30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 64197 |
| 3 | 20240417 | 184200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240417 | 184100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240417 | 184000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240417 | 183900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240417 | 183800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240417 | 183700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240417 | 183600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240417 | 183500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240417 | 183400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240417 | 183300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240417 | 183200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240417 | 183100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240417 | 183000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240417 | 182900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240417 | 182800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240417 | 182700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240417 | 182600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240417 | 182500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240417 | 182400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240417 | 182300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240417 | 182200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240417 | 182100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240417 | 182000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240417 | 181900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240417 | 181800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240417 | 181700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240417 | 181600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240417 | 181500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240417 | 181400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240417 | 181300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 64197 |
| 33 | 20240417 | 181200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240417 | 181100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240417 | 181000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240417 | 180900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240417 | 180800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240417 | 180700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240417 | 180600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240417 | 180500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240417 | 180400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240417 | 180300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240417 | 180200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240417 | 180100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240417 | 180000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240417 | 175900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240417 | 175800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240417 | 175700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240417 | 175600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240417 | 175500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240417 | 175400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240417 | 175300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240417 | 175200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240417 | 175100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240417 | 175000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240417 | 174900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240417 | 174800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240417 | 174700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240417 | 174600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240417 | 174500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240417 | 174400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240417 | 174300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 64197 |
| 63 | 20240417 | 174200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240417 | 174100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240417 | 174000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240417 | 173900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240417 | 173800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240417 | 173700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240417 | 173600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240417 | 173500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240417 | 173400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240417 | 173300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240417 | 173200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240417 | 173100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240417 | 173000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240417 | 172900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240417 | 172800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240417 | 172700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240417 | 172600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240417 | 172500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240417 | 172400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240417 | 172300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240417 | 172200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240417 | 172100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240417 | 172000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240417 | 171900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240417 | 171800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240417 | 171700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240417 | 171600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240417 | 171500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240417 | 171400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240417 | 171300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 64197 |
| 93 | 20240417 | 171200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240417 | 171100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240417 | 171000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240417 | 170900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240417 | 170800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240417 | 170700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240417 | 170600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240417 | 170500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240417 | 170400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240417 | 170300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240417 | 170200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240417 | 170100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240417 | 170000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240417 | 165900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240417 | 165800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240417 | 165700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240417 | 165600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240417 | 165500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240417 | 165400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240417 | 165300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240417 | 165200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240417 | 165100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240417 | 165000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240417 | 164900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240417 | 164800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240417 | 164700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240417 | 164600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240417 | 164500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240417 | 164400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240417 | 164300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 64197 |
| 123 | 20240417 | 164200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240417 | 164100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240417 | 164000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240417 | 163900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240417 | 163800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240417 | 163700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240417 | 163600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240417 | 163500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240417 | 163400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240417 | 163300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240417 | 163200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240417 | 163100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240417 | 163000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240417 | 162900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240417 | 162800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240417 | 162700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240417 | 162600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240417 | 162500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240417 | 162400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240417 | 162300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240417 | 162200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240417 | 162100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240417 | 162000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240417 | 161900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240417 | 161800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240417 | 161700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240417 | 161600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240417 | 161500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240417 | 161400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240417 | 161300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 64197 |
