28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 7514 |
| 3 | 20240820 | 184400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240820 | 184300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240820 | 184200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240820 | 184100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240820 | 184000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240820 | 183900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240820 | 183800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240820 | 183700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240820 | 183600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240820 | 183500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240820 | 183400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240820 | 183300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240820 | 183200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240820 | 183100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240820 | 183000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240820 | 182900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240820 | 182800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240820 | 182700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240820 | 182600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240820 | 182500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240820 | 182400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240820 | 182300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240820 | 182200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240820 | 182100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240820 | 182000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240820 | 181900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240820 | 181800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240820 | 181700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240820 | 181600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240820 | 181500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 7514 |
| 33 | 20240820 | 181400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240820 | 181300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240820 | 181200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240820 | 181100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240820 | 181000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240820 | 180900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240820 | 180800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240820 | 180700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240820 | 180600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240820 | 180500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240820 | 180400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240820 | 180300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240820 | 180200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240820 | 180100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240820 | 180000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240820 | 175900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240820 | 175800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240820 | 175700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240820 | 175600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240820 | 175500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240820 | 175400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240820 | 175300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240820 | 175200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240820 | 175100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240820 | 175000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240820 | 174900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240820 | 174800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240820 | 174700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240820 | 174600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240820 | 174500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 7514 |
| 63 | 20240820 | 174400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240820 | 174300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240820 | 174200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240820 | 174100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240820 | 174000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240820 | 173900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240820 | 173800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240820 | 173700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240820 | 173600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240820 | 173500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240820 | 173400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240820 | 173300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240820 | 173200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240820 | 173100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240820 | 173000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240820 | 172900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240820 | 