28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 18553 |
| 3 | 20250403 | 182900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20250403 | 182800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20250403 | 182700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20250403 | 182600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20250403 | 182500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20250403 | 182400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20250403 | 182300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20250403 | 182200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20250403 | 182100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20250403 | 182000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20250403 | 181900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20250403 | 181800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20250403 | 181700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20250403 | 181600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20250403 | 181500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20250403 | 181400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20250403 | 181300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20250403 | 181200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20250403 | 181100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20250403 | 181000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20250403 | 180900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20250403 | 180800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20250403 | 180700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20250403 | 180600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20250403 | 180500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20250403 | 180400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20250403 | 180300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20250403 | 180200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20250403 | 180100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20250403 | 180000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 18553 |
| 33 | 20250403 | 175900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20250403 | 175800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20250403 | 175700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20250403 | 175600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20250403 | 175500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20250403 | 175400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20250403 | 175300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20250403 | 175200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20250403 | 175100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20250403 | 175000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20250403 | 174900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20250403 | 174800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20250403 | 174700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20250403 | 174600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20250403 | 174500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20250403 | 174400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20250403 | 174300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20250403 | 174200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20250403 | 174100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20250403 | 174000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20250403 | 173900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20250403 | 173800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20250403 | 173700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20250403 | 173600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20250403 | 173500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20250403 | 173400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20250403 | 173300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20250403 | 173200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20250403 | 173100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20250403 | 173000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 18553 |
| 63 | 20250403 | 172900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20250403 | 172800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20250403 | 172700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20250403 | 172600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20250403 | 172500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20250403 | 172400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20250403 | 172300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20250403 | 172200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20250403 | 172100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20250403 | 172000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20250403 | 171900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20250403 | 171800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20250403 | 171700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20250403 | 171600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20250403 | 171500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20250403 | 171400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20250403 | 171300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20250403 | 171200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20250403 | 171100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20250403 | 171000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20250403 | 170900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20250403 | 170800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20250403 | 170700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20250403 | 170600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20250403 | 170500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20250403 | 170400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20250403 | 170300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20250403 | 170200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20250403 | 170100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20250403 | 170000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 18553 |
| 93 | 20250403 | 165900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20250403 | 165800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20250403 | 165700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20250403 | 165600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20250403 | 165500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20250403 | 165400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20250403 | 165300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20250403 | 165200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20250403 | 165100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20250403 | 165000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20250403 | 164900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20250403 | 164800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20250403 | 164700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20250403 | 164600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20250403 | 164500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20250403 | 164400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20250403 | 164300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20250403 | 164200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20250403 | 164100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20250403 | 164000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20250403 | 163900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20250403 | 163800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20250403 | 163700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20250403 | 163600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20250403 | 163500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20250403 | 163400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20250403 | 163300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20250403 | 163200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20250403 | 163100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20250403 | 163000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 18553 |
| 123 | 20250403 | 162900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20250403 | 162800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20250403 | 162700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20250403 | 162600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20250403 | 162500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20250403 | 162400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20250403 | 162300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20250403 | 162200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20250403 | 162100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20250403 | 162000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20250403 | 161900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20250403 | 161800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20250403 | 161700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20250403 | 161600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20250403 | 161500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20250403 | 161400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20250403 | 161300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20250403 | 161200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20250403 | 161100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20250403 | 161000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20250403 | 160900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20250403 | 160800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20250403 | 160700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20250403 | 160600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20250403 | 160500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20250403 | 160400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20250403 | 160300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20250403 | 160200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20250403 | 160100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20250403 | 160000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 18553 |