| 153 | 20240417 | 161200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240417 | 161100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240417 | 161000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240417 | 160900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240417 | 160800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240417 | 160700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240417 | 160600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240417 | 160500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240417 | 160400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240417 | 160300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240417 | 160200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240417 | 160100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240417 | 160000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240417 | 155900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240417 | 155800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240417 | 155700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240417 | 155600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240417 | 155500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240417 | 155400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240417 | 155300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240417 | 155200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240417 | 155100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240417 | 155000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240417 | 154900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240417 | 154800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240417 | 154700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240417 | 154600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240417 | 154500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240417 | 154400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240417 | 154300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 64197 |
| 183 | 20240417 | 154200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240417 | 154100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240417 | 154000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240417 | 153900 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240417 | 153800 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240417 | 153700 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240417 | 153600 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240417 | 153500 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240417 | 153400 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240417 | 153300 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240417 | 153200 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240417 | 153100 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240417 | 153000 | 42094440300 | 5360 | 5360 | 5360 | 5360 | 64197 |
| 196 | 20240417 | 152900 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240417 | 152800 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240417 | 152700 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240417 | 152600 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240417 | 152500 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240417 | 152400 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240417 | 152300 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240417 | 152200 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240417 | 152100 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240417 | 152000 | 41750344380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240417 | 151900 | 41750344380 | 5350 | 5340 | 5350 | 5330 | 25878 |
| 207 | 20240417 | 151800 | 41612124790 | 5340 | 5360 | 5370 | 5340 | 13553 |
| 208 | 20240417 | 151700 | 41539589850 | 5360 | 5360 | 5370 | 5360 | 10292 |
| 209 | 20240417 | 151600 | 41484420960 | 5370 | 5370 | 5380 | 5360 | 8597 |
| 210 | 20240417 | 151500 | 41438278390 | 5370 | 5380 | 5380 | 5370 | 7657 |
| 211 | 20240417 | 151400 | 41397152730 | 5380 | 5370 | 5380 | 5360 | 9798 |
| 212 | 20240417 | 151300 | 41344517190 | 5360 | 5360 | 5370 | 5350 | 11961 |
| 213 | 20240417 | 151200 | 41280419800 | 5360 | 5350 | 5360 | 5340 | 11276 |
| 214 | 20240417 | 151100 | 41220086980 | 5350 | 5360 | 5360 | 5350 | 5099 |
| 215 | 20240417 | 151000 | 41192805070 | 5360 | 5380 | 5380 | 5350 | 12167 |
| 216 | 20240417 | 150900 | 41127595560 | 5380 | 5380 | 5380 | 5370 | 2865 |
| 217 | 20240417 | 150800 | 41112204290 | 5380 | 5390 | 5400 | 5370 | 6513 |
| 218 | 20240417 | 150700 | 41077158350 | 5390 | 5400 | 5400 | 5380 | 12878 |
| 219 | 20240417 | 150600 | 41007735560 | 5400 | 5390 | 5410 | 5380 | 19224 |
| 220 | 20240417 | 150500 | 40903922320 | 5380 | 5390 | 5400 | 5380 | 6769 |
| 221 | 20240417 | 150400 | 40867439200 | 5390 | 5380 | 5400 | 5370 | 11540 |
| 222 | 20240417 | 150300 | 40805283450 | 5380 | 5380 | 5380 | 5360 | 5978 |
| 223 | 20240417 | 150200 | 40773174060 | 5380 | 5380 | 5380 | 5370 | 4206 |
| 224 | 20240417 | 150100 | 40750567390 | 5380 | 5390 | 5390 | 5370 | 6479 |
| 225 | 20240417 | 150000 | 40715676290 | 5390 | 5400 | 5400 | 5380 | 23111 |
| 226 | 20240417 | 145900 | 40591057420 | 5400 | 5370 | 5400 | 5360 | 28962 |
| 227 | 20240417 | 145800 | 40435073700 | 5360 | 5360 | 5380 | 5350 | 11547 |
| 228 | 20240417 | 145700 | 40373092850 | 5360 | 5330 | 5360 | 5320 | 4201 |
| 229 | 20240417 | 145600 | 40350643290 | 5330 | 5360 | 5360 | 5320 | 16165 |
| 230 | 20240417 | 145500 | 40264309220 | 5350 | 5370 | 5370 | 5350 | 2903 |
| 231 | 20240417 | 145400 | 40248751370 | 5360 | 5350 | 5370 | 5340 | 7679 |
| 232 | 20240417 | 145300 | 40207651610 | 5340 | 5340 | 5350 | 5340 | 11768 |
| 233 | 20240417 | 145200 | 40144714570 | 5340 | 5350 | 5350 | 5340 | 575 |
| 234 | 20240417 | 145100 | 40141643850 | 5350 | 5350 | 5350 | 5340 | 374 |