172800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240820 | 172700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240820 | 172600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240820 | 172500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240820 | 172400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240820 | 172300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240820 | 172200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240820 | 172100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240820 | 172000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240820 | 171900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240820 | 171800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240820 | 171700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240820 | 171600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240820 | 171500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 7514 |
| 93 | 20240820 | 171400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240820 | 171300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240820 | 171200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240820 | 171100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240820 | 171000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240820 | 170900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240820 | 170800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240820 | 170700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240820 | 170600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240820 | 170500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240820 | 170400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240820 | 170300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240820 | 170200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240820 | 170100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240820 | 170000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240820 | 165900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240820 | 165800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240820 | 165700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240820 | 165600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240820 | 165500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240820 | 165400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240820 | 165300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240820 | 165200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240820 | 165100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240820 | 165000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240820 | 164900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240820 | 164800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240820 | 164700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240820 | 164600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240820 | 164500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 7514 |
| 123 | 20240820 | 164400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240820 | 164300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240820 | 164200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240820 | 164100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240820 | 164000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240820 | 163900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240820 | 163800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240820 | 163700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240820 | 163600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240820 | 163500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240820 | 163400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240820 | 163300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240820 | 163200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240820 | 163100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240820 | 163000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240820 | 162900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240820 | 162800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240820 | 162700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240820 | 162600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240820 | 162500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240820 | 162400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240820 | 162300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240820 | 162200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240820 | 162100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240820 | 162000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240820 | 161900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240820 | 161800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240820 | 161700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240820 | 161600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240820 | 161500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 7514 |
