 1032823690 | 4645 | 4645 | 4645 | 4645 | 61 |
| 502 | 20240110 | 102600 | 1032540345 | 4645 | 4645 | 4645 | 4645 | 221 |
| 503 | 20240110 | 102500 | 1031513800 | 4645 | 4650 | 4650 | 4645 | 361 |
| 504 | 20240110 | 102400 | 1029836150 | 4645 | 4650 | 4650 | 4645 | 2390 |
| 505 | 20240110 | 102300 | 1018724100 | 4650 | 4645 | 4650 | 4645 | 6 |
| 506 | 20240110 | 102200 | 1018696205 | 4645 | 4650 | 4650 | 4645 | 96 |
| 507 | 20240110 | 102100 | 1018250030 | 4650 | 4640 | 4650 | 4640 | 351 |
| 508 | 20240110 | 102000 | 1016620890 | 4645 | 4645 | 4650 | 4640 | 1849 |
| 509 | 20240110 | 101900 | 1008038805 | 4650 | 4650 | 4650 | 4645 | 829 |
| 510 | 20240110 | 101800 | 1004184095 | 4650 | 4645 | 4650 | 4635 | 1474 |
| 511 | 20240110 | 101700 | 997347640 | 4635 | 4645 | 4650 | 4635 | 3787 |
| 512 | 20240110 | 101600 | 979778065 | 4645 | 4645 | 4645 | 4645 | 200 |
| 513 | 20240110 | 101500 | 978849065 | 4655 | 4650 | 4655 | 4650 | 545 |
| 514 | 20240110 | 101400 | 976313590 | 4640 | 4645 | 4650 | 4640 | 4384 |
| 515 | 20240110 | 101300 | 955964150 | 4655 | 4650 | 4655 | 4650 | 414 |
| 516 | 20240110 | 101200 | 954038805 | 4650 | 4650 | 4650 | 4650 | 11 |
| 517 | 20240110 | 101100 | 953987655 | 4645 | 4645 | 4650 | 4645 | 1308 |
| 518 | 20240110 | 101000 | 947911990 | 4645 | 4645 | 4645 | 4645 | 972 |
| 519 | 20240110 | 100900 | 943397050 | 4645 | 4645 | 4645 | 4645 | 0 |
| 520 | 20240110 | 100800 | 943397050 | 4645 | 4645 | 4650 | 4645 | 304 |
| 521 | 20240110 | 100700 | 941984965 | 4645 | 4650 | 4650 | 4645 | 1069 |
| 522 | 20240110 | 100600 | 937015275 | 4650 | 4650 | 4655 | 4650 | 366 |
| 523 | 20240110 | 100500 | 935313360 | 4650 | 4655 | 4655 | 4650 | 1421 |
| 524 | 20240110 | 100400 | 928698715 | 4655 | 4645 | 4655 | 4645 | 3228 |
| 525 | 20240110 | 100300 | 913683990 | 4640 | 4640 | 4645 | 4640 | 637 |
| 526 | 20240110 | 100200 | 910728295 | 4640 | 4630 | 4640 | 4630 | 468 |
| 527 | 20240110 | 100100 | 908558905 | 4630 | 4635 | 4635 | 4630 | 665 |
| 528 | 20240110 | 100000 | 905479935 | 4625 | 4635 | 4635 | 4625 | 758 |
| 529 | 20240110 | 095900 | 901968010 | 4640 | 4640 | 4640 | 4640 | 296 |
| 530 | 20240110 | 095800 | 900594570 | 4640 | 4640 | 4640 | 4640 | 0 |
| 531 | 20240110 | 095700 | 900594570 | 4640 | 4630 | 4640 | 4630 | 448 |
| 532 | 20240110 | 095600 | 898520030 | 4635 | 4635 | 4635 | 4635 | 981 |
| 533 | 20240110 | 095500 | 893973095 | 4635 | 4635 | 4640 | 4635 | 310 |
| 534 | 20240110 | 095400 | 892536240 | 4635 | 4635 | 4635 | 4635 | 0 |
| 535 | 20240110 | 095300 | 892536240 | 4635 | 4640 | 4640 | 4635 | 327 |
| 536 | 20240110 | 095200 | 891019010 | 4635 | 4635 | 4635 | 4635 | 420 |
| 537 | 20240110 | 095100 | 889072310 | 4635 | 4640 | 4640 | 4635 | 316 |
| 538 | 20240110 | 095000 | 887607635 | 4635 | 4635 | 4635 | 4635 | 33 |
| 539 | 20240110 | 094900 | 887454680 | 4635 | 4640 | 4640 | 4635 | 349 |
| 540 | 20240110 | 094800 | 885836035 | 4640 | 4640 | 4640 | 4640 | 13 |
| 541 | 20240110 | 094700 | 885775715 | 4640 | 4640 | 4640 | 4640 | 202 |
| 542 | 20240110 | 094600 | 884838435 | 4645 | 4630 | 4645 | 4630 | 3043 |
| 543 | 20240110 | 094500 | 870723845 | 4630 | 4650 | 4650 | 4630 | 4751 |
| 544 | 20240110 | 094400 | 848708470 | 4655 | 4640 | 4655 | 4635 | 5497 |