| 153 | 20250403 | 155900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20250403 | 155800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20250403 | 155700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20250403 | 155600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20250403 | 155500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20250403 | 155400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20250403 | 155300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20250403 | 155200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20250403 | 155100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20250403 | 155000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20250403 | 154900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20250403 | 154800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20250403 | 154700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20250403 | 154600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20250403 | 154500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20250403 | 154400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20250403 | 154300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20250403 | 154200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20250403 | 154100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20250403 | 154000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20250403 | 153900 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20250403 | 153800 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20250403 | 153700 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20250403 | 153600 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20250403 | 153500 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20250403 | 153400 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20250403 | 153300 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20250403 | 153200 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20250403 | 153100 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20250403 | 153000 | 5995546299 | 3595 | 3595 | 3595 | 3595 | 37106 |
| 183 | 20250403 | 152900 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20250403 | 152800 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20250403 | 152700 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20250403 | 152600 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20250403 | 152500 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20250403 | 152400 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20250403 | 152300 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20250403 | 152200 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20250403 | 152100 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20250403 | 152000 | 5928848264 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20250403 | 151900 | 5928848264 | 3590 | 3585 | 3590 | 3580 | 2651 |
| 194 | 20250403 | 151800 | 5919347414 | 3590 | 3590 | 3590 | 3585 | 279 |
| 195 | 20250403 | 151700 | 5918346754 | 3590 | 3595 | 3595 | 3590 | 525 |
| 196 | 20250403 | 151600 | 5916461849 | 3590 | 3585 | 3590 | 3585 | 1584 |
| 197 | 20250403 | 151500 | 5910779799 | 3590 | 3585 | 3595 | 3585 | 1037 |
| 198 | 20250403 | 151400 | 5907058829 | 3595 | 3585 | 3600 | 3570 | 8406 |
| 199 | 20250403 | 151300 | 5876985604 | 3590 | 3590 | 3605 | 3590 | 1611 |
| 200 | 20250403 | 151200 | 5871201364 | 3605 | 3595 | 3605 | 3585 | 5041 |
| 201 | 20250403 | 151100 | 5853104454 | 3590 | 3605 | 3610 | 3590 | 11669 |
| 202 | 20250403 | 151000 | 5811153524 | 3605 | 3605 | 3610 | 3605 | 1467 |
| 203 | 20250403 | 150900 | 5805864339 | 3605 | 3610 | 3615 | 3605 | 2288 |
| 204 | 20250403 | 150800 | 5797605069 | 3610 | 3610 | 3610 | 3610 | 462 |
| 205 | 20250403 | 150700 | 5795937249 | 3610 | 3615 | 3620 | 3610 | 3159 |
| 206 | 20250403 | 150600 | 5784527459 | 3615 | 3615 | 3620 | 3615 | 3776 |
| 207 | 20250403 | 150500 | 5770877189 | 3610 | 3605 | 3620 | 3605 | 2366 |
| 208 | 20250403 | 150400 | 5762330824 | 3610 | 3605 | 3610 | 3600 | 1591 |
| 209 | 20250403 | 150300 | 5756594834 | 3610 | 3610 | 3610 | 3610 | 209 |
| 210 | 20250403 | 150200 | 5755840344 | 3610 | 3620 | 3620 | 3610 | 53 |
| 211 | 20250403 | 150100 | 5755648774 | 3620 | 3610 | 3620 | 3600 | 8373 |
| 212 | 20250403 | 150000 | 5725492064 | 3605 | 3605 | 3605 | 3605 | 145 |
| 213 | 20250403 | 145900 | 5724969339 | 3605 | 3610 | 3630 | 3605 | 1348 |
| 214 | 20250403 | 145800 | 5720097854 | 3605 | 3605 | 3605 | 3605 | 3055 |
| 215 | 20250403 | 145700 | 5709084579 | 3605 | 3620 | 3620 | 3605 | 1155 |
| 216 | 20250403 | 145600 | 5704914559 | 3605 | 3650 | 3650 | 3600 | 20431 |
| 217 | 20250403 | 145500 | 5630925869 | 3670 | 3650 | 3670 | 3650 | 795 |
| 218 | 20250403 | 145400 | 5628023219 | 3650 | 3645 | 3650 | 3645 | 851 |
| 219 | 20250403 | 145300 | 5624918804 | 3645 | 3660 | 3660 | 3645 | 1524 |
| 220 | 20250403 | 145200 | 5619362174 | 3660 | 3655 | 3665 | 3650 | 1271 |
| 221 | 20250403 | 145100 | 5614717669 | 3660 | 3665 | 3665 | 3660 | 147 |
| 222 | 20250403 | 145000 | 5614179624 | 3665 | 3670 | 3690 | 3665 | 3166 |
| 223 | 20250403 | 144900 | 5602558169 | 3655 | 3675 | 3675 | 3655 | 217 |
