29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 18202 |
| 3 | 20240618 | 184500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240618 | 184400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240618 | 184300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240618 | 184200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240618 | 184100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240618 | 184000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240618 | 183900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240618 | 183800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240618 | 183700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240618 | 183600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240618 | 183500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240618 | 183400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240618 | 183300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240618 | 183200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240618 | 183100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240618 | 183000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240618 | 182900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240618 | 182800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240618 | 182700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240618 | 182600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240618 | 182500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240618 | 182400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240618 | 182300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240618 | 182200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240618 | 182100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240618 | 182000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240618 | 181900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240618 | 181800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240618 | 181700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240618 | 181600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 18202 |
| 33 | 20240618 | 181500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240618 | 181400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240618 | 181300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240618 | 181200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240618 | 181100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240618 | 181000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240618 | 180900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240618 | 180800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240618 | 180700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240618 | 180600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240618 | 180500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240618 | 180400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240618 | 180300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240618 | 180200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240618 | 180100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240618 | 180000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240618 | 175900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240618 | 175800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240618 | 175700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240618 | 175600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240618 | 175500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240618 | 175400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240618 | 175300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240618 | 175200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240618 | 175100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240618 | 175000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240618 | 174900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240618 | 174800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240618 | 174700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240618 | 174600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 18202 |
| 63 | 20240618 | 174500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240618 | 174400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240618 | 174300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240618 | 174200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240618 | 174100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240618 | 174000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240618 | 173900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240618 | 173800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240618 | 173700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240618 | 173600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240618 | 173500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240618 | 173400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240618 | 173300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240618 | 173200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240618 | 173100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240618 | 173000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240618 | 172900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240618 | 