| 235 | 20240417 | 145000 | 40139644220 | 5340 | 5340 | 5350 | 5330 | 4079 |
| 236 | 20240417 | 144900 | 40117870370 | 5340 | 5340 | 5350 | 5330 | 1551 |
| 237 | 20240417 | 144800 | 40109596190 | 5340 | 5350 | 5350 | 5340 | 908 |
| 238 | 20240417 | 144700 | 40104746270 | 5350 | 5340 | 5350 | 5320 | 2562 |
| 239 | 20240417 | 144600 | 40091071060 | 5320 | 5340 | 5340 | 5320 | 1393 |
| 240 | 20240417 | 144500 | 40083645850 | 5330 | 5350 | 5350 | 5310 | 9441 |
| 241 | 20240417 | 144400 | 40033440120 | 5350 | 5340 | 5350 | 5340 | 802 |
| 242 | 20240417 | 144300 | 40029153610 | 5340 | 5340 | 5350 | 5330 | 1432 |
| 243 | 20240417 | 144200 | 40021515990 | 5330 | 5350 | 5350 | 5330 | 2815 |
| 244 | 20240417 | 144100 | 40006507460 | 5330 | 5350 | 5350 | 5330 | 3313 |
| 245 | 20240417 | 144000 | 39988832880 | 5350 | 5340 | 5350 | 5330 | 5082 |
| 246 | 20240417 | 143900 | 39961683840 | 5350 | 5350 | 5350 | 5340 | 609 |
| 247 | 20240417 | 143800 | 39958427740 | 5350 | 5340 | 5350 | 5340 | 1858 |
| 248 | 20240417 | 143700 | 39948502970 | 5350 | 5350 | 5360 | 5350 | 5013 |
| 249 | 20240417 | 143600 | 39921674370 | 5360 | 5360 | 5360 | 5350 | 2417 |
| 250 | 20240417 | 143500 | 39908721080 | 5360 | 5360 | 5370 | 5350 | 2805 |
| 251 | 20240417 | 143400 | 39893691660 | 5370 | 5360 | 5370 | 5360 | 598 |
| 252 | 20240417 | 143300 | 39890485600 | 5370 | 5370 | 5370 | 5360 | 3580 |
| 253 | 20240417 | 143200 | 39871268710 | 5370 | 5360 | 5370 | 5360 | 14471 |
| 254 | 20240417 | 143100 | 39793597230 | 5360 | 5350 | 5370 | 5340 | 8991 |
| 255 | 20240417 | 143000 | 39745452050 | 5340 | 5340 | 5350 | 5340 | 1225 |
| 256 | 20240417 | 142900 | 39738910530 | 5330 | 5340 | 5350 | 5330 | 2273 |
| 257 | 20240417 | 142800 | 39726782950 | 5330 | 5340 | 5350 | 5330 | 5858 |
| 258 | 20240417 | 142700 | 39695511240 | 5340 | 5340 | 5340 | 5320 | 6434 |
| 259 | 20240417 | 142600 | 39661234620 | 5340 | 5340 | 5340 | 5330 | 2226 |
| 260 | 20240417 | 142500 | 39649361540 | 5340 | 5340 | 5340 | 5340 | 12 |
| 261 | 20240417 | 142400 | 39649297460 | 5340 | 5340 | 5340 | 5330 | 673 |
| 262 | 20240417 | 142300 | 39645704450 | 5330 | 5350 | 5350 | 5330 | 747 |
| 263 | 20240417 | 142200 | 39641721920 | 5350 | 5340 | 5350 | 5340 | 6087 |
| 264 | 20240417 | 142100 | 39609214230 | 5340 | 5330 | 5350 | 5330 | 1577 |
| 265 | 20240417 | 142000 | 39600808040 | 5340 | 5340 | 5350 | 5340 | 1622 |
| 266 | 20240417 | 141900 | 39592142540 | 5350 | 5350 | 5350 | 5330 | 1284 |
| 267 | 20240417 | 141800 | 39585289000 | 5340 | 5350 | 5350 | 5340 | 466 |
| 268 | 20240417 | 141700 | 39582798310 | 5350 | 5340 | 5350 | 5340 | 1725 |
| 269 | 20240417 | 141600 | 39573586710 | 5330 | 5340 | 5340 | 5320 | 806 |
| 270 | 20240417 | 141500 | 39569294030 | 5340 | 5330 | 5340 | 5330 | 494 |
| 271 | 20240417 | 141400 | 39566659860 | 5330 | 5320 | 5330 | 5320 | 1421 |
| 272 | 20240417 | 141300 | 39559099280 | 5310 | 5320 | 5330 | 5310 | 7031 |
| 273 | 20240417 | 141200 | 39521756520 | 5320 | 5310 | 5320 | 5300 | 7174 |
| 274 | 20240417 | 141100 | 39483685960 | 5310 | 5320 | 5330 | 5300 | 24303 |
| 275 | 20240417 | 141000 | 39354702880 | 5320 | 5340 | 5340 | 5310 | 8898 |
| 276 | 20240417 | 140900 | 39307377260 | 5330 | 5340 | 5340 | 5320 | 1288 |
| 277 | 20240417 | 140800 | 39300514730 | 5340 | 5330 | 5340 | 5320 | 2107 |
| 278 | 20240417 | 140700 | 39289293850 | 5340 | 5330 | 5340 | 5320 | 4427 |
| 279 | 20240417 | 140600 | 39265709180 | 5340 | 5330 | 5340 | 5320 | 9758 |
| 280 | 20240417 | 140500 | 39213707010 | 5340 | 5340 | 5350 | 5330 | 8436 |
| 281 | 20240417 | 140400 | 39168704390 | 5340 | 5360 | 5360 | 5330 | 1709 |
| 282 | 20240417 | 140300 | 39159569180 | 5360 | 5360 | 5370 | 5340 | 10200 |
| 283 | 20240417 | 140200 | 39104966000 | 5360 | 5350 | 5360 | 5340 | 865 |
| 284 | 20240417 | 140100 | 39100339820 | 5360 | 5360 | 5360 | 5330 | 4897 |
| 285 | 20240417 | 140000 | 39074158620 | 5360 | 5360 | 5360 | 5330 | 3128 |
| 286 | 20240417 | 135900 | 39057429250 | 5360 | 5360 | 5370 | 5330 | 5041 |
| 287 | 20240417 | 135800 | 39030468930 | 5350 | 5370 | 5380 | 5320 | 32166 |
| 288 | 20240417 | 135700 | 38858479910 | 5370 | 5370 | 5380 | 5370 | 2580 |
| 289 | 20240417 | 135600 | 38844624210 | 5370 | 5380 | 5380 | 5370 | 1435 |
| 290 | 20240417 | 135500 | 38836910080 | 5380 | 5370 | 5380 | 5360 | 1587 |
| 291 | 20240417 | 135400 | 38828378740 | 5370 | 5370 | 5380 | 5370 | 1960 |
| 292 | 20240417 | 135300 | 38817849480 | 5370 | 5370 | 5380 | 5360 | 3218 |
| 293 | 20240417 | 135200 | 38800571410 | 5360 | 5380 | 5380 | 5360 | 1471 |
| 294 | 20240417 | 135100 | 38792683200 | 5380 | 5380 | 5380 | 5370 | 3078 |
| 295 | 20240417 | 135000 | 38776149320 | 5380 | 5380 | 5380 | 5360 | 2604 |
| 296 | 20240417 | 134900 | 38762151790 | 5380 | 5380 | 5380 | 5360 | 7912 |
| 297 | 20240417 | 134800 | 38719710790 | 5380 | 5380 | 5380 | 5370 | 965 |
| 298 | 20240417 | 134700 | 38714520010 | 5370 | 5380 | 5390 | 5370 | 2821 |
| 299 | 20240417 | 134600 | 38699342030 | 5380 | 5390 | 5390 | 5380 | 4794 |
| 300 | 20240417 | 134500 | 38673525030 | 5380 | 5390 | 5390 | 5380 | 685 |
| 301 | 20240417 | 134400 | 38669834480 | 5390 | 5380 | 5390 | 5370 | 3150 |
| 302 | 20240417 | 134300 | 38652887310 | 5380 | 5370 | 5380 | 5370 | 3466 |
| 303 | 20240417 | 134200 | 38634258770 | 5370 | 5370 | 5380 | 5360 | 1460 |
| 304 | 20240417 | 134100 | 38626424920 | 5370 | 5370 | 5380 | 5370 | 1892 |
