30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 47564 |
| 3 | 20241016 | 184500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20241016 | 184400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20241016 | 184300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20241016 | 184200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20241016 | 184100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20241016 | 184000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20241016 | 183900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20241016 | 183800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20241016 | 183700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20241016 | 183600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20241016 | 183500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20241016 | 183400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20241016 | 183300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20241016 | 183200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20241016 | 183100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20241016 | 183000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20241016 | 182900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20241016 | 182800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20241016 | 182700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20241016 | 182600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20241016 | 182500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20241016 | 182400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20241016 | 182300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20241016 | 182200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20241016 | 182100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20241016 | 182000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20241016 | 181900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20241016 | 181800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20241016 | 181700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20241016 | 181600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 47564 |
| 33 | 20241016 | 181500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20241016 | 181400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20241016 | 181300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20241016 | 181200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20241016 | 181100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20241016 | 181000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20241016 | 180900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20241016 | 180800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20241016 | 180700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20241016 | 180600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20241016 | 180500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20241016 | 180400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20241016 | 180300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20241016 | 180200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20241016 | 180100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20241016 | 180000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20241016 | 175900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20241016 | 175800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20241016 | 175700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20241016 | 175600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20241016 | 175500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20241016 | 175400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20241016 | 175300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20241016 | 175200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20241016 | 175100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20241016 | 175000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20241016 | 174900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20241016 | 174800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20241016 | 174700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20241016 | 174600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 47564 |
| 63 | 20241016 | 174500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20241016 | 174400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20241016 | 174300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20241016 | 174200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20241016 | 174100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20241016 | 174000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20241016 | 173900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20241016 | 173800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20241016 | 173700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20241016 | 173600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20241016 | 173500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20241016 | 173400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20241016 | 173300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20241016 | 173200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20241016 | 173100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20241016 | 173000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20241016 | 