172800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240618 | 172700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240618 | 172600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240618 | 172500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240618 | 172400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240618 | 172300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240618 | 172200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240618 | 172100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240618 | 172000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240618 | 171900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240618 | 171800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240618 | 171700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240618 | 171600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 18202 |
| 93 | 20240618 | 171500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240618 | 171400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240618 | 171300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240618 | 171200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240618 | 171100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240618 | 171000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240618 | 170900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240618 | 170800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240618 | 170700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240618 | 170600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240618 | 170500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240618 | 170400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240618 | 170300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240618 | 170200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240618 | 170100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240618 | 170000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240618 | 165900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240618 | 165800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240618 | 165700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240618 | 165600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240618 | 165500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240618 | 165400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240618 | 165300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240618 | 165200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240618 | 165100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240618 | 165000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240618 | 164900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240618 | 164800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240618 | 164700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240618 | 164600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 18202 |
| 123 | 20240618 | 164500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240618 | 164400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240618 | 164300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240618 | 164200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240618 | 164100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240618 | 164000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240618 | 163900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240618 | 163800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240618 | 163700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240618 | 163600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240618 | 163500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240618 | 163400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240618 | 163300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240618 | 163200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240618 | 163100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240618 | 163000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240618 | 162900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240618 | 162800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240618 | 162700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240618 | 162600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240618 | 162500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240618 | 162400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240618 | 162300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240618 | 162200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240618 | 162100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240618 | 162000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240618 | 161900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240618 | 161800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240618 | 161700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240618 | 161600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 18202 |