| 305 | 20240417 | 134000 | 38616260680 | 5370 | 5380 | 5380 | 5370 | 5146 |
| 306 | 20240417 | 133900 | 38588601940 | 5380 | 5380 | 5380 | 5360 | 1417 |
| 307 | 20240417 | 133800 | 38580989850 | 5380 | 5360 | 5380 | 5360 | 4058 |
| 308 | 20240417 | 133700 | 38559196490 | 5350 | 5370 | 5370 | 5340 | 3940 |
| 309 | 20240417 | 133600 | 38538113630 | 5380 | 5350 | 5390 | 5330 | 21150 |
| 310 | 20240417 | 133500 | 38424712560 | 5350 | 5360 | 5360 | 5330 | 6249 |
| 311 | 20240417 | 133400 | 38391332500 | 5360 | 5350 | 5360 | 5330 | 24589 |
| 312 | 20240417 | 133300 | 38260049270 | 5360 | 5360 | 5360 | 5350 | 8734 |
| 313 | 20240417 | 133200 | 38213296760 | 5360 | 5370 | 5370 | 5360 | 4702 |
| 314 | 20240417 | 133100 | 38188086890 | 5370 | 5370 | 5370 | 5360 | 1858 |
| 315 | 20240417 | 133000 | 38178109640 | 5360 | 5360 | 5360 | 5350 | 2703 |
| 316 | 20240417 | 132900 | 38163626420 | 5350 | 5360 | 5360 | 5350 | 1880 |
| 317 | 20240417 | 132800 | 38153552990 | 5360 | 5370 | 5370 | 5360 | 2218 |
| 318 | 20240417 | 132700 | 38141663580 | 5370 | 5350 | 5370 | 5350 | 3578 |
| 319 | 20240417 | 132600 | 38122493680 | 5350 | 5380 | 5380 | 5350 | 8537 |
| 320 | 20240417 | 132500 | 38076708160 | 5380 | 5380 | 5380 | 5370 | 3773 |
| 321 | 20240417 | 132400 | 38056409840 | 5360 | 5380 | 5390 | 5360 | 10034 |
| 322 | 20240417 | 132300 | 38002450570 | 5380 | 5370 | 5380 | 5360 | 5252 |
| 323 | 20240417 | 132200 | 37974263130 | 5370 | 5380 | 5390 | 5370 | 7475 |
| 324 | 20240417 | 132100 | 37934065840 | 5380 | 5400 | 5400 | 5380 | 2253 |
| 325 | 20240417 | 132000 | 37921930950 | 5400 | 5400 | 5400 | 5380 | 4042 |
| 326 | 20240417 | 131900 | 37900149130 | 5390 | 5390 | 5390 | 5380 | 1741 |
| 327 | 20240417 | 131800 | 37890772370 | 5390 | 5390 | 5390 | 5370 | 443 |
| 328 | 20240417 | 131700 | 37888389900 | 5390 | 5390 | 5390 | 5380 | 714 |
| 329 | 20240417 | 131600 | 37884542670 | 5390 | 5370 | 5390 | 5360 | 534 |
| 330 | 20240417 | 131500 | 37881674470 | 5370 | 5370 | 5370 | 5360 | 3442 |
| 331 | 20240417 | 131400 | 37863207570 | 5370 | 5380 | 5380 | 5360 | 3291 |
| 332 | 20240417 | 131300 | 37845538400 | 5370 | 5370 | 5380 | 5370 | 2892 |
| 333 | 20240417 | 131200 | 37830005500 | 5370 | 5370 | 5380 | 5360 | 1924 |
| 334 | 20240417 | 131100 | 37819681720 | 5360 | 5370 | 5370 | 5360 | 1111 |
| 335 | 20240417 | 131000 | 37813724720 | 5380 | 5370 | 5380 | 5350 | 8007 |
| 336 | 20240417 | 130900 | 37770833150 | 5370 | 5370 | 5380 | 5360 | 5477 |
| 337 | 20240417 | 130800 | 37741445520 | 5380 | 5380 | 5390 | 5380 | 3224 |
| 338 | 20240417 | 130700 | 37724099770 | 5390 | 5370 | 5390 | 5360 | 3738 |
| 339 | 20240417 | 130600 | 37703998660 | 5370 | 5370 | 5380 | 5360 | 2470 |
| 340 | 20240417 | 130500 | 37690736930 | 5370 | 5340 | 5370 | 5340 | 18877 |
| 341 | 20240417 | 130400 | 37589695800 | 5340 | 5380 | 5390 | 5340 | 75531 |
| 342 | 20240417 | 130300 | 37185008250 | 5380 | 5390 | 5390 | 5380 | 6323 |
| 343 | 20240417 | 130200 | 37150988900 | 5390 | 5390 | 5400 | 5380 | 4319 |
| 344 | 20240417 | 130100 | 37127731900 | 5390 | 5390 | 5400 | 5390 | 2256 |
| 345 | 20240417 | 130000 | 37115552770 | 5390 | 5400 | 5400 | 5390 | 666 |
| 346 | 20240417 | 125900 | 37111962970 | 5400 | 5400 | 5400 | 5390 | 236 |
| 347 | 20240417 | 125800 | 37110689610 | 5400 | 5400 | 5400 | 5380 | 5102 |
| 348 | 20240417 | 125700 | 37083212640 | 5390 | 5390 | 5400 | 5380 | 8183 |
| 349 | 20240417 | 125600 | 37039116800 | 5400 | 5400 | 5400 | 5390 | 509 |
| 350 | 20240417 | 125500 | 37036372210 | 5410 | 5400 | 5410 | 5390 | 1589 |
| 351 | 20240417 | 125400 | 37027797540 | 5400 | 5420 | 5420 | 5400 | 194 |
| 352 | 20240417 | 125300 | 37026749800 | 5390 | 5410 | 5410 | 5390 | 4678 |
| 353 | 20240417 | 125200 | 37001499050 | 5410 | 5410 | 5420 | 5400 | 745 |
| 354 | 20240417 | 125100 | 36997469760 | 5400 | 5420 | 5420 | 5400 | 6612 |
| 355 | 20240417 | 125000 | 36961725920 | 5420 | 5430 | 5430 | 5410 | 1115 |
| 356 | 20240417 | 124900 | 36955682600 | 5430 | 5430 | 5430 | 5420 | 2085 |
| 357 | 20240417 | 124800 | 36944372820 | 5430 | 5450 | 5450 | 5420 | 1253 |
| 358 | 20240417 | 124700 | 36937571180 | 5440 | 5420 | 5440 | 5410 | 12855 |
| 359 | 20240417 | 124600 | 36867873860 | 5410 | 5410 | 5420 | 5400 | 1384 |
| 360 | 20240417 | 124500 | 36860386020 | 5420 | 5420 | 5420 | 5400 | 2096 |
| 361 | 20240417 | 124400 | 36849046130 | 5430 | 5410 | 5430 | 5410 | 1665 |
| 362 | 20240417 | 124300 | 36840028050 | 5430 | 5420 | 5430 | 5410 | 1435 |
| 363 | 20240417 | 124200 | 36832240190 | 5420 | 5390 | 5420 | 5390 | 573 |
| 364 | 20240417 | 124100 | 36829137570 | 5400 | 5430 | 5430 | 5390 | 3461 |
| 365 | 20240417 | 124000 | 36810449660 | 5430 | 5400 | 5430 | 5390 | 7677 |
| 366 | 20240417 | 123900 | 36769019300 | 5400 | 5410 | 5410 | 5400 | 5198 |
| 367 | 20240417 | 123800 | 36740945380 | 5400 | 5410 | 5420 | 5400 | 11799 |
| 368 | 20240417 | 123700 | 36677171750 | 5410 | 5420 | 5430 | 5410 | 8292 |
| 369 | 20240417 | 123600 | 36632263960 | 5430 | 5430 | 5430 | 5410 | 5293 |
| 370 | 20240417 | 123500 | 36603574190 | 5420 | 5440 | 5450 | 5420 | 7170 |
| 371 | 20240417 | 123400 | 36564581850 | 5450 | 5420 | 5450 | 5410 | 3415 |
| 372 | 20240417 | 123300 | 36546051750 | 5420 | 5420 | 5420 | 5410 | 901 |
| 373 | 20240417 | 123200 | 36541175880 | 5410 | 5410 | 5420 | 5410 | 3603 |
| 374 | 20240417 | 123100 | 36521655980 | 5420 | 5410 | 5420 | 5400 | 4974 |