| 224 | 20250403 | 144800 | 5601764694 | 3650 | 3650 | 3650 | 3650 | 140 |
| 225 | 20250403 | 144700 | 5601253694 | 3650 | 3650 | 3650 | 3650 | 519 |
| 226 | 20250403 | 144600 | 5599359344 | 3650 | 3650 | 3650 | 3650 | 212 |
| 227 | 20250403 | 144500 | 5598585544 | 3645 | 3645 | 3645 | 3645 | 1 |
| 228 | 20250403 | 144400 | 5598581899 | 3650 | 3670 | 3675 | 3650 | 2713 |
| 229 | 20250403 | 144300 | 5588651394 | 3655 | 3655 | 3655 | 3655 | 36 |
| 230 | 20250403 | 144200 | 5588519814 | 3655 | 3650 | 3655 | 3650 | 1663 |
| 231 | 20250403 | 144100 | 5582443194 | 3650 | 3650 | 3650 | 3650 | 252 |
| 232 | 20250403 | 144000 | 5581523394 | 3650 | 3660 | 3660 | 3650 | 585 |
| 233 | 20250403 | 143900 | 5579387844 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20250403 | 143800 | 5579387844 | 3650 | 3655 | 3655 | 3650 | 1604 |
| 235 | 20250403 | 143700 | 5573532474 | 3655 | 3655 | 3655 | 3655 | 76 |
| 236 | 20250403 | 143600 | 5573254694 | 3655 | 3675 | 3675 | 3655 | 552 |
| 237 | 20250403 | 143500 | 5571236859 | 3665 | 3665 | 3665 | 3655 | 748 |
| 238 | 20250403 | 143400 | 5568501499 | 3655 | 3660 | 3670 | 3655 | 1820 |
| 239 | 20250403 | 143300 | 5561843234 | 3670 | 3675 | 3675 | 3670 | 367 |
| 240 | 20250403 | 143200 | 5560494849 | 3675 | 3675 | 3675 | 3675 | 71 |
| 241 | 20250403 | 143100 | 5560233924 | 3655 | 3662 | 3665 | 3655 | 2996 |
| 242 | 20250403 | 143000 | 5549267346 | 3662 | 3670 | 3670 | 3662 | 2733 |
| 243 | 20250403 | 142900 | 5539249814 | 3670 | 3675 | 3680 | 3670 | 1992 |
| 244 | 20250403 | 142800 | 5531935799 | 3680 | 3690 | 3690 | 3680 | 1086 |
| 245 | 20250403 | 142700 | 5527932419 | 3690 | 3700 | 3710 | 3687 | 5945 |
| 246 | 20250403 | 142600 | 5505942378 | 3700 | 3695 | 3710 | 3690 | 1173 |
| 247 | 20250403 | 142500 | 5501600748 | 3710 | 3700 | 3715 | 3685 | 7958 |
| 248 | 20250403 | 142400 | 5472100878 | 3705 | 3685 | 3705 | 3685 | 10868 |
| 249 | 20250403 | 142300 | 5431941303 | 3690 | 3680 | 3690 | 3680 | 1086 |
| 250 | 20250403 | 142200 | 5427935303 | 3690 | 3675 | 3690 | 3675 | 2116 |
| 251 | 20250403 | 142100 | 5420146328 | 3675 | 3670 | 3675 | 3670 | 543 |
| 252 | 20250403 | 142000 | 5418150913 | 3665 | 3660 | 3685 | 3660 | 1959 |
| 253 | 20250403 | 141900 | 5410948293 | 3680 | 3670 | 3680 | 3660 | 2011 |
| 254 | 20250403 | 141800 | 5403567053 | 3675 | 3675 | 3685 | 3675 | 3198 |
| 255 | 20250403 | 141700 | 5391810488 | 3675 | 3685 | 3695 | 3675 | 4091 |
| 256 | 20250403 | 141600 | 5376747188 | 3695 | 3665 | 3705 | 3665 | 18160 |
| 257 | 20250403 | 141500 | 5309712888 | 3680 | 3645 | 3700 | 3645 | 8550 |
| 258 | 20250403 | 141400 | 5278273158 | 3640 | 3640 | 3640 | 3640 | 2017 |
| 259 | 20250403 | 141300 | 5270931278 | 3640 | 3640 | 3640 | 3640 | 68 |
| 260 | 20250403 | 141200 | 5270683758 | 3640 | 3640 | 3640 | 3640 | 0 |
| 261 | 20250403 | 141100 | 5270683758 | 3640 | 3640 | 3640 | 3640 | 52 |
| 262 | 20250403 | 141000 | 5270494478 | 3635 | 3635 | 3635 | 3635 | 425 |
| 263 | 20250403 | 140900 | 5268949603 | 3640 | 3635 | 3640 | 3635 | 678 |
| 264 | 20250403 | 140800 | 5266485013 | 3635 | 3635 | 3635 | 3635 | 1 |
| 265 | 20250403 | 140700 | 5266481378 | 3640 | 3640 | 3640 | 3640 | 200 |
| 266 | 20250403 | 140600 | 5265753378 | 3640 | 3640 | 3640 | 3640 | 0 |
| 267 | 20250403 | 140500 | 5265753378 | 3640 | 3640 | 3640 | 3640 | 0 |
| 268 | 20250403 | 140400 | 5265753378 | 3640 | 3640 | 3640 | 3640 | 1 |
| 269 | 20250403 | 140300 | 5265749738 | 3640 | 3640 | 3640 | 3640 | 498 |
| 270 | 20250403 | 140200 | 5263937018 | 3640 | 3635 | 3640 | 3635 | 1555 |
| 271 | 20250403 | 140100 | 5258284383 | 3635 | 3630 | 3635 | 3630 | 72 |
| 272 | 20250403 | 140000 | 5258022993 | 3630 | 3635 | 3635 | 3630 | 829 |
| 273 | 20250403 | 135900 | 5255013688 | 3640 | 3635 | 3640 | 3630 | 3473 |
| 274 | 20250403 | 135800 | 5242400268 | 3640 | 3640 | 3640 | 3635 | 233 |
| 275 | 20250403 | 135700 | 5241552633 | 3635 | 3640 | 3640 | 3635 | 5517 |
| 276 | 20250403 | 135600 | 5221473008 | 3640 | 3645 | 3650 | 3640 | 1461 |
| 277 | 20250403 | 135500 | 5216152668 | 3645 | 3645 | 3645 | 3645 | 100 |
| 278 | 20250403 | 135400 | 5215788168 | 3650 | 3655 | 3655 | 3645 | 374 |
| 279 | 20250403 | 135300 | 5214424858 | 3645 | 3645 | 3655 | 3645 | 1100 |
| 280 | 20250403 | 135200 | 5210413173 | 3645 | 3650 | 3650 | 3645 | 909 |
| 281 | 20250403 | 135100 | 5207095823 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20250403 | 135000 | 5207095823 | 3650 | 3650 | 3650 | 3645 | 606 |
| 283 | 20250403 | 134900 | 5204885363 | 3650 | 3645 | 3650 | 3645 | 842 |
| 284 | 20250403 | 134800 | 5201814988 | 3650 | 3650 | 3650 | 3650 | 152 |
| 285 | 20250403 | 134700 | 5201260188 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20250403 | 134600 | 5201260188 | 3645 | 3645 | 3645 | 3645 | 262 |
| 287 | 20250403 | 134500 | 5200305198 | 3645 | 3645 | 3645 | 3645 | 6 |
| 288 | 20250403 | 134400 | 5200283328 | 3645 | 3645 | 3645 | 3645 | 231 |
| 289 | 20250403 | 134300 | 5199441333 | 3650 | 3650 | 3650 | 3650 | 16 |
| 290 | 20250403 | 134200 | 5199382933 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20250403 | 134100 | 5199382933 | 3655 | 3640 | 3655 | 3640 | 1640 |
| 292 | 20250403 | 134000 | 5193399813 | 3640 | 3640 | 3640 | 3640 | 0 |
| 293 | 20250403 | 133900 | 5193399813 | 3640 | 3650 | 3650 | 3635 | 309 |