| 153 | 20240618 | 161500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240618 | 161400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240618 | 161300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240618 | 161200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240618 | 161100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240618 | 161000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240618 | 160900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240618 | 160800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240618 | 160700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240618 | 160600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240618 | 160500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240618 | 160400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240618 | 160300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240618 | 160200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240618 | 160100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240618 | 160000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240618 | 155900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240618 | 155800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240618 | 155700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240618 | 155600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240618 | 155500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240618 | 155400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240618 | 155300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240618 | 155200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240618 | 155100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240618 | 155000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240618 | 154900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240618 | 154800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240618 | 154700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240618 | 154600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 18202 |
| 183 | 20240618 | 154500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240618 | 154400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240618 | 154300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240618 | 154200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240618 | 154100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240618 | 154000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240618 | 153900 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240618 | 153800 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240618 | 153700 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240618 | 153600 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240618 | 153500 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240618 | 153400 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240618 | 153300 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240618 | 153200 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240618 | 153100 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240618 | 153000 | 6682796910 | 5480 | 5480 | 5480 | 5480 | 18202 |
| 199 | 20240618 | 152900 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240618 | 152800 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240618 | 152700 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240618 | 152600 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240618 | 152500 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240618 | 152400 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240618 | 152300 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240618 | 152200 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240618 | 152100 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240618 | 152000 | 6583049950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240618 | 151900 | 6583049950 | 5490 | 5480 | 5490 | 5470 | 15887 |
| 210 | 20240618 | 151800 | 6495996500 | 5480 | 5480 | 5490 | 5470 | 16702 |
| 211 | 20240618 | 151700 | 6404512830 | 5490 | 5480 | 5490 | 5480 | 7450 |
| 212 | 20240618 | 151600 | 6363649120 | 5490 | 5460 | 5490 | 5460 | 17051 |
| 213 | 20240618 | 151500 | 6270269010 | 5470 | 5460 | 5470 | 5460 | 6141 |
| 214 | 20240618 | 151400 | 6236736370 | 5470 | 5470 | 5470 | 5460 | 5275 |
| 215 | 20240618 | 151300 | 6207910920 | 5460 | 5460 | 5470 | 5460 | 1967 |
| 216 | 20240618 | 151200 | 6197164650 | 5470 | 5470 | 5470 | 5460 | 1727 |
| 217 | 20240618 | 151100 | 6187727810 | 5470 | 5470 | 5470 | 5460 | 504 |
| 218 | 20240618 | 151000 | 6184970940 | 5470 | 5470 | 5480 | 5460 | 2611 |
| 219 | 20240618 | 150900 | 6170688710 | 5470 | 5460 | 5470 | 5460 | 347 |
| 220 | 20240618 | 150800 | 6168792440 | 5460 | 5470 | 5480 | 5460 | 1186 |
| 221 | 20240618 | 150700 | 6162310740 | 5470 | 5480 | 5480 | 5460 | 1994 |
| 222 | 20240618 | 150600 | 6151405420 | 5480 | 5480 | 5480 | 5460 | 2617 |
| 223 | 20240618 | 150500 | 6137071540 | 5470 | 5460 | 5470 | 5460 | 3789 |
| 224 | 20240618 | 150400 | 6116351100 | 5460 | 5460 | 5460 | 5450 | 3466 |
| 225 | 20240618 | 150300 | 6097427740 | 5460 | 5450 | 5460 | 5450 | 2558 |
| 226 | 20240618 | 150200 | 6083482040 | 5450 | 5460 | 5460 | 5450 | 1302 |
| 227 | 20240618 | 150100 | 6076384260 | 5460 | 5450 | 5460 | 5450 | 1716 |
| 228 | 20240618 | 150000 | 6067019000 | 5450 | 5450 | 5450 | 5450 | 2660 |
| 229 | 20240618 | 145900 | 6052522000 | 5450 | 5450 | 5460 | 5450 | 140 |
| 230 | 20240618 | 145800 | 6051758080 | 5450 | 5440 | 5450 | 5440 | 3181 |
| 231 | 20240618 | 145700 | 6034435300 | 5450 | 5450 | 5450 | 5430 | 3952 |
| 232 | 20240618 | 145600 | 6012954800 | 5450 | 5450 | 5450 | 5440 | 6023 |
| 233 | 20240618 | 145500 | 5980141440 | 5460 | 5470 | 5470 | 5450 | 4009 |