172900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20241016 | 172800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20241016 | 172700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20241016 | 172600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20241016 | 172500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20241016 | 172400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20241016 | 172300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20241016 | 172200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20241016 | 172100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20241016 | 172000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20241016 | 171900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20241016 | 171800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20241016 | 171700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20241016 | 171600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 47564 |
| 93 | 20241016 | 171500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20241016 | 171400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20241016 | 171300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20241016 | 171200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20241016 | 171100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20241016 | 171000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20241016 | 170900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20241016 | 170800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20241016 | 170700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20241016 | 170600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20241016 | 170500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20241016 | 170400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20241016 | 170300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20241016 | 170200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20241016 | 170100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20241016 | 170000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20241016 | 165900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20241016 | 165800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20241016 | 165700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20241016 | 165600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20241016 | 165500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20241016 | 165400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20241016 | 165300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20241016 | 165200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20241016 | 165100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20241016 | 165000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20241016 | 164900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20241016 | 164800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20241016 | 164700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20241016 | 164600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 47564 |
| 123 | 20241016 | 164500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20241016 | 164400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20241016 | 164300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20241016 | 164200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20241016 | 164100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20241016 | 164000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20241016 | 163900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20241016 | 163800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20241016 | 163700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20241016 | 163600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20241016 | 163500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20241016 | 163400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20241016 | 163300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20241016 | 163200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20241016 | 163100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20241016 | 163000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20241016 | 162900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20241016 | 162800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20241016 | 162700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20241016 | 162600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20241016 | 162500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20241016 | 162400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20241016 | 162300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20241016 | 162200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20241016 | 162100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20241016 | 162000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20241016 | 161900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20241016 | 161800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20241016 | 161700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20241016 | 161600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 47564 |