| 294 | 20250403 | 133800 | 5192274263 | 3650 | 3650 | 3650 | 3640 | 409 |
| 295 | 20250403 | 133700 | 5190781763 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20250403 | 133600 | 5190781763 | 3650 | 3650 | 3650 | 3650 | 150 |
| 297 | 20250403 | 133500 | 5190234263 | 3635 | 3635 | 3635 | 3635 | 200 |
| 298 | 20250403 | 133400 | 5189507263 | 3650 | 3640 | 3650 | 3640 | 350 |
| 299 | 20250403 | 133300 | 5188233123 | 3640 | 3645 | 3650 | 3640 | 1995 |
| 300 | 20250403 | 133200 | 5180969673 | 3645 | 3645 | 3645 | 3645 | 641 |
| 301 | 20250403 | 133100 | 5178633228 | 3650 | 3640 | 3650 | 3640 | 1395 |
| 302 | 20250403 | 133000 | 5173547233 | 3645 | 3645 | 3645 | 3645 | 324 |
| 303 | 20250403 | 132900 | 5172366253 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20250403 | 132800 | 5172366253 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20250403 | 132700 | 5172366253 | 3645 | 3645 | 3645 | 3645 | 300 |
| 306 | 20250403 | 132600 | 5171272753 | 3640 | 3640 | 3640 | 3640 | 1570 |
| 307 | 20250403 | 132500 | 5165557953 | 3640 | 3645 | 3645 | 3640 | 8 |
| 308 | 20250403 | 132400 | 5165528798 | 3645 | 3645 | 3645 | 3645 | 1 |
| 309 | 20250403 | 132300 | 5165525153 | 3640 | 3640 | 3640 | 3640 | 27 |
| 310 | 20250403 | 132200 | 5165426873 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20250403 | 132100 | 5165426873 | 3645 | 3650 | 3650 | 3640 | 2547 |
| 312 | 20250403 | 132000 | 5156153258 | 3640 | 3640 | 3640 | 3640 | 1568 |
| 313 | 20250403 | 131900 | 5150445738 | 3640 | 3640 | 3640 | 3640 | 0 |
| 314 | 20250403 | 131800 | 5150445738 | 3640 | 3640 | 3640 | 3640 | 201 |
| 315 | 20250403 | 131700 | 5149714098 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20250403 | 131600 | 5149714098 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20250403 | 131500 | 5149714098 | 3645 | 3640 | 3645 | 3635 | 2503 |
| 318 | 20250403 | 131400 | 5140601773 | 3635 | 3635 | 3635 | 3635 | 248 |
| 319 | 20250403 | 131300 | 5139700293 | 3635 | 3635 | 3640 | 3635 | 1616 |
| 320 | 20250403 | 131200 | 5133824633 | 3635 | 3635 | 3635 | 3635 | 122 |
| 321 | 20250403 | 131100 | 5133381163 | 3640 | 3640 | 3640 | 3640 | 60 |
| 322 | 20250403 | 131000 | 5133162763 | 3630 | 3640 | 3640 | 3630 | 13702 |
| 323 | 20250403 | 130900 | 5083394548 | 3645 | 3645 | 3645 | 3645 | 622 |
| 324 | 20250403 | 130800 | 5081127358 | 3640 | 3640 | 3640 | 3640 | 365 |
| 325 | 20250403 | 130700 | 5079798758 | 3640 | 3640 | 3640 | 3640 | 336 |
| 326 | 20250403 | 130600 | 5078575718 | 3640 | 3645 | 3645 | 3640 | 560 |
| 327 | 20250403 | 130500 | 5076537168 | 3645 | 3645 | 3645 | 3645 | 0 |
| 328 | 20250403 | 130400 | 5076537168 | 3645 | 3645 | 3645 | 3645 | 0 |
| 329 | 20250403 | 130300 | 5076537168 | 3645 | 3645 | 3645 | 3645 | 60 |
| 330 | 20250403 | 130200 | 5076318468 | 3640 | 3635 | 3640 | 3635 | 565 |
| 331 | 20250403 | 130100 | 5074264148 | 3630 | 3640 | 3640 | 3630 | 352 |
| 332 | 20250403 | 130000 | 5072985723 | 3640 | 3640 | 3640 | 3640 | 426 |
| 333 | 20250403 | 125900 | 5071435083 | 3640 | 3640 | 3640 | 3640 | 1064 |
| 334 | 20250403 | 125800 | 5067562123 | 3640 | 3640 | 3640 | 3640 | 0 |
| 335 | 20250403 | 125700 | 5067562123 | 3640 | 3635 | 3640 | 3635 | 1540 |
| 336 | 20250403 | 125600 | 5061956773 | 3635 | 3630 | 3635 | 3630 | 349 |
| 337 | 20250403 | 125500 | 5060689898 | 3630 | 3630 | 3630 | 3630 | 43 |
| 338 | 20250403 | 125400 | 5060533808 | 3625 | 3625 | 3625 | 3625 | 0 |
| 339 | 20250403 | 125300 | 5060533808 | 3625 | 3625 | 3625 | 3625 | 1130 |
| 340 | 20250403 | 125200 | 5056437558 | 3625 | 3625 | 3625 | 3625 | 1176 |
| 341 | 20250403 | 125100 | 5052174558 | 3630 | 3630 | 3630 | 3630 | 2 |
| 342 | 20250403 | 125000 | 5052167298 | 3630 | 3630 | 3630 | 3630 | 262 |
| 343 | 20250403 | 124900 | 5051216238 | 3630 | 3625 | 3630 | 3625 | 170 |
| 344 | 20250403 | 124800 | 5050599148 | 3625 | 3625 | 3625 | 3625 | 207 |
| 345 | 20250403 | 124700 | 5049848773 | 3630 | 3630 | 3630 | 3630 | 396 |
| 346 | 20250403 | 124600 | 5048411293 | 3630 | 3630 | 3630 | 3615 | 1471 |
| 347 | 20250403 | 124500 | 5043085003 | 3630 | 3630 | 3630 | 3630 | 287 |
| 348 | 20250403 | 124400 | 5042043193 | 3630 | 3640 | 3640 | 3630 | 258 |
| 349 | 20250403 | 124300 | 5041104873 | 3650 | 3630 | 3650 | 3615 | 4716 |
| 350 | 20250403 | 124200 | 5024029088 | 3655 | 3640 | 3655 | 3630 | 8223 |
| 351 | 20250403 | 124100 | 4994168338 | 3645 | 3640 | 3645 | 3635 | 1119 |
| 352 | 20250403 | 124000 | 4990096923 | 3640 | 3635 | 3640 | 3635 | 3756 |
| 353 | 20250403 | 123900 | 4976441938 | 3635 | 3640 | 3640 | 3635 | 27 |
| 354 | 20250403 | 123800 | 4976343724 | 3640 | 3645 | 3645 | 3640 | 749 |
| 355 | 20250403 | 123700 | 4973617339 | 3645 | 3640 | 3645 | 3640 | 1062 |
| 356 | 20250403 | 123600 | 4969751404 | 3640 | 3640 | 3640 | 3640 | 393 |
| 357 | 20250403 | 123500 | 4968320884 | 3640 | 3640 | 3640 | 3640 | 191 |
| 358 | 20250403 | 123400 | 4967625644 | 3645 | 3645 | 3645 | 3645 | 217 |
| 359 | 20250403 | 123300 | 4966834679 | 3645 | 3635 | 3645 | 3635 | 613 |
| 360 | 20250403 | 123200 | 4964606214 | 3645 | 3645 | 3645 | 3645 | 0 |
| 361 | 20250403 | 123100 | 4964606214 | 3645 | 3645 | 3645 | 3645 | 0 |
| 362 | 20250403 | 123000 | 4964606214 | 3645 | 3635 | 3645 | 3635 | 1302 |