| 234 | 20240618 | 145400 | 5958252800 | 5470 | 5460 | 5470 | 5460 | 1735 |
| 235 | 20240618 | 145300 | 5948767030 | 5470 | 5460 | 5470 | 5460 | 944 |
| 236 | 20240618 | 145200 | 5943603710 | 5470 | 5480 | 5480 | 5460 | 1405 |
| 237 | 20240618 | 145100 | 5935923590 | 5480 | 5470 | 5480 | 5470 | 4527 |
| 238 | 20240618 | 145000 | 5911160870 | 5470 | 5460 | 5470 | 5460 | 3236 |
| 239 | 20240618 | 144900 | 5893473810 | 5470 | 5460 | 5470 | 5450 | 346 |
| 240 | 20240618 | 144800 | 5891585100 | 5460 | 5460 | 5460 | 5450 | 4679 |
| 241 | 20240618 | 144700 | 5866054820 | 5460 | 5450 | 5470 | 5450 | 2492 |
| 242 | 20240618 | 144600 | 5852447980 | 5450 | 5450 | 5450 | 5450 | 1723 |
| 243 | 20240618 | 144500 | 5843057630 | 5440 | 5450 | 5450 | 5440 | 2046 |
| 244 | 20240618 | 144400 | 5831913850 | 5450 | 5450 | 5450 | 5440 | 515 |
| 245 | 20240618 | 144300 | 5829112190 | 5440 | 5440 | 5440 | 5440 | 32 |
| 246 | 20240618 | 144200 | 5828938110 | 5440 | 5450 | 5450 | 5440 | 1216 |
| 247 | 20240618 | 144100 | 5822317700 | 5450 | 5450 | 5450 | 5440 | 482 |
| 248 | 20240618 | 144000 | 5819692400 | 5450 | 5440 | 5450 | 5440 | 1857 |
| 249 | 20240618 | 143900 | 5809571860 | 5440 | 5430 | 5450 | 5430 | 736 |
| 250 | 20240618 | 143800 | 5805565730 | 5430 | 5440 | 5450 | 5430 | 3149 |
| 251 | 20240618 | 143700 | 5788441490 | 5440 | 5430 | 5440 | 5430 | 157 |
| 252 | 20240618 | 143600 | 5787588760 | 5440 | 5430 | 5440 | 5420 | 11248 |
| 253 | 20240618 | 143500 | 5726593570 | 5440 | 5440 | 5440 | 5430 | 2356 |
| 254 | 20240618 | 143400 | 5713785330 | 5450 | 5450 | 5450 | 5440 | 3183 |
| 255 | 20240618 | 143300 | 5696455070 | 5450 | 5440 | 5450 | 5440 | 965 |
| 256 | 20240618 | 143200 | 5691198130 | 5440 | 5440 | 5450 | 5440 | 6298 |
| 257 | 20240618 | 143100 | 5656923240 | 5430 | 5430 | 5430 | 5420 | 941 |
| 258 | 20240618 | 143000 | 5651816510 | 5430 | 5440 | 5440 | 5420 | 1972 |
| 259 | 20240618 | 142900 | 5641113490 | 5440 | 5440 | 5440 | 5440 | 414 |
| 260 | 20240618 | 142800 | 5638861330 | 5440 | 5430 | 5440 | 5420 | 4665 |
| 261 | 20240618 | 142700 | 5613549840 | 5420 | 5440 | 5450 | 5420 | 19091 |
| 262 | 20240618 | 142600 | 5509882180 | 5440 | 5440 | 5450 | 5440 | 894 |
| 263 | 20240618 | 142500 | 5505018800 | 5440 | 5440 | 5440 | 5440 | 1691 |
| 264 | 20240618 | 142400 | 5495819760 | 5440 | 5430 | 5450 | 5430 | 136 |
| 265 | 20240618 | 142300 | 5495078930 | 5430 | 5440 | 5440 | 5430 | 3518 |
| 266 | 20240618 | 142200 | 5475941110 | 5440 | 5440 | 5440 | 5430 | 1542 |
| 267 | 20240618 | 142100 | 5467563810 | 5420 | 5440 | 5450 | 5420 | 1937 |
| 268 | 20240618 | 142000 | 5457048630 | 5420 | 5450 | 5450 | 5420 | 7056 |
| 269 | 20240618 | 141900 | 5418736420 | 5440 | 5450 | 5460 | 5440 | 11463 |
| 270 | 20240618 | 141800 | 5356303430 | 5460 | 5460 | 5470 | 5450 | 3698 |
| 271 | 20240618 | 141700 | 5336112730 | 5460 | 5460 | 5470 | 5460 | 255 |
| 272 | 20240618 | 141600 | 5334720340 | 5470 | 5470 | 5480 | 5470 | 6990 |
| 273 | 20240618 | 141500 | 5296481980 | 5480 | 5480 | 5490 | 5470 | 4793 |
| 274 | 20240618 | 141400 | 5270225830 | 5480 | 5470 | 5480 | 5470 | 1887 |
| 275 | 20240618 | 141300 | 5259889800 | 5480 | 5480 | 5490 | 5470 | 3984 |
| 276 | 20240618 | 141200 | 5238055860 | 5480 | 5460 | 5490 | 5460 | 6877 |
| 277 | 20240618 | 141100 | 5200395440 | 5460 | 5480 | 5490 | 5460 | 4717 |
| 278 | 20240618 | 141000 | 5174570440 | 5490 | 5490 | 5500 | 5480 | 13848 |
| 279 | 20240618 | 140900 | 5098505440 | 5500 | 5490 | 5500 | 5480 | 7526 |
| 280 | 20240618 | 140800 | 5057134350 | 5500 | 5500 | 5500 | 5490 | 6938 |
| 281 | 20240618 | 140700 | 5018988380 | 5490 | 5500 | 5500 | 5480 | 8495 |
| 282 | 20240618 | 140600 | 4972407180 | 5490 | 5490 | 5500 | 5490 | 14074 |
| 283 | 20240618 | 140500 | 4895076940 | 5490 | 5460 | 5490 | 5450 | 22612 |
| 284 | 20240618 | 140400 | 4771268040 | 5460 | 5460 | 5460 | 5450 | 1345 |
| 285 | 20240618 | 140300 | 4763924350 | 5460 | 5460 | 5460 | 5450 | 2081 |
| 286 | 20240618 | 140200 | 4752563890 | 5460 | 5470 | 5470 | 5460 | 2492 |
| 287 | 20240618 | 140100 | 4738950790 | 5470 | 5440 | 5470 | 5440 | 13755 |
| 288 | 20240618 | 140000 | 4663943100 | 5440 | 5450 | 5450 | 5440 | 3622 |
| 289 | 20240618 | 135900 | 4644206290 | 5450 | 5440 | 5450 | 5440 | 2324 |
| 290 | 20240618 | 135800 | 4631553870 | 5440 | 5460 | 5460 | 5440 | 5745 |
| 291 | 20240618 | 135700 | 4600249190 | 5460 | 5450 | 5470 | 5440 | 11446 |
| 292 | 20240618 | 135600 | 4537762270 | 5450 | 5460 | 5460 | 5440 | 7400 |
| 293 | 20240618 | 135500 | 4497432000 | 5460 | 5440 | 5460 | 5440 | 6646 |
| 294 | 20240618 | 135400 | 4461251370 | 5440 | 5440 | 5440 | 5440 | 2766 |
| 295 | 20240618 | 135300 | 4446204330 | 5440 | 5450 | 5450 | 5430 | 2244 |
| 296 | 20240618 | 135200 | 4433998530 | 5440 | 5450 | 5460 | 5430 | 3810 |
| 297 | 20240618 | 135100 | 4413235930 | 5450 | 5450 | 5450 | 5430 | 9181 |
| 298 | 20240618 | 135000 | 4363251660 | 5450 | 5420 | 5450 | 5420 | 18959 |
| 299 | 20240618 | 134900 | 4260281320 | 5420 | 5410 | 5420 | 5410 | 3317 |
| 300 | 20240618 | 134800 | 4242335220 | 5410 | 5400 | 5410 | 5400 | 1047 |
| 301 | 20240618 | 134700 | 4236678450 | 5400 | 5400 | 5410 | 5400 | 788 |
| 302 | 20240618 | 134600 | 4232421240 | 5400 | 5400 | 5410 | 5400 | 1037 |
| 303 | 20240618 | 134500 | 4226820430 | 5410 | 5410 | 5410 | 5400 | 426 |