| 375 | 20240417 | 123000 | 36494750020 | 5400 | 5410 | 5420 | 5400 | 3204 |
| 376 | 20240417 | 122900 | 36477427770 | 5410 | 5410 | 5420 | 5400 | 2095 |
| 377 | 20240417 | 122800 | 36466098080 | 5420 | 5400 | 5420 | 5400 | 3076 |
| 378 | 20240417 | 122700 | 36449472790 | 5400 | 5410 | 5420 | 5400 | 1586 |
| 379 | 20240417 | 122600 | 36440897060 | 5400 | 5420 | 5420 | 5400 | 9340 |
| 380 | 20240417 | 122500 | 36390389600 | 5430 | 5430 | 5430 | 5420 | 1586 |
| 381 | 20240417 | 122400 | 36381792870 | 5430 | 5420 | 5430 | 5410 | 2218 |
| 382 | 20240417 | 122300 | 36369772410 | 5420 | 5410 | 5420 | 5410 | 2555 |
| 383 | 20240417 | 122200 | 36355938070 | 5420 | 5420 | 5420 | 5410 | 2667 |
| 384 | 20240417 | 122100 | 36341497670 | 5420 | 5420 | 5420 | 5410 | 5244 |
| 385 | 20240417 | 122000 | 36313106270 | 5420 | 5420 | 5430 | 5410 | 2928 |
| 386 | 20240417 | 121900 | 36297236090 | 5420 | 5430 | 5430 | 5420 | 1898 |
| 387 | 20240417 | 121800 | 36286947920 | 5430 | 5420 | 5430 | 5410 | 4580 |
| 388 | 20240417 | 121700 | 36262120360 | 5420 | 5420 | 5430 | 5420 | 2434 |
| 389 | 20240417 | 121600 | 36248919790 | 5430 | 5430 | 5430 | 5410 | 1899 |
| 390 | 20240417 | 121500 | 36238638880 | 5410 | 5450 | 5450 | 5410 | 16810 |
| 391 | 20240417 | 121400 | 36147445040 | 5450 | 5440 | 5450 | 5440 | 3338 |
| 392 | 20240417 | 121300 | 36129283560 | 5450 | 5460 | 5460 | 5440 | 2381 |
| 393 | 20240417 | 121200 | 36116308610 | 5450 | 5430 | 5460 | 5430 | 4644 |
| 394 | 20240417 | 121100 | 36091006660 | 5430 | 5450 | 5450 | 5430 | 5914 |
| 395 | 20240417 | 121000 | 36058840970 | 5450 | 5460 | 5460 | 5450 | 3442 |
| 396 | 20240417 | 120900 | 36040078500 | 5460 | 5440 | 5460 | 5440 | 2538 |
| 397 | 20240417 | 120800 | 36026246620 | 5450 | 5450 | 5460 | 5440 | 11844 |
| 398 | 20240417 | 120700 | 35961731830 | 5460 | 5460 | 5480 | 5450 | 3515 |
| 399 | 20240417 | 120600 | 35942532060 | 5470 | 5470 | 5480 | 5450 | 11135 |
| 400 | 20240417 | 120500 | 35881705090 | 5470 | 5490 | 5490 | 5470 | 7502 |
| 401 | 20240417 | 120400 | 35840629850 | 5470 | 5480 | 5490 | 5470 | 12222 |
| 402 | 20240417 | 120300 | 35773602760 | 5480 | 5500 | 5510 | 5470 | 15036 |
| 403 | 20240417 | 120200 | 35691017640 | 5500 | 5460 | 5520 | 5460 | 69892 |
| 404 | 20240417 | 120100 | 35307170940 | 5470 | 5450 | 5470 | 5440 | 6947 |
| 405 | 20240417 | 120000 | 35269295600 | 5450 | 5460 | 5470 | 5450 | 2867 |
| 406 | 20240417 | 115900 | 35253644950 | 5470 | 5440 | 5470 | 5440 | 6437 |
| 407 | 20240417 | 115800 | 35218536580 | 5450 | 5450 | 5450 | 5440 | 3783 |
| 408 | 20240417 | 115700 | 35197943840 | 5450 | 5470 | 5470 | 5450 | 8001 |
| 409 | 20240417 | 115600 | 35154253920 | 5460 | 5440 | 5470 | 5430 | 18458 |
| 410 | 20240417 | 115500 | 35053533700 | 5420 | 5440 | 5440 | 5420 | 4324 |
| 411 | 20240417 | 115400 | 35030050760 | 5440 | 5460 | 5460 | 5440 | 4850 |
| 412 | 20240417 | 115300 | 35003611920 | 5450 | 5470 | 5470 | 5440 | 7399 |
| 413 | 20240417 | 115200 | 34963210950 | 5470 | 5440 | 5470 | 5430 | 19691 |
| 414 | 20240417 | 115100 | 34855739570 | 5440 | 5430 | 5440 | 5420 | 8500 |
| 415 | 20240417 | 115000 | 34809561910 | 5430 | 5430 | 5430 | 5420 | 3700 |
| 416 | 20240417 | 114900 | 34789470920 | 5420 | 5410 | 5430 | 5410 | 2955 |
| 417 | 20240417 | 114800 | 34773468320 | 5410 | 5390 | 5410 | 5390 | 4696 |
| 418 | 20240417 | 114700 | 34748121380 | 5390 | 5400 | 5400 | 5390 | 584 |
| 419 | 20240417 | 114600 | 34744971860 | 5400 | 5390 | 5400 | 5380 | 3599 |
| 420 | 20240417 | 114500 | 34725586970 | 5390 | 5400 | 5400 | 5390 | 1740 |
| 421 | 20240417 | 114400 | 34716208340 | 5380 | 5370 | 5390 | 5370 | 1880 |
| 422 | 20240417 | 114300 | 34706091560 | 5370 | 5390 | 5390 | 5370 | 16598 |
| 423 | 20240417 | 114200 | 34616847820 | 5390 | 5400 | 5400 | 5380 | 7140 |
| 424 | 20240417 | 114100 | 34578377020 | 5390 | 5400 | 5410 | 5390 | 1644 |
| 425 | 20240417 | 114000 | 34569500090 | 5400 | 5400 | 5410 | 5400 | 3113 |
| 426 | 20240417 | 113900 | 34552688890 | 5400 | 5420 | 5420 | 5400 | 2425 |
| 427 | 20240417 | 113800 | 34539586320 | 5420 | 5410 | 5420 | 5410 | 1230 |
| 428 | 20240417 | 113700 | 34532921870 | 5400 | 5390 | 5400 | 5380 | 3060 |
| 429 | 20240417 | 113600 | 34516416870 | 5380 | 5390 | 5400 | 5380 | 7436 |
| 430 | 20240417 | 113500 | 34476365580 | 5380 | 5410 | 5410 | 5380 | 8648 |
| 431 | 20240417 | 113400 | 34429747640 | 5410 | 5400 | 5410 | 5390 | 6158 |
| 432 | 20240417 | 113300 | 34396492640 | 5400 | 5410 | 5420 | 5400 | 7469 |
| 433 | 20240417 | 113200 | 34356113230 | 5410 | 5430 | 5430 | 5410 | 2657 |
| 434 | 20240417 | 113100 | 34341735770 | 5420 | 5420 | 5420 | 5410 | 909 |
| 435 | 20240417 | 113000 | 34336809750 | 5420 | 5410 | 5430 | 5410 | 774 |
| 436 | 20240417 | 112900 | 34332619020 | 5410 | 5420 | 5430 | 5410 | 3683 |
| 437 | 20240417 | 112800 | 34312662180 | 5420 | 5410 | 5430 | 5400 | 8029 |
| 438 | 20240417 | 112700 | 34269253620 | 5410 | 5440 | 5440 | 5410 | 1207 |
| 439 | 20240417 | 112600 | 34262712540 | 5420 | 5420 | 5450 | 5410 | 10715 |
| 440 | 20240417 | 112500 | 34204594600 | 5420 | 5440 | 5450 | 5420 | 7208 |
| 441 | 20240417 | 112400 | 34165415600 | 5440 | 5450 | 5460 | 5440 | 22063 |
| 442 | 20240417 | 112300 | 34045141510 | 5440 | 5440 | 5440 | 5420 | 11021 |
| 443 | 20240417 | 112200 | 33985205930 | 5430 | 5420 | 5430 | 5410 | 3823 |
| 444 | 20240417 | 112100 | 33964471390 | 5430 | 5430 | 5430 | 5420 | 6033 |
| 445 | 20240417 | 112000 | 33931739170 | 5430 | 5430 | 5440 | 5420 | 10369 |