| 153 | 20241016 | 161500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20241016 | 161400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20241016 | 161300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20241016 | 161200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20241016 | 161100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20241016 | 161000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20241016 | 160900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20241016 | 160800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20241016 | 160700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20241016 | 160600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20241016 | 160500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20241016 | 160400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20241016 | 160300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20241016 | 160200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20241016 | 160100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20241016 | 160000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20241016 | 155900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20241016 | 155800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20241016 | 155700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20241016 | 155600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20241016 | 155500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20241016 | 155400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20241016 | 155300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20241016 | 155200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20241016 | 155100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20241016 | 155000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20241016 | 154900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20241016 | 154800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20241016 | 154700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20241016 | 154600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 47564 |
| 183 | 20241016 | 154500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20241016 | 154400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20241016 | 154300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20241016 | 154200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20241016 | 154100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20241016 | 154000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20241016 | 153900 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20241016 | 153800 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20241016 | 153700 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20241016 | 153600 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20241016 | 153500 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20241016 | 153400 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20241016 | 153300 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20241016 | 153200 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20241016 | 153100 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20241016 | 153000 | 11136784725 | 4390 | 4390 | 4390 | 4390 | 47564 |
| 199 | 20241016 | 152900 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241016 | 152800 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241016 | 152700 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241016 | 152600 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241016 | 152500 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241016 | 152400 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241016 | 152300 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241016 | 152200 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241016 | 152100 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241016 | 152000 | 10927978765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241016 | 151900 | 10927978765 | 4400 | 4400 | 4400 | 4395 | 11178 |
| 210 | 20241016 | 151800 | 10878832245 | 4400 | 4400 | 4405 | 4395 | 4661 |
| 211 | 20241016 | 151700 | 10858326240 | 4400 | 4400 | 4405 | 4400 | 12048 |
| 212 | 20241016 | 151600 | 10805302975 | 4400 | 4400 | 4405 | 4400 | 4633 |
| 213 | 20241016 | 151500 | 10784910630 | 4405 | 4400 | 4405 | 4400 | 2483 |
| 214 | 20241016 | 151400 | 10773981325 | 4400 | 4405 | 4405 | 4400 | 2735 |
| 215 | 20241016 | 151300 | 10761943735 | 4400 | 4405 | 4405 | 4400 | 8896 |
| 216 | 20241016 | 151200 | 10722792325 | 4405 | 4405 | 4405 | 4400 | 3819 |
| 217 | 20241016 | 151100 | 10705980960 | 4405 | 4405 | 4405 | 4400 | 2753 |
| 218 | 20241016 | 151000 | 10693861620 | 4405 | 4405 | 4405 | 4400 | 1110 |
| 219 | 20241016 | 150900 | 10688973830 | 4405 | 4405 | 4405 | 4405 | 2874 |
| 220 | 20241016 | 150800 | 10676313860 | 4405 | 4410 | 4410 | 4405 | 1205 |
| 221 | 20241016 | 150700 | 10671003765 | 4410 | 4405 | 4410 | 4405 | 1488 |
| 222 | 20241016 | 150600 | 10664448035 | 4405 | 4410 | 4410 | 4405 | 1272 |
| 223 | 20241016 | 150500 | 10658844375 | 4405 | 4410 | 4410 | 4405 | 282 |
| 224 | 20241016 | 150400 | 10657600855 | 4415 | 4410 | 4415 | 4410 | 4058 |
| 225 | 20241016 | 150300 | 10639705070 | 4410 | 4400 | 4410 | 4400 | 2235 |
| 226 | 20241016 | 150200 | 10629856735 | 4405 | 4400 | 4405 | 4400 | 1217 |
| 227 | 20241016 | 150100 | 10624501235 | 4400 | 4405 | 4410 | 4400 | 2767 |
| 228 | 20241016 | 150000 | 10612312895 | 4405 | 4405 | 4410 | 4405 | 6481 |
| 229 | 20241016 | 145900 | 10583761590 | 4405 | 4405 | 4410 | 4400 | 3594 |
| 230 | 20241016 | 145800 | 10567929850 | 4410 | 4410 | 4410 | 4405 | 784 |