| 304 | 20240618 | 134400 | 4224516180 | 5410 | 5370 | 5410 | 5370 | 11887 |
| 305 | 20240618 | 134300 | 4160372760 | 5370 | 5380 | 5380 | 5370 | 2418 |
| 306 | 20240618 | 134200 | 4147363930 | 5380 | 5380 | 5380 | 5380 | 116 |
| 307 | 20240618 | 134100 | 4146739850 | 5380 | 5380 | 5380 | 5380 | 483 |
| 308 | 20240618 | 134000 | 4144141310 | 5370 | 5370 | 5380 | 5370 | 392 |
| 309 | 20240618 | 133900 | 4142036260 | 5380 | 5380 | 5380 | 5380 | 16 |
| 310 | 20240618 | 133800 | 4141950180 | 5380 | 5380 | 5380 | 5380 | 895 |
| 311 | 20240618 | 133700 | 4137135080 | 5380 | 5380 | 5380 | 5380 | 503 |
| 312 | 20240618 | 133600 | 4134428940 | 5380 | 5380 | 5380 | 5380 | 1200 |
| 313 | 20240618 | 133500 | 4127972940 | 5380 | 5390 | 5390 | 5380 | 845 |
| 314 | 20240618 | 133400 | 4123423300 | 5390 | 5380 | 5390 | 5380 | 302 |
| 315 | 20240618 | 133300 | 4121797550 | 5390 | 5380 | 5390 | 5380 | 2733 |
| 316 | 20240618 | 133200 | 4107086680 | 5380 | 5390 | 5390 | 5380 | 1564 |
| 317 | 20240618 | 133100 | 4098663090 | 5390 | 5380 | 5390 | 5380 | 1011 |
| 318 | 20240618 | 133000 | 4093223800 | 5380 | 5380 | 5380 | 5380 | 294 |
| 319 | 20240618 | 132900 | 4091642080 | 5380 | 5380 | 5380 | 5370 | 3522 |
| 320 | 20240618 | 132800 | 4072694240 | 5390 | 5390 | 5390 | 5380 | 1503 |
| 321 | 20240618 | 132700 | 4064593120 | 5400 | 5390 | 5400 | 5390 | 3837 |
| 322 | 20240618 | 132600 | 4043905860 | 5390 | 5380 | 5400 | 5380 | 9148 |
| 323 | 20240618 | 132500 | 3994590120 | 5380 | 5380 | 5390 | 5370 | 4092 |
| 324 | 20240618 | 132400 | 3972577420 | 5380 | 5380 | 5380 | 5360 | 472 |
| 325 | 20240618 | 132300 | 3970044060 | 5370 | 5370 | 5370 | 5360 | 276 |
| 326 | 20240618 | 132200 | 3968562440 | 5370 | 5370 | 5370 | 5370 | 376 |
| 327 | 20240618 | 132100 | 3966543320 | 5370 | 5360 | 5370 | 5360 | 59 |
| 328 | 20240618 | 132000 | 3966226630 | 5360 | 5370 | 5370 | 5360 | 1653 |
| 329 | 20240618 | 131900 | 3957350050 | 5370 | 5370 | 5370 | 5360 | 71 |
| 330 | 20240618 | 131800 | 3956968890 | 5370 | 5370 | 5370 | 5370 | 200 |
| 331 | 20240618 | 131700 | 3955894890 | 5360 | 5370 | 5370 | 5360 | 1254 |
| 332 | 20240618 | 131600 | 3949163450 | 5370 | 5370 | 5370 | 5370 | 200 |
| 333 | 20240618 | 131500 | 3948089450 | 5360 | 5360 | 5360 | 5360 | 2 |
| 334 | 20240618 | 131400 | 3948078730 | 5360 | 5370 | 5370 | 5360 | 852 |
| 335 | 20240618 | 131300 | 3943504490 | 5370 | 5360 | 5370 | 5360 | 211 |
| 336 | 20240618 | 131200 | 3942373520 | 5370 | 5370 | 5370 | 5370 | 370 |
| 337 | 20240618 | 131100 | 3940386620 | 5370 | 5370 | 5370 | 5360 | 497 |
| 338 | 20240618 | 131000 | 3937718430 | 5360 | 5360 | 5360 | 5360 | 460 |
| 339 | 20240618 | 130900 | 3935252830 | 5360 | 5370 | 5370 | 5360 | 2173 |
| 340 | 20240618 | 130800 | 3923604550 | 5370 | 5370 | 5370 | 5370 | 1210 |
| 341 | 20240618 | 130700 | 3917106850 | 5360 | 5370 | 5370 | 5360 | 1873 |
| 342 | 20240618 | 130600 | 3907050430 | 5370 | 5370 | 5370 | 5360 | 1056 |
| 343 | 20240618 | 130500 | 3901383260 | 5370 | 5360 | 5370 | 5360 | 51 |
| 344 | 20240618 | 130400 | 3901109490 | 5360 | 5360 | 5360 | 5360 | 2243 |
| 345 | 20240618 | 130300 | 3889087010 | 5360 | 5360 | 5360 | 5350 | 73 |
| 346 | 20240618 | 130200 | 3888695740 | 5350 | 5350 | 5360 | 5350 | 1334 |
| 347 | 20240618 | 130100 | 3881553110 | 5350 | 5350 | 5350 | 5350 | 5033 |
| 348 | 20240618 | 130000 | 3854626560 | 5350 | 5360 | 5360 | 5350 | 263 |
| 349 | 20240618 | 125900 | 3853219490 | 5360 | 5360 | 5370 | 5360 | 210 |
| 350 | 20240618 | 125800 | 3852093790 | 5360 | 5360 | 5360 | 5360 | 11 |
| 351 | 20240618 | 125700 | 3852034830 | 5360 | 5360 | 5360 | 5350 | 723 |
| 352 | 20240618 | 125600 | 3848166270 | 5360 | 5360 | 5360 | 5360 | 95 |
| 353 | 20240618 | 125500 | 3847657070 | 5350 | 5350 | 5360 | 5350 | 1178 |
| 354 | 20240618 | 125400 | 3841351750 | 5360 | 5360 | 5360 | 5360 | 26 |
| 355 | 20240618 | 125300 | 3841212390 | 5360 | 5360 | 5370 | 5350 | 1486 |
| 356 | 20240618 | 125200 | 3833246960 | 5370 | 5370 | 5370 | 5370 | 1 |
| 357 | 20240618 | 125100 | 3833241590 | 5360 | 5360 | 5360 | 5360 | 616 |
| 358 | 20240618 | 125000 | 3829939830 | 5360 | 5360 | 5360 | 5360 | 230 |
| 359 | 20240618 | 124900 | 3828707030 | 5350 | 5360 | 5360 | 5350 | 1213 |
| 360 | 20240618 | 124800 | 3822208350 | 5360 | 5360 | 5370 | 5350 | 7070 |
| 361 | 20240618 | 124700 | 3784299160 | 5350 | 5350 | 5350 | 5350 | 300 |
| 362 | 20240618 | 124600 | 3782694160 | 5350 | 5350 | 5350 | 5350 | 372 |
| 363 | 20240618 | 124500 | 3780703960 | 5350 | 5350 | 5350 | 5350 | 1020 |
| 364 | 20240618 | 124400 | 3775246960 | 5350 | 5350 | 5350 | 5350 | 809 |
| 365 | 20240618 | 124300 | 3770918810 | 5350 | 5350 | 5350 | 5350 | 1430 |
| 366 | 20240618 | 124200 | 3763268310 | 5350 | 5350 | 5350 | 5350 | 804 |
| 367 | 20240618 | 124100 | 3758966910 | 5350 | 5350 | 5350 | 5350 | 757 |
| 368 | 20240618 | 124000 | 3754916960 | 5350 | 5350 | 5350 | 5340 | 299 |
| 369 | 20240618 | 123900 | 3753319750 | 5340 | 5350 | 5350 | 5340 | 382 |
| 370 | 20240618 | 123800 | 3751277870 | 5350 | 5350 | 5350 | 5350 | 960 |
| 371 | 20240618 | 123700 | 3746141870 | 5350 | 5350 | 5350 | 5350 | 84 |
| 372 | 20240618 | 123600 | 3745692470 | 5360 | 5350 | 5360 | 5350 | 520 |
| 373 | 20240618 | 123500 | 3742910270 | 5350 | 5350 | 5350 | 5350 | 251 |
| 374 | 20240618 | 123400 | 3741567420 | 5350 | 5350 | 5350 | 5350 | 719 |
| 375 | 20240618 | 123300 | 3737720770 | 5360 | 5350 | 5360 | 5350 | 785 |