| 153 | 20240820 | 161400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240820 | 161300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240820 | 161200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240820 | 161100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240820 | 161000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240820 | 160900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240820 | 160800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240820 | 160700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240820 | 160600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240820 | 160500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240820 | 160400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240820 | 160300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240820 | 160200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240820 | 160100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240820 | 160000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240820 | 155900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240820 | 155800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240820 | 155700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240820 | 155600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240820 | 155500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240820 | 155400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240820 | 155300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240820 | 155200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240820 | 155100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240820 | 155000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240820 | 154900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240820 | 154800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240820 | 154700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240820 | 154600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240820 | 154500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 7514 |
| 183 | 20240820 | 154400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240820 | 154300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240820 | 154200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240820 | 154100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240820 | 154000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240820 | 153900 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240820 | 153800 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240820 | 153700 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240820 | 153600 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240820 | 153500 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240820 | 153400 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240820 | 153300 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240820 | 153200 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240820 | 153100 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240820 | 153000 | 1081856230 | 4475 | 4475 | 4475 | 4475 | 7514 |
| 198 | 20240820 | 152900 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240820 | 152800 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240820 | 152700 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240820 | 152600 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240820 | 152500 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240820 | 152400 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240820 | 152300 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240820 | 152200 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240820 | 152100 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240820 | 152000 | 1048231080 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240820 | 151900 | 1048231080 | 4475 | 4470 | 4475 | 4470 | 81 |
| 209 | 20240820 | 151800 | 1047869005 | 4475 | 4470 | 4475 | 4470 | 728 |
| 210 | 20240820 | 151700 | 1044614710 | 4470 | 4470 | 4470 | 4470 | 42 |
| 211 | 20240820 | 151600 | 1044426970 | 4470 | 4465 | 4470 | 4465 | 922 |
| 212 | 20240820 | 151500 | 1040306275 | 4465 | 4465 | 4465 | 4465 | 175 |
| 213 | 20240820 | 151400 | 1039524900 | 4465 | 4470 | 4470 | 4465 | 242 |
| 214 | 20240820 | 151300 | 1038444360 | 4470 | 4470 | 4470 | 4465 | 145 |
| 215 | 20240820 | 151200 | 1037796260 | 4470 | 4470 | 4470 | 4470 | 13 |
| 216 | 20240820 | 151100 | 1037738150 | 4470 | 4465 | 4470 | 4465 | 2181 |
| 217 | 20240820 | 151000 | 1027997030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240820 | 150900 | 1027997030 | 4465 | 4465 | 4465 | 4465 | 250 |
| 219 | 20240820 | 150800 | 1026880780 | 4465 | 4465 | 4470 | 4460 | 1415 |
| 220 | 20240820 | 150700 | 1020560945 | 4460 | 4465 | 4465 | 4460 | 116 |
| 221 | 20240820 | 150600 | 1020043560 | 4465 | 4465 | 4465 | 4465 | 1428 |
| 222 | 20240820 | 150500 | 1013667540 | 4465 | 4465 | 4465 | 4460 | 378 |
| 223 | 20240820 | 150400 | 1011979975 | 4470 | 4470 | 4470 | 4470 | 2829 |
| 224 | 20240820 | 150300 | 999334345 | 4470 | 4465 | 4470 | 4460 | 1181 |
| 225 | 20240820 | 150200 | 994061240 | 4465 | 4465 | 4470 | 4465 | 359 |
| 226 | 20240820 | 150100 | 992457555 | 4465 | 4465 | 4470 | 4465 | 2135 |
| 227 | 20240820 | 150000 | 982924330 | 4465 | 4470 | 4470 | 4465 | 181 |
| 228 | 20240820 | 145900 | 982115265 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240820 | 145800 | 982115265 | 4470 | 4465 | 4470 | 4465 | 285 |
| 230 | 20240820 | 145700 | 980842240 | 4465 | 4460 | 4465 | 4460 | 6 |