| 231 | 20241016 | 145700 | 10564475215 | 4410 | 4410 | 4410 | 4405 | 1908 |
| 232 | 20241016 | 145600 | 10556061005 | 4410 | 4410 | 4410 | 4410 | 583 |
| 233 | 20241016 | 145500 | 10553489975 | 4405 | 4405 | 4405 | 4405 | 286 |
| 234 | 20241016 | 145400 | 10552230145 | 4405 | 4405 | 4410 | 4405 | 1146 |
| 235 | 20241016 | 145300 | 10547178990 | 4410 | 4405 | 4410 | 4405 | 1401 |
| 236 | 20241016 | 145200 | 10541007095 | 4405 | 4405 | 4410 | 4405 | 3455 |
| 237 | 20241016 | 145100 | 10525787535 | 4410 | 4410 | 4410 | 4410 | 581 |
| 238 | 20241016 | 145000 | 10523225325 | 4410 | 4410 | 4415 | 4410 | 3298 |
| 239 | 20241016 | 144900 | 10508681080 | 4410 | 4415 | 4415 | 4410 | 3943 |
| 240 | 20241016 | 144800 | 10491288810 | 4415 | 4415 | 4415 | 4415 | 1416 |
| 241 | 20241016 | 144700 | 10485037170 | 4415 | 4415 | 4415 | 4415 | 800 |
| 242 | 20241016 | 144600 | 10481505170 | 4415 | 4415 | 4415 | 4415 | 1471 |
| 243 | 20241016 | 144500 | 10475010705 | 4415 | 4410 | 4415 | 4410 | 277 |
| 244 | 20241016 | 144400 | 10473788895 | 4410 | 4410 | 4410 | 4405 | 917 |
| 245 | 20241016 | 144300 | 10469745030 | 4410 | 4410 | 4410 | 4410 | 645 |
| 246 | 20241016 | 144200 | 10466900580 | 4410 | 4405 | 4410 | 4405 | 1282 |
| 247 | 20241016 | 144100 | 10461251035 | 4405 | 4405 | 4405 | 4405 | 2511 |
| 248 | 20241016 | 144000 | 10450190080 | 4405 | 4415 | 4415 | 4400 | 3191 |
| 249 | 20241016 | 143900 | 10436131025 | 4415 | 4415 | 4420 | 4410 | 2482 |
| 250 | 20241016 | 143800 | 10425173900 | 4415 | 4410 | 4415 | 4410 | 1700 |
| 251 | 20241016 | 143700 | 10417670245 | 4410 | 4410 | 4410 | 4410 | 1356 |
| 252 | 20241016 | 143600 | 10411690285 | 4410 | 4400 | 4410 | 4400 | 12803 |
| 253 | 20241016 | 143500 | 10355356285 | 4400 | 4400 | 4400 | 4395 | 1977 |
| 254 | 20241016 | 143400 | 10346657990 | 4400 | 4405 | 4405 | 4400 | 2960 |
| 255 | 20241016 | 143300 | 10333633955 | 4405 | 4400 | 4410 | 4400 | 14502 |
| 256 | 20241016 | 143200 | 10269768915 | 4405 | 4405 | 4405 | 4400 | 8066 |
| 257 | 20241016 | 143100 | 10234274310 | 4405 | 4400 | 4405 | 4400 | 11529 |
| 258 | 20241016 | 143000 | 10183546555 | 4405 | 4405 | 4410 | 4405 | 730 |
| 259 | 20241016 | 142900 | 10180329900 | 4405 | 4410 | 4410 | 4405 | 2906 |
| 260 | 20241016 | 142800 | 10167527230 | 4405 | 4405 | 4410 | 4405 | 1506 |
| 261 | 20241016 | 142700 | 10160891800 | 4405 | 4405 | 4410 | 4400 | 1700 |
| 262 | 20241016 | 142600 | 10153403635 | 4405 | 4405 | 4410 | 4405 | 2953 |
| 263 | 20241016 | 142500 | 10140395620 | 4405 | 4405 | 4405 | 4400 | 6687 |
| 264 | 20241016 | 142400 | 10110944310 | 4405 | 4405 | 4410 | 4400 | 6729 |
| 265 | 20241016 | 142300 | 10081311920 | 4400 | 4405 | 4410 | 4400 | 9980 |
| 266 | 20241016 | 142200 | 10037391190 | 4405 | 4410 | 4410 | 4405 | 4976 |
| 267 | 20241016 | 142100 | 10015471625 | 4410 | 4410 | 4410 | 4405 | 1487 |
| 268 | 20241016 | 142000 | 10008917305 | 4410 | 4410 | 4410 | 4410 | 728 |
| 269 | 20241016 | 141900 | 10005706825 | 4405 | 4410 | 4415 | 4405 | 9834 |
| 270 | 20241016 | 141800 | 9962380795 | 4405 | 4415 | 4415 | 4405 | 15222 |
| 271 | 20241016 | 141700 | 9895235900 | 4415 | 4420 | 4420 | 4415 | 7948 |
| 272 | 20241016 | 141600 | 9860139610 | 4420 | 4415 | 4420 | 4415 | 2236 |
| 273 | 20241016 | 141500 | 9850267205 | 4415 | 4420 | 4425 | 4415 | 1515 |
| 274 | 20241016 | 141400 | 9843570415 | 4420 | 4420 | 4425 | 4420 | 504 |
| 275 | 20241016 | 141300 | 9841342730 | 4420 | 4420 | 4420 | 4415 | 1567 |
| 276 | 20241016 | 141200 | 9834416835 | 4420 | 4420 | 4420 | 4415 | 1917 |
| 277 | 20241016 | 141100 | 9825948320 | 4420 | 4425 | 4425 | 4420 | 3983 |
| 278 | 20241016 | 141000 | 9808341900 | 4425 | 4425 | 4425 | 4420 | 615 |
| 279 | 20241016 | 140900 | 9805621930 | 4425 | 4425 | 4425 | 4420 | 484 |
| 280 | 20241016 | 140800 | 9803481830 | 4420 | 4425 | 4425 | 4420 | 6774 |
| 281 | 20241016 | 140700 | 9773539680 | 4425 | 4430 | 4430 | 4425 | 714 |
| 282 | 20241016 | 140600 | 9770380070 | 4430 | 4435 | 4435 | 4430 | 3112 |
| 283 | 20241016 | 140500 | 9756592465 | 4435 | 4435 | 4435 | 4435 | 816 |
| 284 | 20241016 | 140400 | 9752973505 | 4430 | 4430 | 4430 | 4430 | 5444 |
| 285 | 20241016 | 140300 | 9728856585 | 4430 | 4430 | 4430 | 4420 | 3475 |
| 286 | 20241016 | 140200 | 9713466065 | 4430 | 4430 | 4430 | 4420 | 1487 |
| 287 | 20241016 | 140100 | 9706888045 | 4430 | 4430 | 4430 | 4425 | 696 |
| 288 | 20241016 | 140000 | 9703804775 | 4430 | 4425 | 4430 | 4425 | 698 |
| 289 | 20241016 | 135900 | 9700715570 | 4430 | 4430 | 4430 | 4425 | 773 |
| 290 | 20241016 | 135800 | 9697294260 | 4430 | 4435 | 4435 | 4430 | 737 |
| 291 | 20241016 | 135700 | 9694029340 | 4425 | 4430 | 4435 | 4425 | 4882 |
| 292 | 20241016 | 135600 | 9672408725 | 4430 | 4430 | 4430 | 4425 | 1609 |
| 293 | 20241016 | 135500 | 9665285855 | 4430 | 4430 | 4430 | 4425 | 1236 |
| 294 | 20241016 | 135400 | 9659810470 | 4430 | 4435 | 4435 | 4420 | 299 |
| 295 | 20241016 | 135300 | 9658486135 | 4435 | 4435 | 4435 | 4425 | 417 |
| 296 | 20241016 | 135200 | 9656638795 | 4435 | 4435 | 4435 | 4435 | 448 |
| 297 | 20241016 | 135100 | 9654651915 | 4420 | 4430 | 4435 | 4420 | 13424 |
| 298 | 20241016 | 135000 | 9595294360 | 4430 | 4430 | 4430 | 4430 | 1644 |
| 299 | 20241016 | 134900 | 9588011440 | 4430 | 4435 | 4435 | 4430 | 2420 |
| 300 | 20241016 | 134800 | 9577287090 | 4435 | 4425 | 4435 | 4425 | 3738 |
| 301 | 20241016 | 134700 | 9560740430 | 4425 | 4430 | 4430 | 4425 | 5822 |