| 446 | 20240417 | 111900 | 33875430370 | 5420 | 5410 | 5430 | 5410 | 11153 |
| 447 | 20240417 | 111800 | 33815043790 | 5420 | 5440 | 5440 | 5410 | 9062 |
| 448 | 20240417 | 111700 | 33765879780 | 5420 | 5420 | 5440 | 5400 | 6941 |
| 449 | 20240417 | 111600 | 33728278260 | 5410 | 5410 | 5430 | 5400 | 7413 |
| 450 | 20240417 | 111500 | 33688125690 | 5410 | 5440 | 5450 | 5410 | 20801 |
| 451 | 20240417 | 111400 | 33575084790 | 5430 | 5430 | 5440 | 5420 | 5157 |
| 452 | 20240417 | 111300 | 33547075860 | 5440 | 5420 | 5440 | 5410 | 7015 |
| 453 | 20240417 | 111200 | 33508985110 | 5410 | 5410 | 5420 | 5400 | 2445 |
| 454 | 20240417 | 111100 | 33495756640 | 5410 | 5420 | 5420 | 5410 | 2252 |
| 455 | 20240417 | 111000 | 33483572440 | 5400 | 5410 | 5420 | 5400 | 5042 |
| 456 | 20240417 | 110900 | 33456316870 | 5400 | 5400 | 5410 | 5400 | 3267 |
| 457 | 20240417 | 110800 | 33438671140 | 5400 | 5400 | 5410 | 5380 | 17300 |
| 458 | 20240417 | 110700 | 33345515540 | 5390 | 5420 | 5430 | 5380 | 7399 |
| 459 | 20240417 | 110600 | 33305589960 | 5430 | 5410 | 5440 | 5410 | 4537 |
| 460 | 20240417 | 110500 | 33281001400 | 5410 | 5430 | 5440 | 5410 | 5099 |
| 461 | 20240417 | 110400 | 33253359980 | 5440 | 5450 | 5460 | 5430 | 14095 |
| 462 | 20240417 | 110300 | 33176566890 | 5440 | 5440 | 5450 | 5430 | 8587 |
| 463 | 20240417 | 110200 | 33129854640 | 5450 | 5430 | 5450 | 5430 | 9673 |
| 464 | 20240417 | 110100 | 33077203350 | 5430 | 5430 | 5440 | 5420 | 15656 |
| 465 | 20240417 | 110000 | 32992139240 | 5420 | 5380 | 5430 | 5370 | 16215 |
| 466 | 20240417 | 105900 | 32904947290 | 5370 | 5400 | 5400 | 5370 | 31895 |
| 467 | 20240417 | 105800 | 32733322890 | 5400 | 5430 | 5440 | 5390 | 19726 |
| 468 | 20240417 | 105700 | 32626532810 | 5420 | 5420 | 5440 | 5400 | 11930 |
| 469 | 20240417 | 105600 | 32561733180 | 5400 | 5430 | 5430 | 5400 | 12769 |
| 470 | 20240417 | 105500 | 32492576760 | 5420 | 5410 | 5430 | 5400 | 4954 |
| 471 | 20240417 | 105400 | 32465749260 | 5410 | 5420 | 5430 | 5400 | 14584 |
| 472 | 20240417 | 105300 | 32386907450 | 5420 | 5410 | 5430 | 5410 | 7366 |
| 473 | 20240417 | 105200 | 32346985170 | 5410 | 5400 | 5420 | 5400 | 10010 |
| 474 | 20240417 | 105100 | 32292889520 | 5400 | 5420 | 5430 | 5400 | 21357 |
| 475 | 20240417 | 105000 | 32177285920 | 5420 | 5420 | 5430 | 5410 | 11629 |
| 476 | 20240417 | 104900 | 32114248720 | 5430 | 5440 | 5450 | 5400 | 50244 |
| 477 | 20240417 | 104800 | 31842063960 | 5440 | 5460 | 5470 | 5430 | 27799 |
| 478 | 20240417 | 104700 | 31690481180 | 5460 | 5440 | 5470 | 5430 | 26071 |
| 479 | 20240417 | 104600 | 31548490720 | 5440 | 5470 | 5470 | 5420 | 25462 |
| 480 | 20240417 | 104500 | 31410008430 | 5470 | 5490 | 5500 | 5440 | 29763 |
| 481 | 20240417 | 104400 | 31247288220 | 5490 | 5460 | 5490 | 5450 | 9642 |
| 482 | 20240417 | 104300 | 31194538290 | 5460 | 5450 | 5480 | 5430 | 22276 |
| 483 | 20240417 | 104200 | 31072994480 | 5450 | 5550 | 5560 | 5430 | 71017 |
| 484 | 20240417 | 104100 | 30682154320 | 5550 | 5470 | 5560 | 5460 | 86235 |
| 485 | 20240417 | 104000 | 30206993920 | 5470 | 5470 | 5490 | 5450 | 26497 |
| 486 | 20240417 | 103900 | 30061846520 | 5460 | 5460 | 5480 | 5450 | 23529 |
| 487 | 20240417 | 103800 | 29933272670 | 5470 | 5460 | 5480 | 5430 | 33306 |
| 488 | 20240417 | 103700 | 29751591000 | 5460 | 5440 | 5490 | 5430 | 67495 |
| 489 | 20240417 | 103600 | 29382748630 | 5440 | 5430 | 5450 | 5410 | 35672 |
| 490 | 20240417 | 103500 | 29188951690 | 5440 | 5420 | 5470 | 5400 | 45075 |
| 491 | 20240417 | 103400 | 28943819630 | 5410 | 5380 | 5420 | 5380 | 13136 |
| 492 | 20240417 | 103300 | 28872800520 | 5390 | 5400 | 5400 | 5370 | 20994 |
| 493 | 20240417 | 103200 | 28759781940 | 5400 | 5400 | 5410 | 5380 | 29807 |
| 494 | 20240417 | 103100 | 28599156620 | 5400 | 5420 | 5440 | 5400 | 53874 |
| 495 | 20240417 | 103000 | 28307350140 | 5420 | 5440 | 5450 | 5410 | 55449 |
| 496 | 20240417 | 102900 | 28006529040 | 5440 | 5360 | 5440 | 5350 | 51149 |
| 497 | 20240417 | 102800 | 27730864780 | 5350 | 5320 | 5360 | 5310 | 103721 |
| 498 | 20240417 | 102700 | 27177126370 | 5320 | 5420 | 5440 | 5310 | 178410 |
| 499 | 20240417 | 102600 | 26217162360 | 5430 | 5410 | 5440 | 5400 | 78380 |
| 500 | 20240417 | 102500 | 25792067720 | 5400 | 5420 | 5430 | 5390 | 89559 |
| 501 | 20240417 | 102400 | 25307676730 | 5420 | 5380 | 5440 | 5330 | 300306 |
| 502 | 20240417 | 102300 | 23690798670 | 5380 | 5540 | 5550 | 5350 | 390254 |
| 503 | 20240417 | 102200 | 21565500990 | 5540 | 5720 | 5730 | 5510 | 403376 |
| 504 | 20240417 | 102100 | 19298855390 | 5720 | 5740 | 5760 | 5600 | 452991 |
| 505 | 20240417 | 102000 | 16723427900 | 5740 | 5650 | 5780 | 5630 | 813701 |
| 506 | 20240417 | 101900 | 12081535980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 507 | 20240417 | 101800 | 12081535980 | 5660 | 5650 | 5660 | 5650 | 12850 |
| 508 | 20240417 | 101700 | 12008823880 | 5660 | 5570 | 5660 | 5500 | 551478 |
| 509 | 20240417 | 101600 | 8924598970 | 5550 | 5490 | 5600 | 5420 | 524459 |
| 510 | 20240417 | 101500 | 6024584620 | 5480 | 5310 | 5490 | 5310 | 256739 |
| 511 | 20240417 | 101400 | 4631448980 | 5320 | 5310 | 5340 | 5290 | 50006 |
| 512 | 20240417 | 101300 | 4365716750 | 5310 | 5290 | 5310 | 5280 | 38252 |
| 513 | 20240417 | 101200 | 4163095050 | 5290 | 5260 | 5290 | 5250 | 23097 |
| 514 | 20240417 | 101100 | 4041384530 | 5260 | 5210 | 5260 | 5210 | 33214 |