| 376 | 20240618 | 123200 | 3733521000 | 5360 | 5360 | 5360 | 5350 | 235 |
| 377 | 20240618 | 123100 | 3732263600 | 5360 | 5350 | 5360 | 5350 | 336 |
| 378 | 20240618 | 123000 | 3730465980 | 5350 | 5360 | 5360 | 5350 | 628 |
| 379 | 20240618 | 122900 | 3727100590 | 5360 | 5360 | 5360 | 5360 | 2 |
| 380 | 20240618 | 122800 | 3727089870 | 5340 | 5350 | 5350 | 5340 | 1058 |
| 381 | 20240618 | 122700 | 3721439150 | 5350 | 5350 | 5350 | 5350 | 350 |
| 382 | 20240618 | 122600 | 3719566650 | 5350 | 5340 | 5350 | 5340 | 1923 |
| 383 | 20240618 | 122500 | 3709284450 | 5340 | 5340 | 5340 | 5340 | 828 |
| 384 | 20240618 | 122400 | 3704862930 | 5340 | 5350 | 5350 | 5340 | 551 |
| 385 | 20240618 | 122300 | 3701916090 | 5350 | 5350 | 5350 | 5350 | 38 |
| 386 | 20240618 | 122200 | 3701712790 | 5350 | 5340 | 5350 | 5340 | 1034 |
| 387 | 20240618 | 122100 | 3696188890 | 5340 | 5340 | 5340 | 5340 | 190 |
| 388 | 20240618 | 122000 | 3695174290 | 5340 | 5330 | 5340 | 5330 | 1070 |
| 389 | 20240618 | 121900 | 3689460690 | 5340 | 5340 | 5350 | 5340 | 753 |
| 390 | 20240618 | 121800 | 3685436840 | 5350 | 5340 | 5350 | 5330 | 1340 |
| 391 | 20240618 | 121700 | 3678288290 | 5340 | 5330 | 5340 | 5330 | 996 |
| 392 | 20240618 | 121600 | 3672976030 | 5330 | 5340 | 5340 | 5330 | 74 |
| 393 | 20240618 | 121500 | 3672581600 | 5330 | 5340 | 5340 | 5330 | 2207 |
| 394 | 20240618 | 121400 | 3660813290 | 5340 | 5340 | 5340 | 5330 | 1014 |
| 395 | 20240618 | 121300 | 3655398630 | 5340 | 5330 | 5340 | 5330 | 610 |
| 396 | 20240618 | 121200 | 3652147080 | 5330 | 5330 | 5330 | 5320 | 1329 |
| 397 | 20240618 | 121100 | 3645064560 | 5330 | 5330 | 5340 | 5330 | 7459 |
| 398 | 20240618 | 121000 | 3605306080 | 5330 | 5330 | 5340 | 5330 | 6809 |
| 399 | 20240618 | 120900 | 3569014070 | 5330 | 5350 | 5350 | 5330 | 1881 |
| 400 | 20240618 | 120800 | 3558970500 | 5340 | 5340 | 5340 | 5340 | 166 |
| 401 | 20240618 | 120700 | 3558084060 | 5340 | 5340 | 5340 | 5340 | 1006 |
| 402 | 20240618 | 120600 | 3552712020 | 5340 | 5350 | 5350 | 5340 | 241 |
| 403 | 20240618 | 120500 | 3551425070 | 5350 | 5350 | 5350 | 5350 | 385 |
| 404 | 20240618 | 120400 | 3549365320 | 5340 | 5350 | 5350 | 5340 | 152 |
| 405 | 20240618 | 120300 | 3548553320 | 5340 | 5340 | 5350 | 5340 | 215 |
| 406 | 20240618 | 120200 | 3547404950 | 5350 | 5350 | 5350 | 5340 | 387 |
| 407 | 20240618 | 120100 | 3545336400 | 5350 | 5340 | 5350 | 5340 | 1114 |
| 408 | 20240618 | 120000 | 3539377640 | 5340 | 5340 | 5340 | 5340 | 452 |
| 409 | 20240618 | 115900 | 3536963960 | 5340 | 5340 | 5340 | 5340 | 225 |
| 410 | 20240618 | 115800 | 3535762460 | 5340 | 5340 | 5340 | 5340 | 984 |
| 411 | 20240618 | 115700 | 3530507900 | 5340 | 5330 | 5350 | 5330 | 1086 |
| 412 | 20240618 | 115600 | 3524717380 | 5330 | 5350 | 5350 | 5330 | 526 |
| 413 | 20240618 | 115500 | 3521911500 | 5350 | 5340 | 5350 | 5330 | 187 |
| 414 | 20240618 | 115400 | 3520913770 | 5350 | 5340 | 5350 | 5330 | 2288 |
| 415 | 20240618 | 115300 | 3508685870 | 5350 | 5340 | 5350 | 5340 | 597 |
| 416 | 20240618 | 115200 | 3505497440 | 5340 | 5350 | 5350 | 5340 | 2856 |
| 417 | 20240618 | 115100 | 3490245100 | 5350 | 5350 | 5350 | 5340 | 635 |
| 418 | 20240618 | 115000 | 3486853760 | 5340 | 5340 | 5350 | 5340 | 633 |
| 419 | 20240618 | 114900 | 3483473520 | 5330 | 5340 | 5340 | 5330 | 2216 |
| 420 | 20240618 | 114800 | 3471652170 | 5340 | 5340 | 5340 | 5330 | 1979 |
| 421 | 20240618 | 114700 | 3461097490 | 5340 | 5340 | 5340 | 5330 | 1275 |
| 422 | 20240618 | 114600 | 3454290860 | 5350 | 5340 | 5350 | 5330 | 8617 |
| 423 | 20240618 | 114500 | 3408349810 | 5340 | 5340 | 5350 | 5340 | 3745 |
| 424 | 20240618 | 114400 | 3388351490 | 5340 | 5330 | 5340 | 5330 | 400 |
| 425 | 20240618 | 114300 | 3386217300 | 5340 | 5340 | 5340 | 5340 | 3269 |
| 426 | 20240618 | 114200 | 3368760840 | 5340 | 5340 | 5340 | 5340 | 1850 |
| 427 | 20240618 | 114100 | 3358881840 | 5340 | 5340 | 5340 | 5340 | 1283 |
| 428 | 20240618 | 114000 | 3352030620 | 5350 | 5350 | 5350 | 5340 | 335 |
| 429 | 20240618 | 113900 | 3350238380 | 5340 | 5350 | 5350 | 5340 | 1030 |
| 430 | 20240618 | 113800 | 3344737880 | 5350 | 5350 | 5360 | 5340 | 2971 |
| 431 | 20240618 | 113700 | 3328854030 | 5350 | 5350 | 5350 | 5350 | 2325 |
| 432 | 20240618 | 113600 | 3316415280 | 5360 | 5360 | 5360 | 5350 | 3023 |
| 433 | 20240618 | 113500 | 3300242010 | 5360 | 5370 | 5370 | 5350 | 4274 |
| 434 | 20240618 | 113400 | 3277341240 | 5370 | 5370 | 5370 | 5370 | 779 |
| 435 | 20240618 | 113300 | 3273158010 | 5360 | 5370 | 5380 | 5360 | 2023 |
| 436 | 20240618 | 113200 | 3262296820 | 5360 | 5370 | 5380 | 5360 | 1123 |
| 437 | 20240618 | 113100 | 3256268150 | 5370 | 5370 | 5370 | 5360 | 713 |
| 438 | 20240618 | 113000 | 3252446430 | 5360 | 5370 | 5370 | 5360 | 304 |
| 439 | 20240618 | 112900 | 3250816250 | 5370 | 5370 | 5370 | 5360 | 75 |
| 440 | 20240618 | 112800 | 3250413800 | 5360 | 5370 | 5380 | 5360 | 1299 |
| 441 | 20240618 | 112700 | 3243438760 | 5380 | 5370 | 5380 | 5370 | 571 |
| 442 | 20240618 | 112600 | 3240372480 | 5370 | 5370 | 5370 | 5370 | 3788 |
| 443 | 20240618 | 112500 | 3220030920 | 5370 | 5380 | 5390 | 5370 | 73 |
| 444 | 20240618 | 112400 | 3219638380 | 5390 | 5370 | 5390 | 5370 | 6368 |
| 445 | 20240618 | 112300 | 3185398950 | 5370 | 5360 | 5370 | 5360 | 653 |
| 446 | 20240618 | 112200 | 3181898700 | 5370 | 5370 | 5370 | 5360 | 93 |