| 231 | 20240820 | 145600 | 980815475 | 4465 | 4460 | 4465 | 4460 | 56 |
| 232 | 20240820 | 145500 | 980565635 | 4465 | 4465 | 4465 | 4465 | 231 |
| 233 | 20240820 | 145400 | 979534220 | 4470 | 4460 | 4470 | 4460 | 374 |
| 234 | 20240820 | 145300 | 977863560 | 4465 | 4465 | 4465 | 4465 | 327 |
| 235 | 20240820 | 145200 | 976403505 | 4465 | 4465 | 4465 | 4465 | 200 |
| 236 | 20240820 | 145100 | 975510505 | 4465 | 4465 | 4465 | 4465 | 1150 |
| 237 | 20240820 | 145000 | 970375755 | 4470 | 4465 | 4470 | 4465 | 404 |
| 238 | 20240820 | 144900 | 968571075 | 4470 | 4470 | 4470 | 4470 | 214 |
| 239 | 20240820 | 144800 | 967614495 | 4470 | 4470 | 4470 | 4470 | 22 |
| 240 | 20240820 | 144700 | 967516155 | 4470 | 4470 | 4470 | 4470 | 27 |
| 241 | 20240820 | 144600 | 967395465 | 4470 | 4475 | 4475 | 4470 | 241 |
| 242 | 20240820 | 144500 | 966318190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 243 | 20240820 | 144400 | 966318190 | 4475 | 4475 | 4475 | 4475 | 3 |
| 244 | 20240820 | 144300 | 966304765 | 4465 | 4475 | 4475 | 4465 | 90 |
| 245 | 20240820 | 144200 | 965902415 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240820 | 144100 | 965902415 | 4475 | 4475 | 4475 | 4475 | 20 |
| 247 | 20240820 | 144000 | 965812915 | 4475 | 4475 | 4475 | 4475 | 1 |
| 248 | 20240820 | 143900 | 965808440 | 4465 | 4465 | 4465 | 4465 | 40 |
| 249 | 20240820 | 143800 | 965629840 | 4465 | 4465 | 4465 | 4465 | 1 |
| 250 | 20240820 | 143700 | 965625375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240820 | 143600 | 965625375 | 4475 | 4470 | 4475 | 4470 | 1156 |
| 252 | 20240820 | 143500 | 960457645 | 4470 | 4470 | 4470 | 4470 | 1 |
| 253 | 20240820 | 143400 | 960453175 | 4465 | 4465 | 4470 | 4465 | 1142 |
| 254 | 20240820 | 143300 | 955353685 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240820 | 143200 | 955353685 | 4465 | 4465 | 4465 | 4465 | 36 |
| 256 | 20240820 | 143100 | 955192945 | 4465 | 4465 | 4465 | 4465 | 41 |
| 257 | 20240820 | 143000 | 955009880 | 4470 | 4470 | 4470 | 4470 | 10 |
| 258 | 20240820 | 142900 | 954965180 | 4470 | 4470 | 4470 | 4470 | 8 |
| 259 | 20240820 | 142800 | 954929420 | 4465 | 4475 | 4475 | 4465 | 50 |
| 260 | 20240820 | 142700 | 954706160 | 4460 | 4465 | 4465 | 4460 | 626 |
| 261 | 20240820 | 142600 | 951912545 | 4475 | 4470 | 4475 | 4470 | 12 |
| 262 | 20240820 | 142500 | 951858875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240820 | 142400 | 951858875 | 4470 | 4465 | 4470 | 4465 | 301 |
| 264 | 20240820 | 142300 | 950514420 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240820 | 142200 | 950514420 | 4470 | 4465 | 4470 | 4460 | 709 |
| 266 | 20240820 | 142100 | 947352205 | 4465 | 4470 | 4470 | 4465 | 1811 |
| 267 | 20240820 | 142000 | 939265330 | 4475 | 4470 | 4475 | 4470 | 1527 |
| 268 | 20240820 | 141900 | 932434295 | 4470 | 4465 | 4470 | 4465 | 553 |
| 269 | 20240820 | 141800 | 929963385 | 4470 | 4470 | 4470 | 4465 | 377 |
| 270 | 20240820 | 141700 | 928278695 | 4480 | 4480 | 4480 | 4480 | 6 |
| 271 | 20240820 | 141600 | 928251815 | 4480 | 4480 | 4480 | 4480 | 42 |
| 272 | 20240820 | 141500 | 928063655 | 4480 | 4475 | 4480 | 4475 | 471 |
| 273 | 20240820 | 141400 | 925955925 | 4480 | 4480 | 4480 | 4480 | 1 |
| 274 | 20240820 | 141300 | 925951445 | 4465 | 4475 | 4480 | 4465 | 1852 |
| 275 | 20240820 | 141200 | 917664010 | 4470 | 4470 | 4470 | 4465 | 906 |
| 276 | 20240820 | 141100 | 913614390 | 4475 | 4470 | 4475 | 4470 | 130 |
| 277 | 20240820 | 141000 | 913033285 | 4470 | 4470 | 4470 | 4470 | 540 |
| 278 | 20240820 | 140900 | 910619485 | 4470 | 4470 | 4470 | 4470 | 1 |
| 279 | 20240820 | 140800 | 910615015 | 4465 | 4470 | 4470 | 4465 | 51 |
| 280 | 20240820 | 140700 | 910387295 | 4470 | 4470 | 4470 | 4470 | 11 |
| 281 | 20240820 | 140600 | 910338125 | 4470 | 4470 | 4470 | 4465 | 542 |
| 282 | 20240820 | 140500 | 907917990 | 4470 | 4470 | 4470 | 4470 | 42 |
| 283 | 20240820 | 140400 | 907730250 | 4465 | 4465 | 4465 | 4465 | 2 |
| 284 | 20240820 | 140300 | 907721320 | 4470 | 4470 | 4470 | 4470 | 10 |
| 285 | 20240820 | 140200 | 907676620 | 4465 | 4470 | 4470 | 4465 | 74 |
| 286 | 20240820 | 140100 | 907346190 | 4465 | 4470 | 4470 | 4465 | 68 |
| 287 | 20240820 | 140000 | 907042320 | 4470 | 4470 | 4470 | 4470 | 9 |
| 288 | 20240820 | 135900 | 907002090 | 4470 | 4470 | 4470 | 4465 | 50 |
| 289 | 20240820 | 135800 | 906778790 | 4470 | 4470 | 4470 | 4470 | 6 |
| 290 | 20240820 | 135700 | 906751970 | 4470 | 4470 | 4470 | 4470 | 356 |
| 291 | 20240820 | 135600 | 905160650 | 4475 | 4475 | 4475 | 4470 | 207 |
| 292 | 20240820 | 135500 | 904234855 | 4475 | 4475 | 4475 | 4475 | 1 |
| 293 | 20240820 | 135400 | 904230380 | 4470 | 4475 | 4475 | 4470 | 1261 |
| 294 | 20240820 | 135300 | 898593705 | 4470 | 4475 | 4475 | 4470 | 45 |
| 295 | 20240820 | 135200 | 898392530 | 4475 | 4475 | 4475 | 4475 | 101 |
| 296 | 20240820 | 135100 | 897940555 | 4475 | 4470 | 4475 | 4470 | 190 |
| 297 | 20240820 | 135000 | 897090920 | 4470 | 4470 | 4470 | 4470 | 160 |
| 298 | 20240820 | 134900 | 896375720 | 4470 | 4470 | 4470 | 4470 | 50 |
| 299 | 20240820 | 134800 | 896152220 | 4470 | 4475 | 4475 | 4470 | 593 |
| 300 | 20240820 | 134700 | 893500320 | 4480 | 4475 | 4480 | 4475 | 372 |
| 301 | 20240820 | 134600 | 891835610 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20240820 | 134500 | 891835610 | 4480 | 4480 | 4480 | 4480 | 40 |