| 302 | 20241016 | 134600 | 9534970240 | 4430 | 4435 | 4435 | 4430 | 2330 |
| 303 | 20241016 | 134500 | 9524640465 | 4435 | 4435 | 4440 | 4435 | 962 |
| 304 | 20241016 | 134400 | 9520373830 | 4440 | 4435 | 4440 | 4430 | 1719 |
| 305 | 20241016 | 134300 | 9512748005 | 4435 | 4435 | 4435 | 4430 | 634 |
| 306 | 20241016 | 134200 | 9509939215 | 4430 | 4435 | 4435 | 4430 | 77 |
| 307 | 20241016 | 134100 | 9509597950 | 4430 | 4435 | 4440 | 4430 | 1460 |
| 308 | 20241016 | 134000 | 9503121840 | 4440 | 4435 | 4440 | 4435 | 329 |
| 309 | 20241016 | 133900 | 9501662715 | 4435 | 4440 | 4440 | 4430 | 642 |
| 310 | 20241016 | 133800 | 9498816125 | 4440 | 4440 | 4440 | 4440 | 414 |
| 311 | 20241016 | 133700 | 9496977965 | 4435 | 4435 | 4435 | 4435 | 4636 |
| 312 | 20241016 | 133600 | 9476417305 | 4435 | 4435 | 4435 | 4430 | 161 |
| 313 | 20241016 | 133500 | 9475703865 | 4435 | 4430 | 4435 | 4430 | 1129 |
| 314 | 20241016 | 133400 | 9470702320 | 4430 | 4430 | 4435 | 4430 | 1537 |
| 315 | 20241016 | 133300 | 9463893405 | 4430 | 4435 | 4435 | 4430 | 407 |
| 316 | 20241016 | 133200 | 9462088605 | 4440 | 4435 | 4440 | 4430 | 1377 |
| 317 | 20241016 | 133100 | 9455983840 | 4435 | 4435 | 4435 | 4435 | 204 |
| 318 | 20241016 | 133000 | 9455079100 | 4425 | 4435 | 4435 | 4425 | 2177 |
| 319 | 20241016 | 132900 | 9445434040 | 4440 | 4435 | 4440 | 4430 | 1043 |
| 320 | 20241016 | 132800 | 9440811385 | 4435 | 4440 | 4440 | 4435 | 1054 |
| 321 | 20241016 | 132700 | 9436136570 | 4435 | 4440 | 4440 | 4430 | 7885 |
| 322 | 20241016 | 132600 | 9401198430 | 4440 | 4440 | 4440 | 4440 | 72 |
| 323 | 20241016 | 132500 | 9400878750 | 4435 | 4450 | 4450 | 4435 | 4499 |
| 324 | 20241016 | 132400 | 9380925105 | 4435 | 4440 | 4440 | 4435 | 3257 |
| 325 | 20241016 | 132300 | 9366469025 | 4445 | 4445 | 4450 | 4440 | 3175 |
| 326 | 20241016 | 132200 | 9352363615 | 4445 | 4450 | 4450 | 4445 | 1828 |
| 327 | 20241016 | 132100 | 9344229155 | 4455 | 4450 | 4455 | 4445 | 2084 |
| 328 | 20241016 | 132000 | 9334955310 | 4450 | 4450 | 4455 | 4450 | 1465 |
| 329 | 20241016 | 131900 | 9328435880 | 4455 | 4450 | 4455 | 4445 | 169 |
| 330 | 20241016 | 131800 | 9327684250 | 4445 | 4460 | 4460 | 4445 | 2209 |
| 331 | 20241016 | 131700 | 9317855415 | 4460 | 4460 | 4460 | 4450 | 384 |
| 332 | 20241016 | 131600 | 9316146090 | 4465 | 4450 | 4465 | 4450 | 5825 |
| 333 | 20241016 | 131500 | 9290168330 | 4455 | 4450 | 4455 | 4445 | 1027 |
| 334 | 20241016 | 131400 | 9285595490 | 4450 | 4445 | 4450 | 4445 | 104 |
| 335 | 20241016 | 131300 | 9285133020 | 4455 | 4440 | 4455 | 4440 | 1912 |
| 336 | 20241016 | 131200 | 9276626335 | 4440 | 4450 | 4450 | 4440 | 1308 |
| 337 | 20241016 | 131100 | 9270815115 | 4445 | 4440 | 4450 | 4440 | 252 |
| 338 | 20241016 | 131000 | 9269695730 | 4440 | 4450 | 4450 | 4440 | 378 |
| 339 | 20241016 | 130900 | 9268016055 | 4450 | 4445 | 4450 | 4445 | 310 |
| 340 | 20241016 | 130800 | 9266636880 | 4435 | 4435 | 4435 | 4430 | 4633 |
| 341 | 20241016 | 130700 | 9246089550 | 4435 | 4445 | 4445 | 4435 | 1043 |
| 342 | 20241016 | 130600 | 9241460620 | 4440 | 4445 | 4445 | 4435 | 1065 |
| 343 | 20241016 | 130500 | 9236736365 | 4445 | 4445 | 4450 | 4435 | 308 |
| 344 | 20241016 | 130400 | 9235368870 | 4445 | 4440 | 4445 | 4440 | 1163 |
| 345 | 20241016 | 130300 | 9230199585 | 4430 | 4440 | 4440 | 4430 | 883 |
| 346 | 20241016 | 130200 | 9226281840 | 4435 | 4435 | 4435 | 4435 | 1 |
| 347 | 20241016 | 130100 | 9226277405 | 4435 | 4430 | 4435 | 4430 | 9243 |
| 348 | 20241016 | 130000 | 9185317200 | 4430 | 4440 | 4440 | 4430 | 4859 |
| 349 | 20241016 | 125900 | 9163769965 | 4445 | 4445 | 4445 | 4445 | 2 |
| 350 | 20241016 | 125800 | 9163761075 | 4445 | 4440 | 4445 | 4440 | 974 |
| 351 | 20241016 | 125700 | 9159435395 | 4440 | 4440 | 4440 | 4440 | 33 |
| 352 | 20241016 | 125600 | 9159288875 | 4445 | 4445 | 4445 | 4440 | 112 |
| 353 | 20241016 | 125500 | 9158791055 | 4430 | 4430 | 4435 | 4430 | 4665 |
| 354 | 20241016 | 125400 | 9138125055 | 4430 | 4440 | 4440 | 4430 | 13102 |
| 355 | 20241016 | 125300 | 9080049605 | 4440 | 4445 | 4445 | 4440 | 3195 |
| 356 | 20241016 | 125200 | 9065863645 | 4445 | 4445 | 4445 | 4440 | 560 |
| 357 | 20241016 | 125100 | 9063374645 | 4445 | 4445 | 4445 | 4445 | 698 |
| 358 | 20241016 | 125000 | 9060272035 | 4445 | 4450 | 4450 | 4440 | 7305 |
| 359 | 20241016 | 124900 | 9027815590 | 4450 | 4445 | 4450 | 4445 | 160 |
| 360 | 20241016 | 124800 | 9027104365 | 4445 | 4450 | 4450 | 4445 | 217 |
| 361 | 20241016 | 124700 | 9026139750 | 4450 | 4445 | 4450 | 4445 | 84 |
| 362 | 20241016 | 124600 | 9025766365 | 4450 | 4440 | 4450 | 4440 | 2496 |
| 363 | 20241016 | 124500 | 9014679075 | 4440 | 4445 | 4445 | 4440 | 11439 |
| 364 | 20241016 | 124400 | 8963877275 | 4445 | 4450 | 4450 | 4445 | 3831 |
| 365 | 20241016 | 124300 | 8946848365 | 4445 | 4455 | 4455 | 4445 | 1654 |
| 366 | 20241016 | 124200 | 8939493680 | 4455 | 4450 | 4455 | 4445 | 1529 |
| 367 | 20241016 | 124100 | 8932691150 | 4445 | 4450 | 4450 | 4445 | 644 |
| 368 | 20241016 | 124000 | 8929825850 | 4450 | 4450 | 4450 | 4450 | 2514 |
| 369 | 20241016 | 123900 | 8918638550 | 4450 | 4450 | 4455 | 4450 | 3088 |
| 370 | 20241016 | 123800 | 8904894065 | 4455 | 4455 | 4455 | 4455 | 342 |
| 371 | 20241016 | 123700 | 8903370455 | 4455 | 4450 | 4455 | 4450 | 571 |
| 372 | 20241016 | 123600 | 8900828500 | 4450 | 4450 | 4455 | 4445 | 5591 |
| 373 | 20241016 | 123500 | 8875967520 | 4450 | 4450 | 4450 | 4450 | 10990 |