| 447 | 20240618 | 112100 | 3181399300 | 5370 | 5370 | 5370 | 5370 | 20 |
| 448 | 20240618 | 112000 | 3181291900 | 5360 | 5360 | 5360 | 5350 | 456 |
| 449 | 20240618 | 111900 | 3178848650 | 5350 | 5360 | 5370 | 5350 | 1695 |
| 450 | 20240618 | 111800 | 3169762990 | 5360 | 5360 | 5370 | 5360 | 590 |
| 451 | 20240618 | 111700 | 3166600580 | 5360 | 5360 | 5360 | 5350 | 2221 |
| 452 | 20240618 | 111600 | 3154718110 | 5360 | 5360 | 5360 | 5360 | 445 |
| 453 | 20240618 | 111500 | 3152332910 | 5350 | 5360 | 5370 | 5350 | 1012 |
| 454 | 20240618 | 111400 | 3146913530 | 5360 | 5360 | 5360 | 5360 | 933 |
| 455 | 20240618 | 111300 | 3141912650 | 5360 | 5360 | 5360 | 5350 | 900 |
| 456 | 20240618 | 111200 | 3137097580 | 5360 | 5360 | 5360 | 5360 | 186 |
| 457 | 20240618 | 111100 | 3136100620 | 5360 | 5350 | 5360 | 5350 | 441 |
| 458 | 20240618 | 111000 | 3133741230 | 5350 | 5340 | 5350 | 5340 | 80 |
| 459 | 20240618 | 110900 | 3133313490 | 5340 | 5350 | 5350 | 5340 | 207 |
| 460 | 20240618 | 110800 | 3132207040 | 5350 | 5350 | 5350 | 5340 | 185 |
| 461 | 20240618 | 110700 | 3131218860 | 5350 | 5350 | 5350 | 5340 | 1176 |
| 462 | 20240618 | 110600 | 3124928030 | 5350 | 5340 | 5350 | 5340 | 6223 |
| 463 | 20240618 | 110500 | 3091697010 | 5340 | 5350 | 5350 | 5340 | 161 |
| 464 | 20240618 | 110400 | 3090836510 | 5350 | 5350 | 5350 | 5350 | 441 |
| 465 | 20240618 | 110300 | 3088477160 | 5350 | 5350 | 5350 | 5350 | 2231 |
| 466 | 20240618 | 110200 | 3076541310 | 5350 | 5350 | 5350 | 5350 | 3564 |
| 467 | 20240618 | 110100 | 3057473910 | 5350 | 5360 | 5360 | 5350 | 2270 |
| 468 | 20240618 | 110000 | 3045329280 | 5360 | 5360 | 5360 | 5360 | 317 |
| 469 | 20240618 | 105900 | 3043630160 | 5360 | 5350 | 5360 | 5350 | 317 |
| 470 | 20240618 | 105800 | 3041932610 | 5350 | 5360 | 5360 | 5350 | 522 |
| 471 | 20240618 | 105700 | 3039139900 | 5340 | 5340 | 5360 | 5340 | 623 |
| 472 | 20240618 | 105600 | 3035813050 | 5340 | 5360 | 5360 | 5340 | 2955 |
| 473 | 20240618 | 105500 | 3020007280 | 5350 | 5360 | 5360 | 5350 | 869 |
| 474 | 20240618 | 105400 | 3015358110 | 5360 | 5360 | 5360 | 5350 | 606 |
| 475 | 20240618 | 105300 | 3012115970 | 5350 | 5360 | 5360 | 5350 | 6 |
| 476 | 20240618 | 105200 | 3012083850 | 5370 | 5360 | 5370 | 5350 | 614 |
| 477 | 20240618 | 105100 | 3008795800 | 5360 | 5360 | 5360 | 5360 | 473 |
| 478 | 20240618 | 105000 | 3006260520 | 5360 | 5370 | 5370 | 5360 | 579 |
| 479 | 20240618 | 104900 | 3003153120 | 5370 | 5350 | 5370 | 5350 | 2053 |
| 480 | 20240618 | 104800 | 2992147940 | 5350 | 5350 | 5350 | 5350 | 311 |
| 481 | 20240618 | 104700 | 2990484090 | 5350 | 5340 | 5350 | 5330 | 15845 |
| 482 | 20240618 | 104600 | 2905912670 | 5350 | 5350 | 5360 | 5340 | 10037 |
| 483 | 20240618 | 104500 | 2852304690 | 5350 | 5360 | 5360 | 5350 | 4936 |
| 484 | 20240618 | 104400 | 2825847830 | 5370 | 5370 | 5370 | 5360 | 1035 |
| 485 | 20240618 | 104300 | 2820291190 | 5370 | 5370 | 5370 | 5370 | 233 |
| 486 | 20240618 | 104200 | 2819039980 | 5350 | 5350 | 5370 | 5350 | 1608 |
| 487 | 20240618 | 104100 | 2810437160 | 5370 | 5360 | 5370 | 5350 | 168 |
| 488 | 20240618 | 104000 | 2809538010 | 5340 | 5360 | 5360 | 5340 | 10049 |
| 489 | 20240618 | 103900 | 2755819530 | 5360 | 5360 | 5360 | 5360 | 2230 |
| 490 | 20240618 | 103800 | 2743866730 | 5360 | 5380 | 5380 | 5360 | 53 |
| 491 | 20240618 | 103700 | 2743582590 | 5350 | 5350 | 5380 | 5350 | 7534 |
| 492 | 20240618 | 103600 | 2703275530 | 5350 | 5360 | 5380 | 5350 | 8069 |
| 493 | 20240618 | 103500 | 2660105480 | 5350 | 5380 | 5380 | 5350 | 1845 |
| 494 | 20240618 | 103400 | 2650220400 | 5380 | 5360 | 5390 | 5360 | 1041 |
| 495 | 20240618 | 103300 | 2644640210 | 5360 | 5390 | 5390 | 5360 | 34 |
| 496 | 20240618 | 103200 | 2644457900 | 5360 | 5380 | 5380 | 5360 | 4212 |
| 497 | 20240618 | 103100 | 2621879240 | 5370 | 5360 | 5390 | 5360 | 8473 |
| 498 | 20240618 | 103000 | 2576324030 | 5360 | 5370 | 5380 | 5360 | 3747 |
| 499 | 20240618 | 102900 | 2556204360 | 5380 | 5370 | 5380 | 5370 | 995 |
| 500 | 20240618 | 102800 | 2550855700 | 5370 | 5370 | 5390 | 5370 | 516 |
| 501 | 20240618 | 102700 | 2548084760 | 5370 | 5370 | 5380 | 5370 | 2848 |
| 502 | 20240618 | 102600 | 2532772300 | 5370 | 5370 | 5370 | 5370 | 2281 |
| 503 | 20240618 | 102500 | 2520523330 | 5370 | 5370 | 5370 | 5360 | 2361 |
| 504 | 20240618 | 102400 | 2507845670 | 5370 | 5360 | 5370 | 5360 | 361 |
| 505 | 20240618 | 102300 | 2505909090 | 5360 | 5360 | 5360 | 5360 | 168 |
| 506 | 20240618 | 102200 | 2505008610 | 5360 | 5380 | 5380 | 5360 | 2710 |
| 507 | 20240618 | 102100 | 2490482940 | 5360 | 5380 | 5380 | 5360 | 7849 |
| 508 | 20240618 | 102000 | 2448364090 | 5380 | 5390 | 5390 | 5380 | 1545 |
| 509 | 20240618 | 101900 | 2440051900 | 5390 | 5380 | 5390 | 5380 | 2589 |
| 510 | 20240618 | 101800 | 2426123070 | 5370 | 5380 | 5380 | 5370 | 770 |
| 511 | 20240618 | 101700 | 2421987780 | 5370 | 5370 | 5370 | 5370 | 196 |
| 512 | 20240618 | 101600 | 2420935260 | 5380 | 5380 | 5380 | 5380 | 682 |
| 513 | 20240618 | 101500 | 2417266100 | 5380 | 5380 | 5380 | 5380 | 4 |
| 514 | 20240618 | 101400 | 2417244580 | 5380 | 5380 | 5380 | 5380 | 96 |
| 515 | 20240618 | 101300 | 2416728100 | 5380 | 5370 | 5380 | 5370 | 127 |
| 516 | 20240618 | 101200 | 2416046060 | 5360 | 5380 | 5380 | 5360 | 1818 |
| 517 | 20240618 | 101100 | 2406292020 | 5380 | 5370 | 5380 | 5360 | 399 |