| 303 | 20240820 | 134400 | 891656410 | 4480 | 4480 | 4480 | 4480 | 445 |
| 304 | 20240820 | 134300 | 889662810 | 4480 | 4475 | 4480 | 4475 | 48 |
| 305 | 20240820 | 134200 | 889448005 | 4475 | 4470 | 4475 | 4470 | 1048 |
| 306 | 20240820 | 134100 | 884762440 | 4470 | 4475 | 4475 | 4470 | 141 |
| 307 | 20240820 | 134000 | 884131665 | 4475 | 4470 | 4475 | 4470 | 911 |
| 308 | 20240820 | 133900 | 880055190 | 4470 | 4470 | 4470 | 4470 | 224 |
| 309 | 20240820 | 133800 | 879053910 | 4470 | 4470 | 4470 | 4470 | 16 |
| 310 | 20240820 | 133700 | 878982390 | 4475 | 4475 | 4475 | 4475 | 100 |
| 311 | 20240820 | 133600 | 878534890 | 4475 | 4470 | 4475 | 4470 | 501 |
| 312 | 20240820 | 133500 | 876293745 | 4470 | 4470 | 4470 | 4470 | 80 |
| 313 | 20240820 | 133400 | 875936145 | 4470 | 4470 | 4470 | 4470 | 33 |
| 314 | 20240820 | 133300 | 875788635 | 4470 | 4475 | 4475 | 4470 | 14 |
| 315 | 20240820 | 133200 | 875726015 | 4475 | 4470 | 4475 | 4470 | 441 |
| 316 | 20240820 | 133100 | 873753630 | 4470 | 4470 | 4470 | 4470 | 217 |
| 317 | 20240820 | 133000 | 872783640 | 4475 | 4475 | 4475 | 4475 | 10 |
| 318 | 20240820 | 132900 | 872738890 | 4475 | 4475 | 4475 | 4475 | 42 |
| 319 | 20240820 | 132800 | 872550940 | 4470 | 4470 | 4470 | 4470 | 41 |
| 320 | 20240820 | 132700 | 872367670 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20240820 | 132600 | 872367670 | 4475 | 4475 | 4475 | 4475 | 400 |
| 322 | 20240820 | 132500 | 870577670 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20240820 | 132400 | 870577670 | 4475 | 4475 | 4475 | 4470 | 345 |
| 324 | 20240820 | 132300 | 869033995 | 4475 | 4475 | 4475 | 4475 | 100 |
| 325 | 20240820 | 132200 | 868586495 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20240820 | 132100 | 868586495 | 4475 | 4475 | 4475 | 4475 | 85 |
| 327 | 20240820 | 132000 | 868206120 | 4475 | 4470 | 4475 | 4470 | 500 |
| 328 | 20240820 | 131900 | 865968635 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20240820 | 131800 | 865968635 | 4465 | 4470 | 4470 | 4465 | 382 |
| 330 | 20240820 | 131700 | 864261295 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20240820 | 131600 | 864261295 | 4475 | 4475 | 4475 | 4475 | 15 |
| 332 | 20240820 | 131500 | 864194170 | 4470 | 4470 | 4470 | 4470 | 148 |
| 333 | 20240820 | 131400 | 863532610 | 4475 | 4475 | 4475 | 4475 | 451 |
| 334 | 20240820 | 131300 | 861514385 | 4475 | 4470 | 4475 | 4465 | 270 |
| 335 | 20240820 | 131200 | 860307485 | 4470 | 4470 | 4470 | 4470 | 40 |
| 336 | 20240820 | 131100 | 860128685 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20240820 | 131000 | 860128685 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20240820 | 130900 | 860128685 | 4470 | 4470 | 4470 | 4470 | 20 |
| 339 | 20240820 | 130800 | 860039285 | 4470 | 4470 | 4470 | 4470 | 180 |
| 340 | 20240820 | 130700 | 859234685 | 4470 | 4470 | 4470 | 4470 | 760 |
| 341 | 20240820 | 130600 | 855837485 | 4480 | 4480 | 4480 | 4480 | 20 |
| 342 | 20240820 | 130500 | 855747885 | 4475 | 4465 | 4475 | 4465 | 2919 |
| 343 | 20240820 | 130400 | 842688930 | 4470 | 4470 | 4470 | 4470 | 900 |
| 344 | 20240820 | 130300 | 838665930 | 4465 | 4465 | 4465 | 4465 | 41 |
| 345 | 20240820 | 130200 | 838482865 | 4475 | 4470 | 4475 | 4465 | 114 |
| 346 | 20240820 | 130100 | 837973830 | 4465 | 4465 | 4465 | 4465 | 40 |
| 347 | 20240820 | 130000 | 837795230 | 4470 | 4470 | 4470 | 4470 | 380 |
| 348 | 20240820 | 125900 | 836096630 | 4470 | 4465 | 4470 | 4465 | 1620 |
| 349 | 20240820 | 125800 | 828859730 | 4465 | 4465 | 4465 | 4465 | 1 |
| 350 | 20240820 | 125700 | 828855265 | 4465 | 4460 | 4465 | 4460 | 240 |
| 351 | 20240820 | 125600 | 827783865 | 4465 | 4465 | 4465 | 4465 | 29 |
| 352 | 20240820 | 125500 | 827654380 | 4465 | 4465 | 4465 | 4465 | 33 |
| 353 | 20240820 | 125400 | 827507035 | 4465 | 4465 | 4465 | 4465 | 1114 |
| 354 | 20240820 | 125300 | 822533025 | 4460 | 4460 | 4460 | 4460 | 40 |
| 355 | 20240820 | 125200 | 822354625 | 4465 | 4460 | 4465 | 4460 | 447 |
| 356 | 20240820 | 125100 | 820359505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 357 | 20240820 | 125000 | 820359505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 358 | 20240820 | 124900 | 820359505 | 4465 | 4465 | 4465 | 4465 | 41 |
| 359 | 20240820 | 124800 | 820176440 | 4465 | 4465 | 4465 | 4465 | 11 |
| 360 | 20240820 | 124700 | 820127325 | 4465 | 4465 | 4465 | 4465 | 17 |
| 361 | 20240820 | 124600 | 820051420 | 4465 | 4465 | 4465 | 4465 | 204 |
| 362 | 20240820 | 124500 | 819140560 | 4465 | 4465 | 4465 | 4465 | 130 |
| 363 | 20240820 | 124400 | 818560110 | 4465 | 4465 | 4465 | 4465 | 900 |
| 364 | 20240820 | 124300 | 814541610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 365 | 20240820 | 124200 | 814541610 | 4465 | 4470 | 4470 | 4465 | 31 |
| 366 | 20240820 | 124100 | 814403180 | 4470 | 4470 | 4470 | 4470 | 320 |
| 367 | 20240820 | 124000 | 812972780 | 4470 | 4470 | 4470 | 4470 | 927 |
| 368 | 20240820 | 123900 | 808829090 | 4475 | 4475 | 4475 | 4470 | 759 |
| 369 | 20240820 | 123800 | 805434340 | 4470 | 4470 | 4470 | 4470 | 115 |
| 370 | 20240820 | 123700 | 804920290 | 4475 | 4470 | 4475 | 4470 | 1200 |
| 371 | 20240820 | 123600 | 799551290 | 4475 | 4470 | 4475 | 4470 | 579 |
| 372 | 20240820 | 123500 | 796962465 | 4470 | 4470 | 4470 | 4470 | 179 |