| 374 | 20241016 | 123400 | 8827062020 | 4450 | 4455 | 4460 | 4450 | 575 |
| 375 | 20241016 | 123300 | 8824501320 | 4455 | 4460 | 4460 | 4455 | 3959 |
| 376 | 20241016 | 123200 | 8806863100 | 4460 | 4460 | 4460 | 4460 | 200 |
| 377 | 20241016 | 123100 | 8805971100 | 4460 | 4460 | 4460 | 4460 | 131 |
| 378 | 20241016 | 123000 | 8805386840 | 4450 | 4460 | 4460 | 4445 | 12811 |
| 379 | 20241016 | 122900 | 8748345810 | 4470 | 4465 | 4470 | 4460 | 1070 |
| 380 | 20241016 | 122800 | 8743570575 | 4465 | 4465 | 4470 | 4460 | 954 |
| 381 | 20241016 | 122700 | 8739311560 | 4465 | 4465 | 4465 | 4465 | 958 |
| 382 | 20241016 | 122600 | 8735034090 | 4465 | 4465 | 4465 | 4465 | 3126 |
| 383 | 20241016 | 122500 | 8721076500 | 4460 | 4460 | 4460 | 4460 | 1669 |
| 384 | 20241016 | 122400 | 8713632760 | 4455 | 4455 | 4460 | 4455 | 999 |
| 385 | 20241016 | 122300 | 8709179510 | 4455 | 4455 | 4455 | 4455 | 0 |
| 386 | 20241016 | 122200 | 8709179510 | 4455 | 4460 | 4460 | 4455 | 568 |
| 387 | 20241016 | 122100 | 8706647730 | 4460 | 4455 | 4460 | 4450 | 1263 |
| 388 | 20241016 | 122000 | 8701024335 | 4460 | 4455 | 4460 | 4450 | 1132 |
| 389 | 20241016 | 121900 | 8695981245 | 4455 | 4455 | 4455 | 4450 | 2345 |
| 390 | 20241016 | 121800 | 8685534320 | 4455 | 4460 | 4460 | 4455 | 948 |
| 391 | 20241016 | 121700 | 8681307740 | 4460 | 4455 | 4460 | 4455 | 521 |
| 392 | 20241016 | 121600 | 8678985610 | 4455 | 4455 | 4460 | 4455 | 1982 |
| 393 | 20241016 | 121500 | 8670155280 | 4450 | 4455 | 4455 | 4450 | 2394 |
| 394 | 20241016 | 121400 | 8659499745 | 4455 | 4460 | 4460 | 4455 | 961 |
| 395 | 20241016 | 121300 | 8655218405 | 4460 | 4460 | 4460 | 4460 | 1072 |
| 396 | 20241016 | 121200 | 8650437285 | 4460 | 4455 | 4460 | 4450 | 479 |
| 397 | 20241016 | 121100 | 8648305190 | 4460 | 4460 | 4460 | 4455 | 1463 |
| 398 | 20241016 | 121000 | 8641786895 | 4455 | 4460 | 4460 | 4455 | 2165 |
| 399 | 20241016 | 120900 | 8632141580 | 4460 | 4455 | 4460 | 4455 | 887 |
| 400 | 20241016 | 120800 | 8628189890 | 4455 | 4460 | 4460 | 4455 | 549 |
| 401 | 20241016 | 120700 | 8625743270 | 4455 | 4460 | 4460 | 4455 | 2267 |
| 402 | 20241016 | 120600 | 8615638440 | 4460 | 4465 | 4465 | 4460 | 665 |
| 403 | 20241016 | 120500 | 8612671455 | 4460 | 4465 | 4465 | 4460 | 732 |
| 404 | 20241016 | 120400 | 8609405715 | 4465 | 4465 | 4470 | 4460 | 1746 |
| 405 | 20241016 | 120300 | 8601612140 | 4465 | 4460 | 4465 | 4460 | 799 |
| 406 | 20241016 | 120200 | 8598045605 | 4465 | 4460 | 4465 | 4460 | 534 |
| 407 | 20241016 | 120100 | 8595663840 | 4460 | 4460 | 4460 | 4460 | 314 |
| 408 | 20241016 | 120000 | 8594263400 | 4465 | 4460 | 4465 | 4460 | 1240 |
| 409 | 20241016 | 115900 | 8588729870 | 4460 | 4460 | 4470 | 4455 | 6041 |
| 410 | 20241016 | 115800 | 8561786990 | 4460 | 4455 | 4460 | 4455 | 237 |
| 411 | 20241016 | 115700 | 8560730655 | 4455 | 4455 | 4455 | 4455 | 179 |
| 412 | 20241016 | 115600 | 8559933210 | 4460 | 4450 | 4460 | 4450 | 2659 |
| 413 | 20241016 | 115500 | 8548099870 | 4450 | 4460 | 4460 | 4450 | 5406 |
| 414 | 20241016 | 115400 | 8524024840 | 4460 | 4460 | 4465 | 4460 | 70 |
| 415 | 20241016 | 115300 | 8523712630 | 4455 | 4460 | 4460 | 4455 | 1892 |
| 416 | 20241016 | 115200 | 8515281330 | 4460 | 4455 | 4460 | 4455 | 359 |
| 417 | 20241016 | 115100 | 8513680840 | 4455 | 4450 | 4455 | 4450 | 2896 |
| 418 | 20241016 | 115000 | 8500786585 | 4450 | 4455 | 4460 | 4450 | 4681 |
| 419 | 20241016 | 114900 | 8479941945 | 4460 | 4460 | 4460 | 4455 | 831 |
| 420 | 20241016 | 114800 | 8476237435 | 4460 | 4465 | 4465 | 4455 | 445 |
| 421 | 20241016 | 114700 | 8474252150 | 4460 | 4460 | 4465 | 4460 | 2590 |
| 422 | 20241016 | 114600 | 8462700590 | 4465 | 4460 | 4465 | 4460 | 609 |
| 423 | 20241016 | 114500 | 8459984225 | 4460 | 4465 | 4465 | 4460 | 785 |
| 424 | 20241016 | 114400 | 8456482890 | 4465 | 4465 | 4470 | 4465 | 1990 |
| 425 | 20241016 | 114300 | 8447591395 | 4460 | 4460 | 4460 | 4460 | 929 |
| 426 | 20241016 | 114200 | 8443448055 | 4460 | 4460 | 4460 | 4460 | 304 |
| 427 | 20241016 | 114100 | 8442092215 | 4460 | 4460 | 4460 | 4460 | 430 |
| 428 | 20241016 | 114000 | 8440174415 | 4455 | 4455 | 4455 | 4450 | 880 |
| 429 | 20241016 | 113900 | 8436255015 | 4450 | 4455 | 4455 | 4450 | 2520 |
| 430 | 20241016 | 113800 | 8425040765 | 4450 | 4450 | 4450 | 4450 | 1859 |
| 431 | 20241016 | 113700 | 8416768215 | 4455 | 4455 | 4455 | 4450 | 1289 |
| 432 | 20241016 | 113600 | 8411031370 | 4455 | 4450 | 4455 | 4450 | 3075 |
| 433 | 20241016 | 113500 | 8397346610 | 4455 | 4455 | 4455 | 4450 | 2708 |
| 434 | 20241016 | 113400 | 8385285170 | 4455 | 4450 | 4455 | 4450 | 1331 |
| 435 | 20241016 | 113300 | 8379361880 | 4455 | 4455 | 4455 | 4455 | 889 |
| 436 | 20241016 | 113200 | 8375401385 | 4455 | 4455 | 4465 | 4455 | 1154 |
| 437 | 20241016 | 113100 | 8370260215 | 4455 | 4450 | 4455 | 4445 | 1757 |
| 438 | 20241016 | 113000 | 8362441815 | 4450 | 4460 | 4465 | 4450 | 5045 |
| 439 | 20241016 | 112900 | 8339975710 | 4465 | 4465 | 4465 | 4460 | 3199 |
| 440 | 20241016 | 112800 | 8325693165 | 4465 | 4460 | 4465 | 4455 | 672 |
| 441 | 20241016 | 112700 | 8322696885 | 4460 | 4460 | 4460 | 4455 | 688 |
| 442 | 20241016 | 112600 | 8319630675 | 4455 | 4455 | 4455 | 4455 | 98 |
| 443 | 20241016 | 112500 | 8319194085 | 4455 | 4455 | 4460 | 4450 | 140 |
| 444 | 20241016 | 112400 | 8318570410 | 4450 | 4460 | 4465 | 4450 | 3593 |
| 445 | 20241016 | 112300 | 8302566175 | 4460 | 4460 | 4465 | 4460 | 2435 |