| 363 | 20250403 | 122900 | 4959872844 | 3635 | 3640 | 3640 | 3635 | 209 |
| 364 | 20250403 | 122800 | 4959112564 | 3635 | 3640 | 3640 | 3635 | 515 |
| 365 | 20250403 | 122700 | 4957240344 | 3655 | 3640 | 3655 | 3635 | 1359 |
| 366 | 20250403 | 122600 | 4952297329 | 3640 | 3640 | 3640 | 3640 | 0 |
| 367 | 20250403 | 122500 | 4952297329 | 3640 | 3640 | 3640 | 3640 | 250 |
| 368 | 20250403 | 122400 | 4951387329 | 3640 | 3640 | 3640 | 3635 | 3220 |
| 369 | 20250403 | 122300 | 4939673939 | 3645 | 3645 | 3645 | 3645 | 0 |
| 370 | 20250403 | 122200 | 4939673939 | 3645 | 3645 | 3645 | 3645 | 0 |
| 371 | 20250403 | 122100 | 4939673939 | 3645 | 3640 | 3645 | 3640 | 652 |
| 372 | 20250403 | 122000 | 4937298769 | 3645 | 3640 | 3645 | 3640 | 45 |
| 373 | 20250403 | 121900 | 4937134869 | 3640 | 3650 | 3650 | 3640 | 2769 |
| 374 | 20250403 | 121800 | 4927046659 | 3650 | 3650 | 3650 | 3650 | 19 |
| 375 | 20250403 | 121700 | 4926977309 | 3650 | 3650 | 3650 | 3650 | 0 |
| 376 | 20250403 | 121600 | 4926977309 | 3650 | 3655 | 3655 | 3650 | 905 |
| 377 | 20250403 | 121500 | 4923671674 | 3655 | 3660 | 3660 | 3655 | 714 |
| 378 | 20250403 | 121400 | 4921061984 | 3650 | 3655 | 3655 | 3650 | 884 |
| 379 | 20250403 | 121300 | 4917832904 | 3655 | 3655 | 3660 | 3655 | 1083 |
| 380 | 20250403 | 121200 | 4913872559 | 3655 | 3655 | 3655 | 3650 | 1083 |
| 381 | 20250403 | 121100 | 4909914219 | 3655 | 3655 | 3675 | 3655 | 450 |
| 382 | 20250403 | 121000 | 4908264234 | 3655 | 3655 | 3655 | 3655 | 102 |
| 383 | 20250403 | 120900 | 4907891424 | 3660 | 3655 | 3660 | 3655 | 1161 |
| 384 | 20250403 | 120800 | 4903646544 | 3655 | 3650 | 3655 | 3650 | 1049 |
| 385 | 20250403 | 120700 | 4899817594 | 3650 | 3645 | 3655 | 3645 | 872 |
| 386 | 20250403 | 120600 | 4896635034 | 3650 | 3640 | 3650 | 3640 | 71 |
| 387 | 20250403 | 120500 | 4896375914 | 3640 | 3640 | 3640 | 3640 | 76 |
| 388 | 20250403 | 120400 | 4896099274 | 3650 | 3645 | 3650 | 3640 | 1861 |
| 389 | 20250403 | 120300 | 4889324214 | 3650 | 3645 | 3650 | 3645 | 96 |
| 390 | 20250403 | 120200 | 4888974289 | 3650 | 3645 | 3655 | 3645 | 408 |
| 391 | 20250403 | 120100 | 4887487104 | 3645 | 3645 | 3645 | 3645 | 0 |
| 392 | 20250403 | 120000 | 4887487104 | 3645 | 3645 | 3645 | 3640 | 3142 |
| 393 | 20250403 | 115900 | 4876049834 | 3655 | 3645 | 3655 | 3645 | 325 |
| 394 | 20250403 | 115800 | 4874865189 | 3650 | 3650 | 3650 | 3650 | 1 |
| 395 | 20250403 | 115700 | 4874861539 | 3655 | 3655 | 3655 | 3645 | 311 |
| 396 | 20250403 | 115600 | 4873727649 | 3655 | 3655 | 3655 | 3655 | 8 |
| 397 | 20250403 | 115500 | 4873698409 | 3660 | 3660 | 3665 | 3645 | 3622 |
| 398 | 20250403 | 115400 | 4860475324 | 3670 | 3670 | 3670 | 3670 | 0 |
| 399 | 20250403 | 115300 | 4860475324 | 3670 | 3640 | 3710 | 3640 | 4538 |
| 400 | 20250403 | 115200 | 4843752639 | 3640 | 3640 | 3640 | 3640 | 567 |
| 401 | 20250403 | 115100 | 4841688759 | 3640 | 3660 | 3660 | 3640 | 553 |
| 402 | 20250403 | 115000 | 4839671239 | 3660 | 3650 | 3660 | 3650 | 29 |
| 403 | 20250403 | 114900 | 4839565109 | 3660 | 3655 | 3660 | 3655 | 29 |
| 404 | 20250403 | 114800 | 4839458979 | 3655 | 3650 | 3655 | 3650 | 43 |
| 405 | 20250403 | 114700 | 4839301964 | 3645 | 3645 | 3645 | 3645 | 462 |
| 406 | 20250403 | 114600 | 4837617974 | 3645 | 3645 | 3660 | 3645 | 1223 |
| 407 | 20250403 | 114500 | 4833154524 | 3645 | 3650 | 3650 | 3640 | 2763 |
| 408 | 20250403 | 114400 | 4823093674 | 3645 | 3650 | 3650 | 3645 | 966 |
| 409 | 20250403 | 114300 | 4819568409 | 3650 | 3650 | 3650 | 3650 | 580 |
| 410 | 20250403 | 114200 | 4817451409 | 3650 | 3665 | 3665 | 3645 | 8005 |
| 411 | 20250403 | 114100 | 4788222599 | 3660 | 3665 | 3665 | 3655 | 1589 |
| 412 | 20250403 | 114000 | 4782409789 | 3665 | 3670 | 3670 | 3665 | 694 |
| 413 | 20250403 | 113900 | 4779866219 | 3665 | 3665 | 3665 | 3665 | 0 |
| 414 | 20250403 | 113800 | 4779866219 | 3665 | 3665 | 3665 | 3665 | 2 |
| 415 | 20250403 | 113700 | 4779858889 | 3665 | 3670 | 3670 | 3665 | 700 |
| 416 | 20250403 | 113600 | 4777291389 | 3670 | 3670 | 3670 | 3670 | 0 |
| 417 | 20250403 | 113500 | 4777291389 | 3670 | 3675 | 3675 | 3670 | 765 |
| 418 | 20250403 | 113400 | 4774482159 | 3680 | 3680 | 3680 | 3680 | 8 |
| 419 | 20250403 | 113300 | 4774452719 | 3695 | 3665 | 3695 | 3660 | 3218 |
| 420 | 20250403 | 113200 | 4762658679 | 3670 | 3665 | 3670 | 3665 | 600 |
| 421 | 20250403 | 113100 | 4760457179 | 3670 | 3690 | 3690 | 3665 | 3746 |
| 422 | 20250403 | 113000 | 4746710004 | 3690 | 3700 | 3700 | 3690 | 621 |
| 423 | 20250403 | 112900 | 4744414484 | 3695 | 3695 | 3715 | 3695 | 2812 |
| 424 | 20250403 | 112800 | 4734003444 | 3695 | 3710 | 3720 | 3695 | 4115 |
| 425 | 20250403 | 112700 | 4718724464 | 3715 | 3710 | 3720 | 3695 | 5229 |
| 426 | 20250403 | 112600 | 4699321719 | 3710 | 3700 | 3710 | 3700 | 1039 |
| 427 | 20250403 | 112500 | 4695476909 | 3695 | 3685 | 3720 | 3685 | 7672 |
| 428 | 20250403 | 112400 | 4666995184 | 3690 | 3670 | 3690 | 3670 | 1329 |
| 429 | 20250403 | 112300 | 4662107594 | 3670 | 3660 | 3670 | 3660 | 526 |
| 430 | 20250403 | 112200 | 4660178884 | 3670 | 3660 | 3670 | 3660 | 82 |
| 431 | 20250403 | 112100 | 4659878724 | 3660 | 3670 | 3670 | 3650 | 7792 |
| 432 | 20250403 | 112000 | 4631387939 | 3675 | 3680 | 3680 | 3670 | 724 |
| 433 | 20250403 | 111900 | 4628727269 | 3675 | 3675 | 3680 | 3670 | 2417 |