| 373 | 20240820 | 123400 | 796162335 | 4470 | 4470 | 4470 | 4470 | 2 |
| 374 | 20240820 | 123300 | 796153395 | 4470 | 4470 | 4470 | 4470 | 1 |
| 375 | 20240820 | 123200 | 796148925 | 4470 | 4470 | 4470 | 4470 | 1 |
| 376 | 20240820 | 123100 | 796144455 | 4465 | 4465 | 4465 | 4465 | 0 |
| 377 | 20240820 | 123000 | 796144455 | 4465 | 4465 | 4465 | 4465 | 546 |
| 378 | 20240820 | 122900 | 793706565 | 4460 | 4460 | 4460 | 4460 | 40 |
| 379 | 20240820 | 122800 | 793528165 | 4460 | 4460 | 4460 | 4460 | 117 |
| 380 | 20240820 | 122700 | 793006345 | 4465 | 4465 | 4465 | 4465 | 0 |
| 381 | 20240820 | 122600 | 793006345 | 4465 | 4465 | 4465 | 4465 | 0 |
| 382 | 20240820 | 122500 | 793006345 | 4465 | 4470 | 4470 | 4460 | 737 |
| 383 | 20240820 | 122400 | 789716200 | 4465 | 4465 | 4465 | 4465 | 1 |
| 384 | 20240820 | 122300 | 789711735 | 4465 | 4465 | 4465 | 4465 | 13 |
| 385 | 20240820 | 122200 | 789653690 | 4465 | 4465 | 4465 | 4465 | 10 |
| 386 | 20240820 | 122100 | 789609040 | 4465 | 4470 | 4470 | 4465 | 162 |
| 387 | 20240820 | 122000 | 788885210 | 4470 | 4465 | 4470 | 4465 | 2193 |
| 388 | 20240820 | 121900 | 779093455 | 4465 | 4465 | 4465 | 4465 | 0 |
| 389 | 20240820 | 121800 | 779093455 | 4465 | 4465 | 4465 | 4465 | 1 |
| 390 | 20240820 | 121700 | 779088990 | 4460 | 4460 | 4460 | 4460 | 40 |
| 391 | 20240820 | 121600 | 778910590 | 4465 | 4465 | 4465 | 4465 | 500 |
| 392 | 20240820 | 121500 | 776678090 | 4465 | 4465 | 4465 | 4465 | 0 |
| 393 | 20240820 | 121400 | 776678090 | 4465 | 4465 | 4465 | 4465 | 8 |
| 394 | 20240820 | 121300 | 776642370 | 4465 | 4460 | 4465 | 4460 | 41 |
| 395 | 20240820 | 121200 | 776459505 | 4460 | 4460 | 4460 | 4460 | 1 |
| 396 | 20240820 | 121100 | 776455045 | 4460 | 4460 | 4460 | 4460 | 41 |
| 397 | 20240820 | 121000 | 776272185 | 4460 | 4460 | 4460 | 4460 | 0 |
| 398 | 20240820 | 120900 | 776272185 | 4460 | 4460 | 4460 | 4460 | 441 |
| 399 | 20240820 | 120800 | 774305325 | 4460 | 4460 | 4460 | 4460 | 784 |
| 400 | 20240820 | 120700 | 770808685 | 4460 | 4455 | 4465 | 4455 | 874 |
| 401 | 20240820 | 120600 | 766911640 | 4460 | 4465 | 4465 | 4460 | 69 |
| 402 | 20240820 | 120500 | 766603890 | 4465 | 4455 | 4465 | 4455 | 104 |
| 403 | 20240820 | 120400 | 766140490 | 4455 | 4465 | 4465 | 4455 | 507 |
| 404 | 20240820 | 120300 | 763879640 | 4460 | 4460 | 4460 | 4460 | 22 |
| 405 | 20240820 | 120200 | 763781520 | 4460 | 4460 | 4460 | 4460 | 321 |
| 406 | 20240820 | 120100 | 762349860 | 4460 | 4460 | 4460 | 4460 | 1010 |
| 407 | 20240820 | 120000 | 757845260 | 4460 | 4460 | 4460 | 4460 | 563 |
| 408 | 20240820 | 115900 | 755334280 | 4460 | 4455 | 4460 | 4455 | 21 |
| 409 | 20240820 | 115800 | 755240720 | 4460 | 4460 | 4460 | 4460 | 50 |
| 410 | 20240820 | 115700 | 755017720 | 4465 | 4460 | 4465 | 4460 | 190 |
| 411 | 20240820 | 115600 | 754170305 | 4460 | 4455 | 4460 | 4455 | 207 |
| 412 | 20240820 | 115500 | 753247120 | 4455 | 4455 | 4455 | 4455 | 40 |
| 413 | 20240820 | 115400 | 753068920 | 4460 | 4460 | 4460 | 4460 | 102 |
| 414 | 20240820 | 115300 | 752614000 | 4460 | 4460 | 4460 | 4460 | 55 |
| 415 | 20240820 | 115200 | 752368700 | 4460 | 4460 | 4460 | 4460 | 612 |
| 416 | 20240820 | 115100 | 749639180 | 4460 | 4450 | 4460 | 4450 | 1122 |
| 417 | 20240820 | 115000 | 744643250 | 4455 | 4455 | 4455 | 4455 | 0 |
| 418 | 20240820 | 114900 | 744643250 | 4455 | 4455 | 4455 | 4455 | 280 |
| 419 | 20240820 | 114800 | 743395850 | 4455 | 4450 | 4455 | 4450 | 55 |
| 420 | 20240820 | 114700 | 743151095 | 4450 | 4450 | 4450 | 4450 | 50 |
| 421 | 20240820 | 114600 | 742928595 | 4450 | 4450 | 4450 | 4450 | 5 |
| 422 | 20240820 | 114500 | 742906345 | 4450 | 4450 | 4450 | 4450 | 53 |
| 423 | 20240820 | 114400 | 742670495 | 4450 | 4450 | 4450 | 4450 | 1240 |
| 424 | 20240820 | 114300 | 737152495 | 4450 | 4450 | 4450 | 4450 | 1 |
| 425 | 20240820 | 114200 | 737148045 | 4445 | 4445 | 4445 | 4445 | 0 |
| 426 | 20240820 | 114100 | 737148045 | 4445 | 4445 | 4445 | 4445 | 0 |
| 427 | 20240820 | 114000 | 737148045 | 4445 | 4445 | 4445 | 4445 | 804 |
| 428 | 20240820 | 113900 | 733574265 | 4445 | 4450 | 4450 | 4445 | 20 |
| 429 | 20240820 | 113800 | 733485315 | 4450 | 4450 | 4450 | 4450 | 0 |
| 430 | 20240820 | 113700 | 733485315 | 4450 | 4450 | 4450 | 4440 | 23 |
| 431 | 20240820 | 113600 | 733383085 | 4450 | 4450 | 4450 | 4450 | 13 |
| 432 | 20240820 | 113500 | 733325235 | 4450 | 4450 | 4450 | 4450 | 0 |
| 433 | 20240820 | 113400 | 733325235 | 4450 | 4450 | 4450 | 4450 | 0 |
| 434 | 20240820 | 113300 | 733325235 | 4450 | 4450 | 4450 | 4450 | 3 |
| 435 | 20240820 | 113200 | 733311885 | 4450 | 4450 | 4450 | 4450 | 250 |
| 436 | 20240820 | 113100 | 732199385 | 4450 | 4440 | 4450 | 4440 | 1961 |
| 437 | 20240820 | 113000 | 723481770 | 4440 | 4440 | 4440 | 4440 | 301 |
| 438 | 20240820 | 112900 | 722145330 | 4440 | 4440 | 4440 | 4440 | 100 |
| 439 | 20240820 | 112800 | 721701330 | 4440 | 4440 | 4440 | 4440 | 117 |
| 440 | 20240820 | 112700 | 721181850 | 4440 | 4440 | 4440 | 4440 | 364 |
| 441 | 20240820 | 112600 | 719565690 | 4445 | 4440 | 4445 | 4440 | 52 |
| 442 | 20240820 | 112500 | 719334555 | 4440 | 4440 | 4440 | 4440 | 21 |
| 443 | 20240820 | 112400 | 719241315 | 4435 | 4435 | 4435 | 4435 | 40 |
| 444 | 20240820 | 112300 | 719063915 | 4435 | 4435 | 4435 | 4435 | 45 |
