30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 19343 |
| 3 | 20240115 | 184500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240115 | 184400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240115 | 184300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240115 | 184200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240115 | 184100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240115 | 184000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240115 | 183900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240115 | 183800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240115 | 183700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240115 | 183600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240115 | 183500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240115 | 183400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240115 | 183300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240115 | 183200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240115 | 183100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240115 | 183000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240115 | 182900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240115 | 182800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240115 | 182700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240115 | 182600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240115 | 182500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240115 | 182400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240115 | 182300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240115 | 182200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240115 | 182100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240115 | 182000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240115 | 181900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240115 | 181800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240115 | 181700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240115 | 181600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 19343 |
| 33 | 20240115 | 181500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240115 | 181400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240115 | 181300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240115 | 181200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240115 | 181100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240115 | 181000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240115 | 180900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240115 | 180800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240115 | 180700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240115 | 180600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240115 | 180500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240115 | 180400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240115 | 180300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240115 | 180200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240115 | 180100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240115 | 180000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240115 | 175900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240115 | 175800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240115 | 175700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240115 | 175600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240115 | 175500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240115 | 175400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240115 | 175300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240115 | 175200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240115 | 175100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240115 | 175000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240115 | 174900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240115 | 174800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240115 | 174700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240115 | 174600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 19343 |
| 63 | 20240115 | 174500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240115 | 174400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240115 | 174300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240115 | 174200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240115 | 174100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240115 | 174000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240115 | 173900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240115 | 173800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240115 | 173700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240115 | 173600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240115 | 173500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240115 | 173400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240115 | 173300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240115 | 173200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240115 | 173100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240115 | 173000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240115 | 172900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240115 | 172800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240115 | 172700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240115 | 172600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240115 | 172500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240115 | 172400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240115 | 172300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240115 | 172200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240115 | 172100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240115 | 172000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240115 | 171900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240115 | 171800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240115 | 171700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240115 | 171600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 19343 |