| 518 | 20240618 | 101000 | 2404152730 | 5370 | 5370 | 5370 | 5360 | 6416 |
| 519 | 20240618 | 100900 | 2369755350 | 5370 | 5390 | 5390 | 5370 | 2455 |
| 520 | 20240618 | 100800 | 2356554320 | 5390 | 5390 | 5390 | 5370 | 1322 |
| 521 | 20240618 | 100700 | 2349440720 | 5380 | 5380 | 5380 | 5380 | 446 |
| 522 | 20240618 | 100600 | 2347041240 | 5360 | 5380 | 5390 | 5360 | 2422 |
| 523 | 20240618 | 100500 | 2334030950 | 5380 | 5390 | 5390 | 5380 | 1514 |
| 524 | 20240618 | 100400 | 2325882780 | 5390 | 5370 | 5390 | 5370 | 2795 |
| 525 | 20240618 | 100300 | 2310818260 | 5370 | 5360 | 5390 | 5360 | 1873 |
| 526 | 20240618 | 100200 | 2300759120 | 5360 | 5360 | 5380 | 5360 | 2827 |
| 527 | 20240618 | 100100 | 2285580240 | 5370 | 5360 | 5370 | 5360 | 3542 |
| 528 | 20240618 | 100000 | 2266584780 | 5360 | 5370 | 5370 | 5360 | 1167 |
| 529 | 20240618 | 095900 | 2260322330 | 5380 | 5370 | 5380 | 5370 | 2418 |
| 530 | 20240618 | 095800 | 2247319330 | 5380 | 5370 | 5380 | 5370 | 5291 |
| 531 | 20240618 | 095700 | 2218894290 | 5370 | 5370 | 5380 | 5370 | 1296 |
| 532 | 20240618 | 095600 | 2211934370 | 5370 | 5370 | 5370 | 5370 | 171 |
| 533 | 20240618 | 095500 | 2211016100 | 5370 | 5370 | 5380 | 5360 | 545 |
| 534 | 20240618 | 095400 | 2208091010 | 5370 | 5360 | 5370 | 5350 | 1080 |
| 535 | 20240618 | 095300 | 2202305860 | 5370 | 5370 | 5370 | 5350 | 2760 |
| 536 | 20240618 | 095200 | 2187506470 | 5370 | 5370 | 5370 | 5360 | 3144 |
| 537 | 20240618 | 095100 | 2170623230 | 5370 | 5360 | 5370 | 5360 | 420 |
| 538 | 20240618 | 095000 | 2168369730 | 5360 | 5370 | 5370 | 5360 | 713 |
| 539 | 20240618 | 094900 | 2164545050 | 5360 | 5370 | 5370 | 5360 | 432 |
| 540 | 20240618 | 094800 | 2162229510 | 5370 | 5380 | 5380 | 5360 | 1987 |
| 541 | 20240618 | 094700 | 2151566510 | 5380 | 5370 | 5380 | 5360 | 8996 |
| 542 | 20240618 | 094600 | 2103265650 | 5360 | 5370 | 5370 | 5360 | 873 |
| 543 | 20240618 | 094500 | 2098584660 | 5360 | 5350 | 5360 | 5350 | 1270 |
| 544 | 20240618 | 094400 | 2091784800 | 5350 | 5370 | 5370 | 5350 | 1000 |
| 545 | 20240618 | 094300 | 2086432950 | 5370 | 5340 | 5370 | 5330 | 8185 |
| 546 | 20240618 | 094200 | 2042622560 | 5340 | 5340 | 5350 | 5340 | 4403 |
| 547 | 20240618 | 094100 | 2019109040 | 5340 | 5350 | 5350 | 5340 | 799 |
| 548 | 20240618 | 094000 | 2014838310 | 5350 | 5350 | 5360 | 5340 | 1367 |
| 549 | 20240618 | 093900 | 2007524850 | 5340 | 5350 | 5360 | 5340 | 3092 |
| 550 | 20240618 | 093800 | 1990986860 | 5350 | 5350 | 5350 | 5340 | 10446 |
| 551 | 20240618 | 093700 | 1935148420 | 5350 | 5350 | 5360 | 5340 | 12715 |
| 552 | 20240618 | 093600 | 1867215380 | 5350 | 5360 | 5360 | 5340 | 10645 |
| 553 | 20240618 | 093500 | 1810268410 | 5350 | 5360 | 5370 | 5350 | 4305 |
| 554 | 20240618 | 093400 | 1787194960 | 5360 | 5380 | 5380 | 5360 | 4075 |
| 555 | 20240618 | 093300 | 1765329860 | 5380 | 5360 | 5380 | 5350 | 4131 |
| 556 | 20240618 | 093200 | 1743167860 | 5350 | 5360 | 5360 | 5350 | 7988 |
| 557 | 20240618 | 093100 | 1700424030 | 5360 | 5360 | 5360 | 5360 | 11525 |
| 558 | 20240618 | 093000 | 1638650030 | 5360 | 5370 | 5370 | 5360 | 5995 |
| 559 | 20240618 | 092900 | 1606482670 | 5370 | 5370 | 5380 | 5370 | 4162 |
| 560 | 20240618 | 092800 | 1584130790 | 5370 | 5370 | 5380 | 5360 | 7079 |
| 561 | 20240618 | 092700 | 1546134850 | 5370 | 5390 | 5390 | 5370 | 4261 |
| 562 | 20240618 | 092600 | 1523224320 | 5390 | 5400 | 5400 | 5380 | 12348 |
| 563 | 20240618 | 092500 | 1456760490 | 5400 | 5400 | 5400 | 5400 | 606 |
| 564 | 20240618 | 092400 | 1453488090 | 5390 | 5400 | 5410 | 5390 | 1211 |
| 565 | 20240618 | 092300 | 1446950580 | 5390 | 5380 | 5420 | 5380 | 8864 |
| 566 | 20240618 | 092200 | 1399096390 | 5380 | 5380 | 5390 | 5380 | 3280 |
| 567 | 20240618 | 092100 | 1381449770 | 5390 | 5390 | 5390 | 5380 | 3137 |
| 568 | 20240618 | 092000 | 1364568260 | 5390 | 5390 | 5390 | 5380 | 9342 |
| 569 | 20240618 | 091900 | 1314294530 | 5390 | 5390 | 5390 | 5380 | 3173 |
| 570 | 20240618 | 091800 | 1297197230 | 5380 | 5380 | 5400 | 5380 | 5105 |
| 571 | 20240618 | 091700 | 1269685290 | 5370 | 5380 | 5390 | 5370 | 20587 |
| 572 | 20240618 | 091600 | 1159041200 | 5380 | 5390 | 5390 | 5370 | 7192 |
| 573 | 20240618 | 091500 | 1120335970 | 5400 | 5370 | 5400 | 5370 | 10422 |
| 574 | 20240618 | 091400 | 1064321020 | 5370 | 5400 | 5400 | 5370 | 17772 |
| 575 | 20240618 | 091300 | 968633520 | 5400 | 5410 | 5410 | 5400 | 20321 |
| 576 | 20240618 | 091200 | 858831810 | 5410 | 5440 | 5440 | 5400 | 12645 |
| 577 | 20240618 | 091100 | 790398940 | 5420 | 5440 | 5440 | 5420 | 5914 |
| 578 | 20240618 | 091000 | 758320880 | 5440 | 5440 | 5440 | 5420 | 4928 |
| 579 | 20240618 | 090900 | 731564380 | 5440 | 5440 | 5440 | 5430 | 1996 |
| 580 | 20240618 | 090800 | 720723780 | 5430 | 5430 | 5440 | 5420 | 4881 |
| 581 | 20240618 | 090700 | 694222850 | 5440 | 5440 | 5440 | 5430 | 7471 |
| 582 | 20240618 | 090600 | 653652110 | 5440 | 5440 | 5450 | 5430 | 1812 |
| 583 | 20240618 | 090500 | 643798040 | 5440 | 5430 | 5450 | 5430 | 4279 |
| 584 | 20240618 | 090400 | 620523600 | 5420 | 5430 | 5450 | 5420 | 11112 |
| 585 | 20240618 | 090300 | 560179320 | 5430 | 5420 | 5440 | 5420 | 7110 |
| 586 | 20240618 | 090200 | 521571050 | 5420 | 5420 | 5430 | 5400 | 16551 |
| 587 | 20240618 | 090100 | 431945010 | 5430 | 5480 | 5490 | 5430 | 24959 |
| 588 | 20240618 | 090000 | 295849350 | 5480 | 5490 | 5490 | 5460 | 53132 |