| 445 | 20240820 | 112200 | 718864340 | 4435 | 4435 | 4435 | 4435 | 639 |
| 446 | 20240820 | 112100 | 716030375 | 4435 | 4440 | 4440 | 4435 | 807 |
| 447 | 20240820 | 112000 | 712451180 | 4440 | 4440 | 4440 | 4440 | 93 |
| 448 | 20240820 | 111900 | 712038260 | 4440 | 4445 | 4445 | 4440 | 36 |
| 449 | 20240820 | 111800 | 711878280 | 4440 | 4440 | 4440 | 4435 | 551 |
| 450 | 20240820 | 111700 | 709433495 | 4435 | 4435 | 4435 | 4435 | 0 |
| 451 | 20240820 | 111600 | 709433495 | 4435 | 4435 | 4435 | 4435 | 0 |
| 452 | 20240820 | 111500 | 709433495 | 4435 | 4435 | 4435 | 4435 | 310 |
| 453 | 20240820 | 111400 | 708058645 | 4445 | 4445 | 4445 | 4445 | 200 |
| 454 | 20240820 | 111300 | 707169645 | 4435 | 4440 | 4440 | 4435 | 1000 |
| 455 | 20240820 | 111200 | 702732855 | 4435 | 4445 | 4445 | 4435 | 1581 |
| 456 | 20240820 | 111100 | 695713010 | 4440 | 4440 | 4440 | 4440 | 830 |
| 457 | 20240820 | 111000 | 692027810 | 4440 | 4440 | 4440 | 4440 | 4 |
| 458 | 20240820 | 110900 | 692010050 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 459 | 20240820 | 110800 | 687575050 | 4435 | 4435 | 4435 | 4435 | 540 |
| 460 | 20240820 | 110700 | 685180150 | 4440 | 4440 | 4440 | 4440 | 10 |
| 461 | 20240820 | 110600 | 685135750 | 4440 | 4435 | 4440 | 4435 | 530 |
| 462 | 20240820 | 110500 | 682785180 | 4435 | 4435 | 4435 | 4435 | 0 |
| 463 | 20240820 | 110400 | 682785180 | 4435 | 4440 | 4440 | 4435 | 65 |
| 464 | 20240820 | 110300 | 682496835 | 4440 | 4440 | 4440 | 4440 | 0 |
| 465 | 20240820 | 110200 | 682496835 | 4440 | 4440 | 4440 | 4435 | 61 |
| 466 | 20240820 | 110100 | 682226145 | 4435 | 4440 | 4440 | 4435 | 76 |
| 467 | 20240820 | 110000 | 681889055 | 4440 | 4435 | 4440 | 4435 | 527 |
| 468 | 20240820 | 105900 | 679551805 | 4435 | 4440 | 4440 | 4435 | 1884 |
| 469 | 20240820 | 105800 | 671195940 | 4440 | 4440 | 4440 | 4435 | 7 |
| 470 | 20240820 | 105700 | 671164870 | 4440 | 4440 | 4440 | 4440 | 105 |
| 471 | 20240820 | 105600 | 670698670 | 4435 | 4435 | 4440 | 4435 | 986 |
| 472 | 20240820 | 105500 | 666324030 | 4440 | 4440 | 4440 | 4440 | 27 |
| 473 | 20240820 | 105400 | 666204150 | 4440 | 4440 | 4440 | 4440 | 70 |
| 474 | 20240820 | 105300 | 665893350 | 4440 | 4440 | 4440 | 4440 | 200 |
| 475 | 20240820 | 105200 | 665005350 | 4445 | 4435 | 4445 | 4435 | 2542 |
| 476 | 20240820 | 105100 | 653730525 | 4435 | 4435 | 4435 | 4430 | 456 |
| 477 | 20240820 | 105000 | 651710425 | 4435 | 4430 | 4435 | 4425 | 883 |
| 478 | 20240820 | 104900 | 647799915 | 4430 | 4430 | 4430 | 4430 | 161 |
| 479 | 20240820 | 104800 | 647086685 | 4430 | 4430 | 4430 | 4430 | 153 |
| 480 | 20240820 | 104700 | 646408895 | 4430 | 4430 | 4430 | 4425 | 985 |
| 481 | 20240820 | 104600 | 642045545 | 4435 | 4435 | 4435 | 4435 | 23 |
| 482 | 20240820 | 104500 | 641943540 | 4435 | 4425 | 4435 | 4425 | 194 |
| 483 | 20240820 | 104400 | 641084210 | 4430 | 4430 | 4430 | 4430 | 186 |
| 484 | 20240820 | 104300 | 640260230 | 4430 | 4430 | 4430 | 4430 | 100 |
| 485 | 20240820 | 104200 | 639817230 | 4430 | 4425 | 4430 | 4425 | 4227 |
| 486 | 20240820 | 104100 | 621112630 | 4430 | 4435 | 4435 | 4425 | 5507 |
| 487 | 20240820 | 104000 | 596741860 | 4430 | 4430 | 4435 | 4430 | 1108 |
| 488 | 20240820 | 103900 | 591833395 | 4435 | 4435 | 4435 | 4430 | 637 |
| 489 | 20240820 | 103800 | 589011465 | 4430 | 4430 | 4430 | 4430 | 1124 |
| 490 | 20240820 | 103700 | 584032145 | 4440 | 4430 | 4440 | 4430 | 41 |
| 491 | 20240820 | 103600 | 583850505 | 4430 | 4440 | 4440 | 4430 | 14631 |
| 492 | 20240820 | 103500 | 519014410 | 4440 | 4435 | 4440 | 4435 | 279 |
| 493 | 20240820 | 103400 | 517775780 | 4440 | 4440 | 4440 | 4440 | 2 |
| 494 | 20240820 | 103300 | 517766900 | 4440 | 4435 | 4440 | 4435 | 52 |
| 495 | 20240820 | 103200 | 517536220 | 4440 | 4435 | 4440 | 4435 | 47 |
| 496 | 20240820 | 103100 | 517327545 | 4435 | 4435 | 4435 | 4435 | 540 |
| 497 | 20240820 | 103000 | 514932645 | 4440 | 4440 | 4440 | 4440 | 14 |
| 498 | 20240820 | 102900 | 514870485 | 4445 | 4445 | 4445 | 4440 | 27 |
| 499 | 20240820 | 102800 | 514750595 | 4440 | 4435 | 4440 | 4435 | 959 |
| 500 | 20240820 | 102700 | 510495635 | 4435 | 4440 | 4440 | 4435 | 7644 |
| 501 | 20240820 | 102600 | 476556475 | 4440 | 4440 | 4445 | 4440 | 131 |
| 502 | 20240820 | 102500 | 475974785 | 4445 | 4450 | 4450 | 4445 | 2810 |
| 503 | 20240820 | 102400 | 463484320 | 4450 | 4450 | 4450 | 4450 | 5 |
| 504 | 20240820 | 102300 | 463462070 | 4450 | 4450 | 4450 | 4445 | 363 |
| 505 | 20240820 | 102200 | 461847970 | 4445 | 4450 | 4450 | 4445 | 620 |
| 506 | 20240820 | 102100 | 459089570 | 4450 | 4450 | 4450 | 4445 | 1194 |
| 507 | 20240820 | 102000 | 453776480 | 4450 | 4450 | 4450 | 4450 | 931 |
| 508 | 20240820 | 101900 | 449633530 | 4455 | 4455 | 4455 | 4455 | 101 |
| 509 | 20240820 | 101800 | 449183575 | 4450 | 4455 | 4455 | 4450 | 30 |
| 510 | 20240820 | 101700 | 449050070 | 4450 | 4450 | 4455 | 4450 | 901 |
| 511 | 20240820 | 101600 | 445040370 | 4455 | 4455 | 4455 | 4455 | 350 |
| 512 | 20240820 | 101500 | 443481120 | 4455 | 4455 | 4455 | 4450 | 2447 |
| 513 | 20240820 | 101400 | 432589515 | 4455 | 4455 | 4455 | 4455 | 1739 |
| 514 | 20240820 | 101300 | 424842270 | 4455 | 4455 | 4455 | 4455 | 40 |
| 515 | 20240820 | 101200 | 424664070 | 4455 | 4455 | 4455 | 4455 | 26 |