| 434 | 20250403 | 111800 | 4619844839 | 3675 | 3670 | 3675 | 3665 | 435 |
| 435 | 20250403 | 111700 | 4618249524 | 3665 | 3680 | 3680 | 3660 | 4298 |
| 436 | 20250403 | 111600 | 4602483954 | 3680 | 3690 | 3690 | 3680 | 2579 |
| 437 | 20250403 | 111500 | 4592984554 | 3685 | 3670 | 3690 | 3670 | 749 |
| 438 | 20250403 | 111400 | 4590221889 | 3675 | 3675 | 3675 | 3670 | 4526 |
| 439 | 20250403 | 111300 | 4573589729 | 3675 | 3670 | 3675 | 3670 | 447 |
| 440 | 20250403 | 111200 | 4571947379 | 3670 | 3675 | 3685 | 3650 | 6184 |
| 441 | 20250403 | 111100 | 4549288769 | 3695 | 3690 | 3695 | 3680 | 2714 |
| 442 | 20250403 | 111000 | 4539285719 | 3700 | 3705 | 3705 | 3695 | 2798 |
| 443 | 20250403 | 110900 | 4528945039 | 3705 | 3720 | 3720 | 3695 | 1905 |
| 444 | 20250403 | 110800 | 4521904534 | 3695 | 3710 | 3730 | 3690 | 6318 |
| 445 | 20250403 | 110700 | 4498493339 | 3735 | 3710 | 3735 | 3710 | 570 |
| 446 | 20250403 | 110600 | 4496369379 | 3720 | 3715 | 3720 | 3710 | 3598 |
| 447 | 20250403 | 110500 | 4483003074 | 3715 | 3750 | 3750 | 3710 | 13699 |
| 448 | 20250403 | 110400 | 4431784949 | 3745 | 3717 | 3750 | 3705 | 9546 |
| 449 | 20250403 | 110300 | 4396173059 | 3735 | 3685 | 3745 | 3685 | 14733 |
| 450 | 20250403 | 110200 | 4341319739 | 3675 | 3670 | 3675 | 3665 | 1235 |
| 451 | 20250403 | 110100 | 4336786934 | 3670 | 3685 | 3685 | 3670 | 762 |
| 452 | 20250403 | 110000 | 4333988624 | 3690 | 3685 | 3695 | 3685 | 760 |
| 453 | 20250403 | 105900 | 4331183899 | 3680 | 3680 | 3680 | 3675 | 731 |
| 454 | 20250403 | 105800 | 4328496429 | 3690 | 3670 | 3695 | 3670 | 3802 |
| 455 | 20250403 | 105700 | 4314502249 | 3675 | 3680 | 3680 | 3675 | 977 |
| 456 | 20250403 | 105600 | 4310906904 | 3670 | 3655 | 3670 | 3655 | 228 |
| 457 | 20250403 | 105500 | 4310073169 | 3655 | 3665 | 3665 | 3655 | 1140 |
| 458 | 20250403 | 105400 | 4305899444 | 3665 | 3665 | 3665 | 3665 | 619 |
| 459 | 20250403 | 105300 | 4303630809 | 3665 | 3665 | 3665 | 3665 | 1 |
| 460 | 20250403 | 105200 | 4303627144 | 3685 | 3670 | 3685 | 3670 | 2412 |
| 461 | 20250403 | 105100 | 4294750984 | 3665 | 3660 | 3685 | 3660 | 5174 |
| 462 | 20250403 | 105000 | 4275754809 | 3655 | 3655 | 3665 | 3650 | 597 |
| 463 | 20250403 | 104900 | 4273570414 | 3650 | 3670 | 3670 | 3650 | 3200 |
| 464 | 20250403 | 104800 | 4261863514 | 3660 | 3675 | 3675 | 3660 | 7813 |
| 465 | 20250403 | 104700 | 4233230364 | 3680 | 3675 | 3680 | 3670 | 623 |
| 466 | 20250403 | 104600 | 4230940179 | 3675 | 3675 | 3680 | 3665 | 4246 |
| 467 | 20250403 | 104500 | 4215328049 | 3685 | 3680 | 3685 | 3675 | 3276 |
| 468 | 20250403 | 104400 | 4203272544 | 3685 | 3685 | 3685 | 3685 | 2345 |
| 469 | 20250403 | 104300 | 4194631219 | 3690 | 3700 | 3700 | 3685 | 3278 |
| 470 | 20250403 | 104200 | 4182530069 | 3700 | 3700 | 3710 | 3685 | 4112 |
| 471 | 20250403 | 104100 | 4167286224 | 3705 | 3685 | 3705 | 3670 | 6033 |
| 472 | 20250403 | 104000 | 4145061308 | 3685 | 3695 | 3715 | 3685 | 6247 |
| 473 | 20250403 | 103900 | 4121983703 | 3685 | 3710 | 3710 | 3675 | 9279 |
| 474 | 20250403 | 103800 | 4087754183 | 3690 | 3755 | 3780 | 3690 | 49418 |
| 475 | 20250403 | 103700 | 3902849993 | 3750 | 3695 | 3780 | 3690 | 83244 |
| 476 | 20250403 | 103600 | 3591599011 | 3695 | 3660 | 3700 | 3655 | 13020 |
| 477 | 20250403 | 103500 | 3543624242 | 3660 | 3655 | 3660 | 3650 | 6407 |
| 478 | 20250403 | 103400 | 3520210177 | 3655 | 3650 | 3660 | 3640 | 3132 |
| 479 | 20250403 | 103300 | 3508781137 | 3650 | 3665 | 3665 | 3640 | 10996 |
| 480 | 20250403 | 103200 | 3468683957 | 3660 | 3645 | 3665 | 3610 | 15105 |
| 481 | 20250403 | 103100 | 3413744977 | 3645 | 3695 | 3705 | 3640 | 33701 |
| 482 | 20250403 | 103000 | 3290177422 | 3705 | 3640 | 3720 | 3640 | 55018 |
| 483 | 20250403 | 102900 | 3087402147 | 3640 | 3645 | 3645 | 3640 | 4820 |
| 484 | 20250403 | 102800 | 3069850692 | 3645 | 3640 | 3650 | 3620 | 12228 |
| 485 | 20250403 | 102700 | 3025300082 | 3640 | 3600 | 3675 | 3600 | 12702 |
| 486 | 20250403 | 102600 | 2979039867 | 3605 | 3605 | 3605 | 3605 | 196 |
| 487 | 20250403 | 102500 | 2978333287 | 3607 | 3610 | 3610 | 3605 | 69 |
| 488 | 20250403 | 102400 | 2978084419 | 3610 | 3610 | 3610 | 3605 | 119 |
| 489 | 20250403 | 102300 | 2977655329 | 3615 | 3605 | 3625 | 3605 | 5567 |
| 490 | 20250403 | 102200 | 2957516994 | 3600 | 3600 | 3600 | 3595 | 386 |
| 491 | 20250403 | 102100 | 2956127489 | 3590 | 3590 | 3590 | 3590 | 25 |
| 492 | 20250403 | 102000 | 2956037739 | 3600 | 3590 | 3600 | 3590 | 104 |
| 493 | 20250403 | 101900 | 2955663349 | 3590 | 3595 | 3595 | 3590 | 818 |
| 494 | 20250403 | 101800 | 2952726569 | 3605 | 3585 | 3615 | 3585 | 2337 |
| 495 | 20250403 | 101700 | 2944305359 | 3585 | 3585 | 3585 | 3585 | 803 |
| 496 | 20250403 | 101600 | 2941426604 | 3585 | 3580 | 3585 | 3580 | 1215 |
| 497 | 20250403 | 101500 | 2937075894 | 3580 | 3580 | 3580 | 3580 | 32 |
| 498 | 20250403 | 101400 | 2936961334 | 3580 | 3575 | 3580 | 3575 | 1143 |
| 499 | 20250403 | 101300 | 2932875104 | 3575 | 3575 | 3575 | 3570 | 553 |
| 500 | 20250403 | 101200 | 2930898372 | 3570 | 3585 | 3585 | 3565 | 2623 |
| 501 | 20250403 | 101100 | 2921537937 | 3585 | 3585 | 3585 | 3570 | 2387 |
| 502 | 20250403 | 101000 | 2913008722 | 3590 | 3575 | 3590 | 3575 | 2073 |
| 503 | 20250403 | 100900 | 2905584562 | 3575 | 3580 | 3580 | 3570 | 257 |