| 446 | 20241016 | 112200 | 8291699005 | 4460 | 4460 | 4465 | 4460 | 1197 |
| 447 | 20241016 | 112100 | 8286359565 | 4460 | 4460 | 4465 | 4460 | 293 |
| 448 | 20241016 | 112000 | 8285052525 | 4465 | 4465 | 4465 | 4455 | 1542 |
| 449 | 20241016 | 111900 | 8278179220 | 4455 | 4465 | 4465 | 4455 | 1037 |
| 450 | 20241016 | 111800 | 8273556850 | 4465 | 4445 | 4465 | 4445 | 8131 |
| 451 | 20241016 | 111700 | 8237374045 | 4450 | 4450 | 4450 | 4445 | 2262 |
| 452 | 20241016 | 111600 | 8227309600 | 4450 | 4450 | 4455 | 4450 | 6775 |
| 453 | 20241016 | 111500 | 8197155265 | 4450 | 4450 | 4455 | 4450 | 11158 |
| 454 | 20241016 | 111400 | 8147494745 | 4450 | 4460 | 4460 | 4450 | 14262 |
| 455 | 20241016 | 111300 | 8083997235 | 4460 | 4465 | 4470 | 4455 | 12557 |
| 456 | 20241016 | 111200 | 8028033530 | 4465 | 4460 | 4470 | 4460 | 3421 |
| 457 | 20241016 | 111100 | 8012773370 | 4460 | 4460 | 4460 | 4455 | 2548 |
| 458 | 20241016 | 111000 | 8001409295 | 4460 | 4465 | 4465 | 4460 | 6536 |
| 459 | 20241016 | 110900 | 7972258480 | 4465 | 4460 | 4465 | 4460 | 3783 |
| 460 | 20241016 | 110800 | 7955371440 | 4460 | 4460 | 4465 | 4460 | 4258 |
| 461 | 20241016 | 110700 | 7936376265 | 4460 | 4470 | 4470 | 4455 | 22888 |
| 462 | 20241016 | 110600 | 7834273455 | 4470 | 4475 | 4475 | 4465 | 4837 |
| 463 | 20241016 | 110500 | 7812662400 | 4475 | 4465 | 4480 | 4465 | 8309 |
| 464 | 20241016 | 110400 | 7775533190 | 4465 | 4475 | 4475 | 4465 | 9260 |
| 465 | 20241016 | 110300 | 7734141880 | 4475 | 4480 | 4480 | 4475 | 6064 |
| 466 | 20241016 | 110200 | 7707003555 | 4480 | 4480 | 4485 | 4475 | 8323 |
| 467 | 20241016 | 110100 | 7669726075 | 4480 | 4485 | 4485 | 4480 | 15984 |
| 468 | 20241016 | 110000 | 7598085255 | 4485 | 4485 | 4490 | 4480 | 11386 |
| 469 | 20241016 | 105900 | 7547013940 | 4485 | 4490 | 4495 | 4485 | 5415 |
| 470 | 20241016 | 105800 | 7522701895 | 4495 | 4500 | 4500 | 4495 | 1071 |
| 471 | 20241016 | 105700 | 7517887285 | 4500 | 4495 | 4500 | 4495 | 665 |
| 472 | 20241016 | 105600 | 7514896875 | 4495 | 4490 | 4495 | 4490 | 2441 |
| 473 | 20241016 | 105500 | 7503933070 | 4490 | 4495 | 4495 | 4490 | 805 |
| 474 | 20241016 | 105400 | 7500317940 | 4495 | 4495 | 4495 | 4490 | 914 |
| 475 | 20241016 | 105300 | 7496212560 | 4495 | 4495 | 4495 | 4490 | 2840 |
| 476 | 20241016 | 105200 | 7483459300 | 4495 | 4495 | 4495 | 4490 | 1591 |
| 477 | 20241016 | 105100 | 7476314090 | 4500 | 4495 | 4500 | 4490 | 3800 |
| 478 | 20241016 | 105000 | 7459243490 | 4495 | 4500 | 4500 | 4495 | 2185 |
| 479 | 20241016 | 104900 | 7449418265 | 4500 | 4510 | 4510 | 4500 | 1066 |
| 480 | 20241016 | 104800 | 7444617815 | 4510 | 4510 | 4510 | 4505 | 233 |
| 481 | 20241016 | 104700 | 7443567375 | 4510 | 4510 | 4515 | 4510 | 755 |
| 482 | 20241016 | 104600 | 7440161110 | 4510 | 4515 | 4515 | 4510 | 1171 |
| 483 | 20241016 | 104500 | 7434879230 | 4515 | 4515 | 4515 | 4510 | 3666 |
| 484 | 20241016 | 104400 | 7418344205 | 4510 | 4515 | 4520 | 4510 | 3100 |
| 485 | 20241016 | 104300 | 7404347170 | 4515 | 4510 | 4515 | 4510 | 1521 |
| 486 | 20241016 | 104200 | 7397484710 | 4510 | 4510 | 4510 | 4505 | 1676 |
| 487 | 20241016 | 104100 | 7389926450 | 4510 | 4495 | 4510 | 4495 | 3864 |
| 488 | 20241016 | 104000 | 7372545090 | 4495 | 4495 | 4495 | 4490 | 2978 |
| 489 | 20241016 | 103900 | 7359170155 | 4490 | 4490 | 4500 | 4490 | 873 |
| 490 | 20241016 | 103800 | 7355250065 | 4485 | 4495 | 4500 | 4485 | 8191 |
| 491 | 20241016 | 103700 | 7318470595 | 4495 | 4500 | 4500 | 4495 | 7410 |
| 492 | 20241016 | 103600 | 7285149360 | 4500 | 4505 | 4505 | 4495 | 1489 |
| 493 | 20241016 | 103500 | 7278447740 | 4505 | 4510 | 4510 | 4505 | 1137 |
| 494 | 20241016 | 103400 | 7273324190 | 4510 | 4500 | 4510 | 4500 | 896 |
| 495 | 20241016 | 103300 | 7269290035 | 4500 | 4495 | 4500 | 4495 | 3672 |
| 496 | 20241016 | 103200 | 7252775620 | 4495 | 4490 | 4495 | 4485 | 1727 |
| 497 | 20241016 | 103100 | 7245021040 | 4495 | 4500 | 4500 | 4495 | 1192 |
| 498 | 20241016 | 103000 | 7239660580 | 4500 | 4485 | 4500 | 4485 | 6283 |
| 499 | 20241016 | 102900 | 7211461545 | 4485 | 4495 | 4510 | 4485 | 8312 |
| 500 | 20241016 | 102800 | 7174148605 | 4495 | 4500 | 4500 | 4485 | 20080 |
| 501 | 20241016 | 102700 | 7084044630 | 4500 | 4500 | 4515 | 4490 | 23331 |
| 502 | 20241016 | 102600 | 6978963935 | 4500 | 4510 | 4520 | 4500 | 4127 |
| 503 | 20241016 | 102500 | 6960370260 | 4510 | 4515 | 4520 | 4500 | 5993 |
| 504 | 20241016 | 102400 | 6933359510 | 4515 | 4515 | 4515 | 4510 | 106 |
| 505 | 20241016 | 102300 | 6932881070 | 4520 | 4520 | 4525 | 4510 | 3828 |
| 506 | 20241016 | 102200 | 6915583695 | 4520 | 4505 | 4520 | 4500 | 3995 |
| 507 | 20241016 | 102100 | 6897575300 | 4505 | 4505 | 4515 | 4500 | 32790 |
| 508 | 20241016 | 102000 | 6749957880 | 4510 | 4510 | 4515 | 4505 | 11131 |
| 509 | 20241016 | 101900 | 6699786870 | 4515 | 4525 | 4530 | 4510 | 17568 |
| 510 | 20241016 | 101800 | 6620480035 | 4520 | 4530 | 4530 | 4520 | 14195 |
| 511 | 20241016 | 101700 | 6556267515 | 4535 | 4540 | 4540 | 4530 | 3524 |
| 512 | 20241016 | 101600 | 6540299810 | 4535 | 4535 | 4540 | 4530 | 4386 |
| 513 | 20241016 | 101500 | 6520408590 | 4535 | 4535 | 4540 | 4530 | 3809 |
| 514 | 20241016 | 101400 | 6503153530 | 4530 | 4545 | 4545 | 4530 | 4459 |
| 515 | 20241016 | 101300 | 6482936990 | 4545 | 4555 | 4555 | 4545 | 913 |
| 516 | 20241016 | 101200 | 6478786350 | 4555 | 4545 | 4555 | 4540 | 2813 |
| 517 | 20241016 | 101100 | 6465985185 | 4550 | 4535 | 4550 | 4535 | 13263 |