| 545 | 20240110 | 094300 | 823196640 | 4650 | 4655 | 4655 | 4640 | 343 |
| 546 | 20240110 | 094200 | 821604835 | 4640 | 4655 | 4655 | 4640 | 1485 |
| 547 | 20240110 | 094100 | 814706670 | 4655 | 4655 | 4660 | 4655 | 1007 |
| 548 | 20240110 | 094000 | 810017485 | 4655 | 4640 | 4655 | 4640 | 1520 |
| 549 | 20240110 | 093900 | 802956975 | 4640 | 4650 | 4650 | 4640 | 419 |
| 550 | 20240110 | 093800 | 801012375 | 4650 | 4640 | 4650 | 4640 | 800 |
| 551 | 20240110 | 093700 | 797295985 | 4640 | 4645 | 4650 | 4640 | 2857 |
| 552 | 20240110 | 093600 | 784036005 | 4645 | 4640 | 4645 | 4640 | 1423 |
| 553 | 20240110 | 093500 | 777429390 | 4640 | 4645 | 4650 | 4640 | 2220 |
| 554 | 20240110 | 093400 | 767122125 | 4645 | 4645 | 4650 | 4645 | 1033 |
| 555 | 20240110 | 093300 | 762322340 | 4645 | 4650 | 4650 | 4645 | 362 |
| 556 | 20240110 | 093200 | 760639880 | 4650 | 4645 | 4650 | 4645 | 365 |
| 557 | 20240110 | 093100 | 758943625 | 4645 | 4645 | 4645 | 4640 | 642 |
| 558 | 20240110 | 093000 | 755963655 | 4645 | 4650 | 4650 | 4640 | 92 |
| 559 | 20240110 | 092900 | 755536445 | 4650 | 4645 | 4650 | 4640 | 661 |
| 560 | 20240110 | 092800 | 752467705 | 4645 | 4650 | 4650 | 4645 | 1786 |
| 561 | 20240110 | 092700 | 744169695 | 4645 | 4660 | 4660 | 4645 | 4675 |
| 562 | 20240110 | 092600 | 722409820 | 4660 | 4665 | 4670 | 4660 | 2094 |
| 563 | 20240110 | 092500 | 712636995 | 4670 | 4665 | 4670 | 4660 | 2613 |
| 564 | 20240110 | 092400 | 700441600 | 4675 | 4655 | 4675 | 4655 | 674 |
| 565 | 20240110 | 092300 | 697298210 | 4650 | 4650 | 4655 | 4640 | 14914 |
| 566 | 20240110 | 092200 | 628031405 | 4655 | 4670 | 4670 | 4655 | 6665 |
| 567 | 20240110 | 092100 | 596966940 | 4670 | 4675 | 4675 | 4665 | 3574 |
| 568 | 20240110 | 092000 | 580275780 | 4675 | 4685 | 4685 | 4670 | 3266 |
| 569 | 20240110 | 091900 | 564999840 | 4685 | 4665 | 4685 | 4665 | 5600 |
| 570 | 20240110 | 091800 | 538829875 | 4670 | 4680 | 4685 | 4670 | 4897 |
| 571 | 20240110 | 091700 | 515928635 | 4680 | 4675 | 4680 | 4670 | 3346 |
| 572 | 20240110 | 091600 | 500283120 | 4675 | 4700 | 4700 | 4670 | 10287 |
| 573 | 20240110 | 091500 | 452066620 | 4700 | 4680 | 4700 | 4680 | 23208 |
| 574 | 20240110 | 091400 | 343121105 | 4685 | 4665 | 4685 | 4665 | 8720 |
| 575 | 20240110 | 091300 | 302419970 | 4665 | 4655 | 4670 | 4655 | 5813 |
| 576 | 20240110 | 091200 | 275293220 | 4650 | 4655 | 4660 | 4645 | 3465 |
| 577 | 20240110 | 091100 | 259176710 | 4655 | 4635 | 4655 | 4635 | 6939 |
| 578 | 20240110 | 091000 | 226934365 | 4635 | 4620 | 4635 | 4600 | 6936 |
| 579 | 20240110 | 090900 | 194933610 | 4615 | 4625 | 4630 | 4615 | 720 |
| 580 | 20240110 | 090800 | 191603605 | 4620 | 4620 | 4620 | 4620 | 82 |
| 581 | 20240110 | 090700 | 191224765 | 4610 | 4610 | 4610 | 4610 | 991 |
| 582 | 20240110 | 090600 | 186656255 | 4610 | 4600 | 4615 | 4595 | 2910 |
| 583 | 20240110 | 090500 | 173266260 | 4605 | 4610 | 4615 | 4600 | 4365 |
| 584 | 20240110 | 090400 | 153163925 | 4600 | 4605 | 4610 | 4595 | 3905 |
| 585 | 20240110 | 090300 | 135186150 | 4610 | 4620 | 4620 | 4600 | 4813 |
| 586 | 20240110 | 090200 | 113019475 | 4625 | 4635 | 4635 | 4620 | 7372 |
| 587 | 20240110 | 090100 | 78909910 | 4635 | 4650 | 4650 | 4635 | 3382 |
| 588 | 20240110 | 090000 | 63224035 | 4650 | 4635 | 4650 | 4635 | 13639 |