| 515 | 20240417 | 101000 | 3867324730 | 5210 | 5200 | 5210 | 5190 | 3754 |
| 516 | 20240417 | 100900 | 3847801810 | 5180 | 5200 | 5200 | 5180 | 1916 |
| 517 | 20240417 | 100800 | 3837846800 | 5190 | 5210 | 5210 | 5190 | 11208 |
| 518 | 20240417 | 100700 | 3779585690 | 5200 | 5190 | 5200 | 5180 | 4070 |
| 519 | 20240417 | 100600 | 3758449050 | 5180 | 5190 | 5190 | 5180 | 736 |
| 520 | 20240417 | 100500 | 3754635830 | 5190 | 5200 | 5200 | 5170 | 9500 |
| 521 | 20240417 | 100400 | 3705366610 | 5200 | 5170 | 5200 | 5170 | 4751 |
| 522 | 20240417 | 100300 | 3680735740 | 5170 | 5170 | 5180 | 5160 | 1914 |
| 523 | 20240417 | 100200 | 3670842100 | 5160 | 5170 | 5170 | 5160 | 1228 |
| 524 | 20240417 | 100100 | 3664501170 | 5150 | 5160 | 5170 | 5150 | 3463 |
| 525 | 20240417 | 100000 | 3646657720 | 5160 | 5170 | 5170 | 5150 | 2744 |
| 526 | 20240417 | 095900 | 3632497920 | 5170 | 5170 | 5170 | 5170 | 613 |
| 527 | 20240417 | 095800 | 3629328710 | 5160 | 5170 | 5170 | 5160 | 1059 |
| 528 | 20240417 | 095700 | 3623858840 | 5150 | 5170 | 5170 | 5150 | 568 |
| 529 | 20240417 | 095600 | 3620932560 | 5150 | 5150 | 5150 | 5150 | 3872 |
| 530 | 20240417 | 095500 | 3600991760 | 5150 | 5150 | 5160 | 5150 | 320 |
| 531 | 20240417 | 095400 | 3599341560 | 5150 | 5160 | 5170 | 5150 | 4209 |
| 532 | 20240417 | 095300 | 3577643690 | 5170 | 5150 | 5170 | 5150 | 2373 |
| 533 | 20240417 | 095200 | 3565381510 | 5170 | 5170 | 5170 | 5150 | 2131 |
| 534 | 20240417 | 095100 | 3554391540 | 5180 | 5180 | 5180 | 5160 | 4120 |
| 535 | 20240417 | 095000 | 3533087860 | 5180 | 5160 | 5180 | 5150 | 5939 |
| 536 | 20240417 | 094900 | 3502435430 | 5140 | 5160 | 5160 | 5140 | 4107 |
| 537 | 20240417 | 094800 | 3481285240 | 5170 | 5150 | 5170 | 5150 | 4264 |
| 538 | 20240417 | 094700 | 3459315780 | 5170 | 5170 | 5170 | 5150 | 3708 |
| 539 | 20240417 | 094600 | 3440212110 | 5160 | 5180 | 5180 | 5160 | 2281 |
| 540 | 20240417 | 094500 | 3428416340 | 5180 | 5180 | 5180 | 5160 | 2704 |
| 541 | 20240417 | 094400 | 3414443880 | 5170 | 5160 | 5170 | 5160 | 1659 |
| 542 | 20240417 | 094300 | 3405872260 | 5150 | 5180 | 5180 | 5150 | 5570 |
| 543 | 20240417 | 094200 | 3377049450 | 5180 | 5170 | 5190 | 5160 | 8245 |
| 544 | 20240417 | 094100 | 3334356910 | 5170 | 5160 | 5170 | 5150 | 4899 |
| 545 | 20240417 | 094000 | 3309082570 | 5160 | 5140 | 5160 | 5140 | 3764 |
| 546 | 20240417 | 093900 | 3289699660 | 5140 | 5140 | 5140 | 5130 | 2000 |
| 547 | 20240417 | 093800 | 3279420830 | 5140 | 5130 | 5140 | 5130 | 6389 |
| 548 | 20240417 | 093700 | 3246642580 | 5130 | 5140 | 5160 | 5130 | 3638 |
| 549 | 20240417 | 093600 | 3227960320 | 5140 | 5150 | 5150 | 5140 | 2704 |
| 550 | 20240417 | 093500 | 3214050970 | 5150 | 5170 | 5170 | 5140 | 6347 |
| 551 | 20240417 | 093400 | 3181330300 | 5170 | 5170 | 5180 | 5160 | 17940 |
| 552 | 20240417 | 093300 | 3088632660 | 5180 | 5140 | 5180 | 5130 | 10991 |
| 553 | 20240417 | 093200 | 3031963910 | 5140 | 5150 | 5150 | 5120 | 1809 |
| 554 | 20240417 | 093100 | 3022680720 | 5150 | 5140 | 5150 | 5110 | 10234 |
| 555 | 20240417 | 093000 | 2970251610 | 5140 | 5150 | 5150 | 5120 | 2408 |
| 556 | 20240417 | 092900 | 2957888550 | 5150 | 5120 | 5150 | 5110 | 10622 |
| 557 | 20240417 | 092800 | 2903324390 | 5130 | 5130 | 5130 | 5110 | 1839 |
| 558 | 20240417 | 092700 | 2893907520 | 5130 | 5130 | 5130 | 5110 | 2484 |
| 559 | 20240417 | 092600 | 2881186390 | 5130 | 5110 | 5140 | 5100 | 7292 |
| 560 | 20240417 | 092500 | 2843835080 | 5130 | 5090 | 5130 | 5080 | 5885 |
| 561 | 20240417 | 092400 | 2813771040 | 5070 | 5110 | 5110 | 5070 | 18545 |
| 562 | 20240417 | 092300 | 2719562410 | 5110 | 5110 | 5120 | 5100 | 3207 |
| 563 | 20240417 | 092200 | 2703174730 | 5120 | 5110 | 5130 | 5110 | 3571 |
| 564 | 20240417 | 092100 | 2684907030 | 5110 | 5090 | 5120 | 5070 | 7859 |
| 565 | 20240417 | 092000 | 2644914990 | 5090 | 5090 | 5090 | 5060 | 12429 |
| 566 | 20240417 | 091900 | 2581891340 | 5070 | 5100 | 5100 | 5070 | 6972 |
| 567 | 20240417 | 091800 | 2546410990 | 5100 | 5100 | 5110 | 5070 | 7258 |
| 568 | 20240417 | 091700 | 2509468450 | 5110 | 5120 | 5120 | 5080 | 10262 |
| 569 | 20240417 | 091600 | 2457143610 | 5110 | 5140 | 5140 | 5110 | 5298 |
| 570 | 20240417 | 091500 | 2430025090 | 5110 | 5100 | 5140 | 5080 | 18122 |
| 571 | 20240417 | 091400 | 2337525830 | 5100 | 5100 | 5100 | 5070 | 1985 |
| 572 | 20240417 | 091300 | 2327434040 | 5090 | 5080 | 5100 | 5060 | 4565 |
| 573 | 20240417 | 091200 | 2304240090 | 5070 | 5100 | 5100 | 5060 | 32274 |
| 574 | 20240417 | 091100 | 2140537740 | 5080 | 5110 | 5120 | 5080 | 15333 |
| 575 | 20240417 | 091000 | 2062445850 | 5120 | 5080 | 5130 | 5070 | 11698 |
| 576 | 20240417 | 090900 | 2002843590 | 5070 | 5080 | 5110 | 5060 | 17167 |
| 577 | 20240417 | 090800 | 1915535440 | 5090 | 5100 | 5110 | 5070 | 17652 |
| 578 | 20240417 | 090700 | 1825883470 | 5090 | 5130 | 5140 | 5080 | 13008 |
| 579 | 20240417 | 090600 | 1759483710 | 5140 | 5090 | 5150 | 5090 | 25613 |
| 580 | 20240417 | 090500 | 1628452240 | 5100 | 5130 | 5130 | 5090 | 7688 |
| 581 | 20240417 | 090400 | 1589235630 | 5130 | 5100 | 5130 | 5080 | 15341 |
| 582 | 20240417 | 090300 | 1510970390 | 5110 | 5100 | 5110 | 5080 | 27481 |
| 583 | 20240417 | 090200 | 1370901000 | 5090 | 5060 | 5100 | 5010 | 88738 |
| 584 | 20240417 | 090100 | 923633990 | 5050 | 5110 | 5150 | 5010 | 68587 |
| 585 | 20240417 | 090000 | 576377280 | 5150 | 5150 | 5160 | 5080 | 112224 |