| 518 | 20241016 | 101000 | 6405775345 | 4540 | 4530 | 4545 | 4530 | 8320 |
| 519 | 20241016 | 100900 | 6368051940 | 4530 | 4535 | 4535 | 4525 | 18116 |
| 520 | 20241016 | 100800 | 6285986875 | 4535 | 4545 | 4545 | 4535 | 8631 |
| 521 | 20241016 | 100700 | 6246826175 | 4545 | 4550 | 4550 | 4535 | 7868 |
| 522 | 20241016 | 100600 | 6211103735 | 4550 | 4560 | 4560 | 4535 | 6853 |
| 523 | 20241016 | 100500 | 6179993490 | 4560 | 4555 | 4560 | 4540 | 11814 |
| 524 | 20241016 | 100400 | 6126270360 | 4555 | 4560 | 4565 | 4535 | 14946 |
| 525 | 20241016 | 100300 | 6058319265 | 4560 | 4550 | 4560 | 4550 | 6455 |
| 526 | 20241016 | 100200 | 6028925460 | 4550 | 4550 | 4565 | 4545 | 13041 |
| 527 | 20241016 | 100100 | 5969605240 | 4565 | 4550 | 4575 | 4545 | 5703 |
| 528 | 20241016 | 100000 | 5943631730 | 4545 | 4560 | 4565 | 4545 | 5829 |
| 529 | 20241016 | 095900 | 5917095345 | 4560 | 4560 | 4560 | 4550 | 2790 |
| 530 | 20241016 | 095800 | 5904372960 | 4560 | 4555 | 4570 | 4550 | 4093 |
| 531 | 20241016 | 095700 | 5885725255 | 4555 | 4550 | 4555 | 4540 | 5878 |
| 532 | 20241016 | 095600 | 5859031140 | 4535 | 4540 | 4550 | 4535 | 14735 |
| 533 | 20241016 | 095500 | 5792121980 | 4540 | 4545 | 4550 | 4540 | 7990 |
| 534 | 20241016 | 095400 | 5755809635 | 4545 | 4550 | 4550 | 4545 | 5484 |
| 535 | 20241016 | 095300 | 5730859900 | 4550 | 4550 | 4555 | 4550 | 5629 |
| 536 | 20241016 | 095200 | 5705245370 | 4550 | 4560 | 4580 | 4550 | 3390 |
| 537 | 20241016 | 095100 | 5689791770 | 4560 | 4560 | 4560 | 4550 | 5000 |
| 538 | 20241016 | 095000 | 5667012540 | 4560 | 4555 | 4560 | 4555 | 4416 |
| 539 | 20241016 | 094900 | 5646890040 | 4560 | 4565 | 4565 | 4555 | 4806 |
| 540 | 20241016 | 094800 | 5624992595 | 4565 | 4570 | 4570 | 4555 | 9974 |
| 541 | 20241016 | 094700 | 5579483475 | 4570 | 4580 | 4585 | 4565 | 6322 |
| 542 | 20241016 | 094600 | 5550560825 | 4580 | 4585 | 4585 | 4570 | 2580 |
| 543 | 20241016 | 094500 | 5538755460 | 4585 | 4590 | 4590 | 4570 | 10519 |
| 544 | 20241016 | 094400 | 5490605005 | 4590 | 4595 | 4595 | 4570 | 7901 |
| 545 | 20241016 | 094300 | 5454464245 | 4595 | 4580 | 4595 | 4575 | 8600 |
| 546 | 20241016 | 094200 | 5415082225 | 4580 | 4575 | 4610 | 4575 | 7892 |
| 547 | 20241016 | 094100 | 5378887415 | 4585 | 4590 | 4590 | 4565 | 11453 |
| 548 | 20241016 | 094000 | 5326466645 | 4590 | 4585 | 4590 | 4570 | 12831 |
| 549 | 20241016 | 093900 | 5267673905 | 4590 | 4600 | 4600 | 4570 | 8970 |
| 550 | 20241016 | 093800 | 5226581510 | 4600 | 4590 | 4600 | 4575 | 14991 |
| 551 | 20241016 | 093700 | 5157781665 | 4590 | 4600 | 4600 | 4550 | 36323 |
| 552 | 20241016 | 093600 | 4991555060 | 4600 | 4645 | 4650 | 4590 | 59485 |
| 553 | 20241016 | 093500 | 4717291660 | 4645 | 4615 | 4650 | 4600 | 42216 |
| 554 | 20241016 | 093400 | 4522416415 | 4615 | 4600 | 4660 | 4595 | 39510 |
| 555 | 20241016 | 093300 | 4339509000 | 4615 | 4610 | 4620 | 4590 | 18161 |
| 556 | 20241016 | 093200 | 4255808860 | 4610 | 4600 | 4615 | 4585 | 25144 |
| 557 | 20241016 | 093100 | 4140017700 | 4600 | 4605 | 4625 | 4585 | 31476 |
| 558 | 20241016 | 093000 | 3995369965 | 4625 | 4625 | 4640 | 4590 | 22418 |
| 559 | 20241016 | 092900 | 3891859000 | 4635 | 4575 | 4635 | 4570 | 40656 |
| 560 | 20241016 | 092800 | 3704736545 | 4570 | 4575 | 4580 | 4560 | 10565 |
| 561 | 20241016 | 092700 | 3656427695 | 4580 | 4570 | 4585 | 4560 | 7215 |
| 562 | 20241016 | 092600 | 3623439300 | 4575 | 4585 | 4585 | 4570 | 8086 |
| 563 | 20241016 | 092500 | 3586448865 | 4585 | 4565 | 4585 | 4565 | 5500 |
| 564 | 20241016 | 092400 | 3561280850 | 4565 | 4555 | 4575 | 4545 | 9263 |
| 565 | 20241016 | 092300 | 3519016970 | 4545 | 4540 | 4555 | 4535 | 19037 |
| 566 | 20241016 | 092200 | 3432512285 | 4540 | 4545 | 4550 | 4540 | 4646 |
| 567 | 20241016 | 092100 | 3411400705 | 4545 | 4555 | 4560 | 4545 | 33503 |
| 568 | 20241016 | 092000 | 3258967075 | 4550 | 4570 | 4570 | 4550 | 15605 |
| 569 | 20241016 | 091900 | 3187893595 | 4570 | 4565 | 4575 | 4555 | 10163 |
| 570 | 20241016 | 091800 | 3141532610 | 4565 | 4570 | 4585 | 4560 | 17190 |
| 571 | 20241016 | 091700 | 3063015700 | 4570 | 4570 | 4575 | 4560 | 5582 |
| 572 | 20241016 | 091600 | 3037535925 | 4565 | 4560 | 4575 | 4560 | 9803 |
| 573 | 20241016 | 091500 | 2992785630 | 4560 | 4560 | 4570 | 4550 | 27841 |
| 574 | 20241016 | 091400 | 2865905120 | 4560 | 4555 | 4570 | 4555 | 19230 |
| 575 | 20241016 | 091300 | 2778209410 | 4565 | 4580 | 4580 | 4555 | 30456 |
| 576 | 20241016 | 091200 | 2639270365 | 4580 | 4565 | 4600 | 4560 | 17914 |
| 577 | 20241016 | 091100 | 2557304855 | 4570 | 4580 | 4595 | 4550 | 42648 |
| 578 | 20241016 | 091000 | 2362322445 | 4580 | 4615 | 4620 | 4570 | 56994 |
| 579 | 20241016 | 090900 | 2100600055 | 4615 | 4625 | 4640 | 4615 | 19138 |
| 580 | 20241016 | 090800 | 2012163295 | 4630 | 4630 | 4640 | 4620 | 18088 |
| 581 | 20241016 | 090700 | 1928463350 | 4635 | 4620 | 4650 | 4615 | 9719 |
| 582 | 20241016 | 090600 | 1883483750 | 4615 | 4650 | 4650 | 4610 | 27414 |
| 583 | 20241016 | 090500 | 1756811085 | 4650 | 4680 | 4690 | 4635 | 30194 |
| 584 | 20241016 | 090400 | 1615920895 | 4680 | 4620 | 4685 | 4620 | 52513 |
| 585 | 20241016 | 090300 | 1371785335 | 4630 | 4615 | 4655 | 4605 | 32387 |
| 586 | 20241016 | 090200 | 1221852380 | 4620 | 4635 | 4650 | 4600 | 57171 |
| 587 | 20241016 | 090100 | 957553015 | 4635 | 4625 | 4655 | 4590 | 58174 |
| 588 | 20241016 | 090000 | 688258430 | 4625 | 4625 | 4700 | 4590 | 144565 |