| 93 | 20240115 | 171500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240115 | 171400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240115 | 171300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240115 | 171200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240115 | 171100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240115 | 171000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240115 | 170900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240115 | 170800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240115 | 170700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240115 | 170600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240115 | 170500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240115 | 170400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240115 | 170300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240115 | 170200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240115 | 170100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240115 | 170000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240115 | 165900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240115 | 165800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240115 | 165700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240115 | 165600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240115 | 165500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240115 | 165400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240115 | 165300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240115 | 165200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240115 | 165100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240115 | 165000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240115 | 164900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240115 | 164800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240115 | 164700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240115 | 164600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 19343 |
| 123 | 20240115 | 164500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240115 | 164400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240115 | 164300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240115 | 164200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240115 | 164100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240115 | 164000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240115 | 163900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240115 | 163800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240115 | 163700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240115 | 163600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240115 | 163500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240115 | 163400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240115 | 163300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240115 | 163200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240115 | 163100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240115 | 163000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240115 | 162900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240115 | 162800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240115 | 162700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240115 | 162600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240115 | 162500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240115 | 162400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240115 | 162300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240115 | 162200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240115 | 162100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240115 | 162000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240115 | 161900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240115 | 161800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240115 | 161700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240115 | 161600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 19343 |
| 153 | 20240115 | 161500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240115 | 161400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240115 | 161300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240115 | 161200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240115 | 161100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240115 | 161000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240115 | 160900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240115 | 160800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240115 | 160700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240115 | 160600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240115 | 160500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240115 | 160400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240115 | 160300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240115 | 160200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240115 | 160100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240115 | 160000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240115 | 155900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240115 | 155800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240115 | 155700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240115 | 155600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240115 | 155500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240115 | 155400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240115 | 155300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240115 | 155200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240115 | 155100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240115 | 155000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240115 | 154900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240115 | 154800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240115 | 154700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240115 | 154600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 19343 |