| 516 | 20240820 | 101100 | 424548240 | 4460 | 4460 | 4460 | 4460 | 12 |
| 517 | 20240820 | 101000 | 424494720 | 4460 | 4470 | 4470 | 4460 | 551 |
| 518 | 20240820 | 100900 | 422037160 | 4470 | 4460 | 4470 | 4460 | 114 |
| 519 | 20240820 | 100800 | 421527610 | 4470 | 4470 | 4470 | 4470 | 1 |
| 520 | 20240820 | 100700 | 421523140 | 4465 | 4470 | 4470 | 4465 | 1276 |
| 521 | 20240820 | 100600 | 415819990 | 4470 | 4465 | 4475 | 4465 | 226 |
| 522 | 20240820 | 100500 | 414809630 | 4475 | 4450 | 4475 | 4450 | 5258 |
| 523 | 20240820 | 100400 | 391315070 | 4450 | 4450 | 4450 | 4445 | 4086 |
| 524 | 20240820 | 100300 | 373132605 | 4450 | 4445 | 4450 | 4445 | 2044 |
| 525 | 20240820 | 100200 | 364046435 | 4445 | 4450 | 4450 | 4445 | 1506 |
| 526 | 20240820 | 100100 | 357352255 | 4450 | 4450 | 4450 | 4445 | 610 |
| 527 | 20240820 | 100000 | 354640770 | 4445 | 4450 | 4450 | 4445 | 61 |
| 528 | 20240820 | 095900 | 354369620 | 4445 | 4445 | 4445 | 4445 | 1094 |
| 529 | 20240820 | 095800 | 349506790 | 4445 | 4450 | 4450 | 4445 | 2359 |
| 530 | 20240820 | 095700 | 339009470 | 4450 | 4450 | 4450 | 4450 | 635 |
| 531 | 20240820 | 095600 | 336183720 | 4450 | 4450 | 4450 | 4450 | 40 |
| 532 | 20240820 | 095500 | 336005720 | 4450 | 4455 | 4455 | 4450 | 42 |
| 533 | 20240820 | 095400 | 335818810 | 4460 | 4455 | 4460 | 4450 | 2031 |
| 534 | 20240820 | 095300 | 326776405 | 4455 | 4460 | 4460 | 4455 | 60 |
| 535 | 20240820 | 095200 | 326509005 | 4460 | 4455 | 4460 | 4455 | 11 |
| 536 | 20240820 | 095100 | 326459995 | 4455 | 4460 | 4460 | 4455 | 20 |
| 537 | 20240820 | 095000 | 326370800 | 4455 | 4455 | 4455 | 4455 | 40 |
| 538 | 20240820 | 094900 | 326192600 | 4455 | 4455 | 4460 | 4455 | 742 |
| 539 | 20240820 | 094800 | 322886985 | 4455 | 4455 | 4455 | 4450 | 1628 |
| 540 | 20240820 | 094700 | 315634445 | 4455 | 4455 | 4455 | 4455 | 24 |
| 541 | 20240820 | 094600 | 315527525 | 4455 | 4455 | 4455 | 4455 | 9 |
| 542 | 20240820 | 094500 | 315487430 | 4450 | 4455 | 4455 | 4450 | 1265 |
| 543 | 20240820 | 094400 | 309858055 | 4455 | 4450 | 4455 | 4450 | 1375 |
| 544 | 20240820 | 094300 | 303739105 | 4455 | 4450 | 4455 | 4450 | 303 |
| 545 | 20240820 | 094200 | 302389440 | 4460 | 4460 | 4460 | 4460 | 0 |
| 546 | 20240820 | 094100 | 302389440 | 4460 | 4455 | 4460 | 4450 | 846 |
| 547 | 20240820 | 094000 | 298623355 | 4450 | 4450 | 4450 | 4450 | 482 |
| 548 | 20240820 | 093900 | 296478455 | 4450 | 4455 | 4455 | 4445 | 145 |
| 549 | 20240820 | 093800 | 295833305 | 4455 | 4445 | 4455 | 4445 | 41 |
| 550 | 20240820 | 093700 | 295651050 | 4445 | 4455 | 4455 | 4445 | 90 |
| 551 | 20240820 | 093600 | 295250500 | 4455 | 4460 | 4460 | 4445 | 564 |
| 552 | 20240820 | 093500 | 292743480 | 4445 | 4445 | 4445 | 4445 | 192 |
| 553 | 20240820 | 093400 | 291890040 | 4460 | 4465 | 4465 | 4460 | 13 |
| 554 | 20240820 | 093300 | 291832045 | 4465 | 4465 | 4465 | 4440 | 9706 |
| 555 | 20240820 | 093200 | 248624135 | 4465 | 4470 | 4470 | 4465 | 92 |
| 556 | 20240820 | 093100 | 248213150 | 4465 | 4460 | 4465 | 4460 | 1026 |
| 557 | 20240820 | 093000 | 243632065 | 4460 | 4460 | 4465 | 4460 | 341 |
| 558 | 20240820 | 092900 | 242111150 | 4460 | 4465 | 4465 | 4460 | 1035 |
| 559 | 20240820 | 092800 | 237494900 | 4470 | 4470 | 4470 | 4460 | 2927 |
| 560 | 20240820 | 092700 | 224431945 | 4470 | 4480 | 4480 | 4470 | 740 |
| 561 | 20240820 | 092600 | 221122270 | 4480 | 4480 | 4480 | 4480 | 143 |
| 562 | 20240820 | 092500 | 220481630 | 4480 | 4465 | 4480 | 4465 | 2 |
| 563 | 20240820 | 092400 | 220472685 | 4465 | 4470 | 4485 | 4465 | 2506 |
| 564 | 20240820 | 092300 | 209266375 | 4475 | 4470 | 4475 | 4470 | 33 |
| 565 | 20240820 | 092200 | 209118850 | 4470 | 4470 | 4470 | 4470 | 200 |
| 566 | 20240820 | 092100 | 208224850 | 4475 | 4475 | 4490 | 4470 | 800 |
| 567 | 20240820 | 092000 | 204642700 | 4475 | 4485 | 4485 | 4470 | 2139 |
| 568 | 20240820 | 091900 | 195075720 | 4470 | 4490 | 4495 | 4470 | 395 |
| 569 | 20240820 | 091800 | 193309290 | 4490 | 4470 | 4495 | 4470 | 3875 |
| 570 | 20240820 | 091700 | 175924640 | 4470 | 4470 | 4470 | 4465 | 634 |
| 571 | 20240820 | 091600 | 173093460 | 4470 | 4470 | 4475 | 4465 | 718 |
| 572 | 20240820 | 091500 | 169884775 | 4470 | 4470 | 4470 | 4470 | 2119 |
| 573 | 20240820 | 091400 | 160412845 | 4475 | 4465 | 4475 | 4465 | 2964 |
| 574 | 20240820 | 091300 | 147164445 | 4465 | 4475 | 4475 | 4465 | 351 |
| 575 | 20240820 | 091200 | 145597020 | 4475 | 4495 | 4495 | 4470 | 2326 |
| 576 | 20240820 | 091100 | 135180850 | 4495 | 4475 | 4495 | 4470 | 3594 |
| 577 | 20240820 | 091000 | 119069280 | 4475 | 4470 | 4475 | 4470 | 1769 |
| 578 | 20240820 | 090900 | 111153755 | 4470 | 4465 | 4470 | 4465 | 464 |
| 579 | 20240820 | 090800 | 109080985 | 4465 | 4460 | 4465 | 4460 | 2502 |
| 580 | 20240820 | 090700 | 97911790 | 4460 | 4465 | 4465 | 4460 | 416 |
| 581 | 20240820 | 090600 | 96056080 | 4455 | 4455 | 4465 | 4455 | 1934 |
| 582 | 20240820 | 090500 | 87435760 | 4460 | 4455 | 4460 | 4455 | 780 |
| 583 | 20240820 | 090400 | 83957610 | 4450 | 4450 | 4450 | 4450 | 1602 |
| 584 | 20240820 | 090300 | 76828710 | 4450 | 4450 | 4455 | 4450 | 1878 |
| 585 | 20240820 | 090200 | 68471115 | 4450 | 4450 | 4450 | 4445 | 908 |
| 586 | 20240820 | 090100 | 64433705 | 4450 | 4455 | 4455 | 4450 | 357 |
| 587 | 20240820 | 090000 | 62845045 | 4425 | 4415 | 4455 | 4415 | 13690 |