| 504 | 20250403 | 100800 | 2904665782 | 3560 | 3585 | 3590 | 3560 | 16246 |
| 505 | 20250403 | 100700 | 2846664102 | 3585 | 3595 | 3595 | 3585 | 2222 |
| 506 | 20250403 | 100600 | 2838693702 | 3595 | 3590 | 3595 | 3585 | 3018 |
| 507 | 20250403 | 100500 | 2827872537 | 3595 | 3590 | 3595 | 3590 | 1193 |
| 508 | 20250403 | 100400 | 2823589642 | 3585 | 3585 | 3590 | 3585 | 761 |
| 509 | 20250403 | 100300 | 2820861072 | 3585 | 3595 | 3595 | 3585 | 1455 |
| 510 | 20250403 | 100200 | 2815639837 | 3590 | 3595 | 3595 | 3590 | 2045 |
| 511 | 20250403 | 100100 | 2808289872 | 3595 | 3600 | 3610 | 3595 | 4736 |
| 512 | 20250403 | 100000 | 2791251972 | 3610 | 3610 | 3610 | 3610 | 502 |
| 513 | 20250403 | 095900 | 2789439752 | 3600 | 3600 | 3610 | 3600 | 232 |
| 514 | 20250403 | 095800 | 2788603547 | 3605 | 3605 | 3610 | 3600 | 1421 |
| 515 | 20250403 | 095700 | 2783479947 | 3605 | 3605 | 3605 | 3600 | 156 |
| 516 | 20250403 | 095600 | 2782918337 | 3595 | 3600 | 3605 | 3595 | 646 |
| 517 | 20250403 | 095500 | 2780594932 | 3600 | 3595 | 3605 | 3595 | 1825 |
| 518 | 20250403 | 095400 | 2774025977 | 3595 | 3605 | 3605 | 3595 | 206 |
| 519 | 20250403 | 095300 | 2773285072 | 3600 | 3595 | 3605 | 3595 | 305 |
| 520 | 20250403 | 095200 | 2772185872 | 3605 | 3595 | 3605 | 3590 | 1806 |
| 521 | 20250403 | 095100 | 2765689377 | 3595 | 3590 | 3600 | 3585 | 1200 |
| 522 | 20250403 | 095000 | 2761380927 | 3600 | 3590 | 3600 | 3585 | 2123 |
| 523 | 20250403 | 094900 | 2753759352 | 3590 | 3585 | 3590 | 3585 | 467 |
| 524 | 20250403 | 094800 | 2752083382 | 3580 | 3575 | 3580 | 3575 | 1820 |
| 525 | 20250403 | 094700 | 2745568072 | 3575 | 3570 | 3580 | 3570 | 915 |
| 526 | 20250403 | 094600 | 2742301367 | 3570 | 3575 | 3575 | 3570 | 5470 |
| 527 | 20250403 | 094500 | 2722766862 | 3570 | 3570 | 3575 | 3565 | 770 |
| 528 | 20250403 | 094400 | 2720018227 | 3565 | 3570 | 3580 | 3565 | 4441 |
| 529 | 20250403 | 094300 | 2704176817 | 3580 | 3590 | 3590 | 3565 | 14838 |
| 530 | 20250403 | 094200 | 2651090062 | 3590 | 3595 | 3595 | 3590 | 401 |
| 531 | 20250403 | 094100 | 2649649957 | 3585 | 3595 | 3595 | 3585 | 6381 |
| 532 | 20250403 | 094000 | 2626753687 | 3615 | 3595 | 3615 | 3590 | 4226 |
| 533 | 20250403 | 093900 | 2611528917 | 3610 | 3590 | 3610 | 3585 | 6169 |
| 534 | 20250403 | 093800 | 2589367042 | 3585 | 3605 | 3610 | 3585 | 15509 |
| 535 | 20250403 | 093700 | 2533647012 | 3605 | 3620 | 3620 | 3605 | 12565 |
| 536 | 20250403 | 093600 | 2488281097 | 3615 | 3620 | 3620 | 3615 | 767 |
| 537 | 20250403 | 093500 | 2485508387 | 3610 | 3620 | 3620 | 3610 | 1218 |
| 538 | 20250403 | 093400 | 2481106377 | 3620 | 3620 | 3630 | 3615 | 2361 |
| 539 | 20250403 | 093300 | 2472562017 | 3620 | 3620 | 3630 | 3615 | 1772 |
| 540 | 20250403 | 093200 | 2466145382 | 3625 | 3620 | 3630 | 3620 | 1955 |
| 541 | 20250403 | 093100 | 2459064357 | 3625 | 3625 | 3630 | 3620 | 3466 |
| 542 | 20250403 | 093000 | 2446497687 | 3620 | 3625 | 3625 | 3620 | 622 |
| 543 | 20250403 | 092900 | 2444243042 | 3625 | 3625 | 3625 | 3615 | 4414 |
| 544 | 20250403 | 092800 | 2428274557 | 3625 | 3615 | 3630 | 3610 | 6019 |
| 545 | 20250403 | 092700 | 2406503652 | 3615 | 3615 | 3625 | 3615 | 4897 |
| 546 | 20250403 | 092600 | 2388781537 | 3615 | 3620 | 3625 | 3615 | 4257 |
| 547 | 20250403 | 092500 | 2373384672 | 3620 | 3635 | 3635 | 3605 | 7806 |
| 548 | 20250403 | 092400 | 2345149662 | 3635 | 3640 | 3645 | 3630 | 9114 |
| 549 | 20250403 | 092300 | 2312037592 | 3640 | 3645 | 3645 | 3640 | 3654 |
| 550 | 20250403 | 092200 | 2298734807 | 3645 | 3645 | 3655 | 3645 | 6849 |
| 551 | 20250403 | 092100 | 2273753717 | 3640 | 3645 | 3655 | 3635 | 12974 |
| 552 | 20250403 | 092000 | 2226482037 | 3645 | 3660 | 3670 | 3645 | 24142 |
| 553 | 20250403 | 091900 | 2138279702 | 3665 | 3665 | 3670 | 3655 | 6318 |
| 554 | 20250403 | 091800 | 2115150937 | 3660 | 3665 | 3665 | 3660 | 6068 |
| 555 | 20250403 | 091700 | 2092938607 | 3665 | 3670 | 3670 | 3655 | 15250 |
| 556 | 20250403 | 091600 | 2037087402 | 3670 | 3670 | 3680 | 3665 | 7403 |
| 557 | 20250403 | 091500 | 2009898302 | 3675 | 3670 | 3680 | 3655 | 28069 |
| 558 | 20250403 | 091400 | 1906962512 | 3670 | 3695 | 3695 | 3670 | 30566 |
| 559 | 20250403 | 091300 | 1794571292 | 3685 | 3710 | 3710 | 3685 | 9281 |
| 560 | 20250403 | 091200 | 1760252512 | 3710 | 3710 | 3725 | 3705 | 6601 |
| 561 | 20250403 | 091100 | 1735781677 | 3725 | 3715 | 3735 | 3710 | 7502 |
| 562 | 20250403 | 091000 | 1707887562 | 3715 | 3735 | 3735 | 3700 | 30079 |
| 563 | 20250403 | 090900 | 1596353527 | 3735 | 3730 | 3740 | 3725 | 8733 |
| 564 | 20250403 | 090800 | 1563794952 | 3730 | 3750 | 3750 | 3720 | 14362 |
| 565 | 20250403 | 090700 | 1510186787 | 3750 | 3765 | 3765 | 3735 | 33852 |
| 566 | 20250403 | 090600 | 1383436227 | 3770 | 3760 | 3770 | 3750 | 12403 |
| 567 | 20250403 | 090500 | 1336839149 | 3755 | 3765 | 3765 | 3755 | 8539 |
| 568 | 20250403 | 090400 | 1304727539 | 3765 | 3765 | 3770 | 3755 | 16925 |
| 569 | 20250403 | 090300 | 1241075084 | 3770 | 3810 | 3815 | 3755 | 43609 |
| 570 | 20250403 | 090200 | 1075866864 | 3810 | 3840 | 3845 | 3800 | 29232 |
| 571 | 20250403 | 090100 | 964255469 | 3835 | 3860 | 3860 | 3825 | 52725 |
| 572 | 20250403 | 090000 | 761489304 | 3850 | 3865 | 3870 | 3815 | 197654 |