| 183 | 20240115 | 154500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240115 | 154400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240115 | 154300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240115 | 154200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240115 | 154100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240115 | 154000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240115 | 153900 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240115 | 153800 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240115 | 153700 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240115 | 153600 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240115 | 153500 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240115 | 153400 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240115 | 153300 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240115 | 153200 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240115 | 153100 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240115 | 153000 | 11696356760 | 6970 | 6970 | 6970 | 6970 | 19343 |
| 199 | 20240115 | 152900 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240115 | 152800 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240115 | 152700 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240115 | 152600 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240115 | 152500 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240115 | 152400 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240115 | 152300 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240115 | 152200 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240115 | 152100 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240115 | 152000 | 11561536050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240115 | 151900 | 11561536050 | 7030 | 7020 | 7030 | 6980 | 4822 |
| 210 | 20240115 | 151800 | 11527791560 | 7030 | 7030 | 7040 | 7020 | 2045 |
| 211 | 20240115 | 151700 | 11513425850 | 7030 | 7030 | 7040 | 7030 | 622 |
| 212 | 20240115 | 151600 | 11509051520 | 7040 | 7030 | 7040 | 7030 | 1254 |
| 213 | 20240115 | 151500 | 11500223710 | 7040 | 7030 | 7040 | 7030 | 583 |
| 214 | 20240115 | 151400 | 11496124890 | 7030 | 7030 | 7040 | 7030 | 2225 |
| 215 | 20240115 | 151300 | 11480478060 | 7040 | 7050 | 7050 | 7040 | 3653 |
| 216 | 20240115 | 151200 | 11454725910 | 7050 | 7050 | 7060 | 7040 | 2932 |
| 217 | 20240115 | 151100 | 11434073120 | 7040 | 7050 | 7050 | 7040 | 2293 |
| 218 | 20240115 | 151000 | 11417914610 | 7040 | 7040 | 7050 | 7040 | 1111 |
| 219 | 20240115 | 150900 | 11410091170 | 7040 | 7040 | 7040 | 7030 | 1317 |
| 220 | 20240115 | 150800 | 11400822710 | 7040 | 7060 | 7060 | 7030 | 1031 |
| 221 | 20240115 | 150700 | 11393562940 | 7060 | 7030 | 7060 | 7030 | 2649 |
| 222 | 20240115 | 150600 | 11374914700 | 7030 | 7020 | 7030 | 7020 | 2760 |
| 223 | 20240115 | 150500 | 11355518980 | 7010 | 7020 | 7030 | 7010 | 1257 |
| 224 | 20240115 | 150400 | 11346704520 | 7020 | 7000 | 7020 | 7000 | 880 |
| 225 | 20240115 | 150300 | 11340534290 | 7010 | 7000 | 7010 | 7000 | 250 |
| 226 | 20240115 | 150200 | 11338783640 | 7010 | 7010 | 7010 | 7010 | 1 |
| 227 | 20240115 | 150100 | 11338776630 | 7000 | 7010 | 7010 | 7000 | 401 |
| 228 | 20240115 | 150000 | 11335966890 | 7000 | 7000 | 7020 | 7000 | 831 |
| 229 | 20240115 | 145900 | 11330140890 | 7000 | 7020 | 7020 | 7000 | 36 |
| 230 | 20240115 | 145800 | 11329888490 | 7020 | 7010 | 7020 | 7000 | 349 |
| 231 | 20240115 | 145700 | 11327442030 | 6990 | 7000 | 7000 | 6990 | 440 |
| 232 | 20240115 | 145600 | 11324362270 | 7000 | 7020 | 7020 | 7000 | 2093 |
| 233 | 20240115 | 145500 | 11309711250 | 7020 | 7010 | 7030 | 7000 | 1713 |
| 234 | 20240115 | 145400 | 11297696830 | 7010 | 7010 | 7010 | 7010 | 321 |
| 235 | 20240115 | 145300 | 11295446620 | 7020 | 7000 | 7020 | 7000 | 8 |
| 236 | 20240115 | 145200 | 11295390550 | 7000 | 7010 | 7020 | 7000 | 3490 |
| 237 | 20240115 | 145100 | 11270905770 | 7010 | 6990 | 7010 | 6980 | 73 |
| 238 | 20240115 | 145000 | 11270396140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240115 | 144900 | 11270396140 | 6980 | 6990 | 6990 | 6980 | 1534 |
| 240 | 20240115 | 144800 | 11259685280 | 7000 | 6990 | 7010 | 6990 | 916 |
| 241 | 20240115 | 144700 | 11253282360 | 6990 | 6990 | 6990 | 6990 | 323 |
| 242 | 20240115 | 144600 | 11251024590 | 7000 | 6990 | 7010 | 6990 | 636 |
| 243 | 20240115 | 144500 | 11246577630 | 7000 | 6990 | 7000 | 6990 | 1042 |
| 244 | 20240115 | 144400 | 11239287580 | 7000 | 6990 | 7000 | 6990 | 287 |
| 245 | 20240115 | 144300 | 11237280320 | 6990 | 6990 | 6990 | 6990 | 560 |
| 246 | 20240115 | 144200 | 11233365920 | 6980 | 6980 | 6990 | 6980 | 313 |
| 247 | 20240115 | 144100 | 11231181010 | 6990 | 7000 | 7000 | 6990 | 123 |
| 248 | 20240115 | 144000 | 11230320240 | 7000 | 7000 | 7000 | 6980 | 538 |
| 249 | 20240115 | 143900 | 11226563110 | 7000 | 7000 | 7000 | 7000 | 22 |
| 250 | 20240115 | 143800 | 11226409110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240115 | 143700 | 11226409110 | 6980 | 6990 | 6990 | 6980 | 763 |
| 252 | 20240115 | 143600 | 11221076750 | 6990 | 6990 | 6990 | 6990 | 415 |
| 253 | 20240115 | 143500 | 11218175900 | 7010 | 7010 | 7020 | 7010 | 3142 |
| 254 | 20240115 | 143400 | 11196144180 | 7010 | 7000 | 7010 | 7000 | 1136 |
| 255 | 20240115 | 143300 | 11188184100 | 7000 | 6970 | 7000 | 6970 | 6270 |
| 256 | 20240115 | 143200 | 11144416500 | 6980 | 6980 | 6980 | 6960 | 2274 |
| 257 | 20240115 | 143100 | 11128554720 | 6980 | 6970 | 6980 | 6960 | 536 |
| 258 | 20240115 | 143000 | 11124813950 | 6940 | 6940 | 6940 | 6940 | 135 |
| 259 | 20240115 | 142900 | 11123877050 | 6950 | 6950 | 6950 | 6930 | 1153 |
| 260 | 20240115 | 142800 | 11115872590 | 6940 | 6920 | 6940 | 6920 | 80 |
| 261 | 20240115 | 142700 | 11115318900 | 6910 | 6950 | 6950 | 6890 | 30206 |
| 262 | 20240115 | 142600 | 10906269860 | 6940 | 6980 | 6980 | 6940 | 7301 |
| 263 | 20240115 | 142500 | 10855475560 | 6980 | 6980 | 6980 | 6980 | 1018 |
| 264 | 20240115 | 142400 | 10848369920 | 6980 | 6980 | 6980 | 6970 | 54 |
| 265 | 20240115 | 142300 | 10847993030 | 6970 | 6960 | 6970 | 6960 | 308 |
| 266 | 20240115 | 142200 | 10845847270 | 6970 | 6970 | 6970 | 6970 | 1237 |
| 267 | 20240115 | 142100 | 10837225380 | 6980 | 6970 | 6990 | 6970 | 1626 |
| 268 | 20240115 | 142000 | 10825871550 | 6970 | 6950 | 6970 | 6950 | 462 |
| 269 | 20240115 | 141900 | 10822654650 | 6940 | 6970 | 6970 | 6940 | 4915 |
| 270 | 20240115 | 141800 | 10788494530 | 6960 | 6970 | 6990 | 6950 | 11415 |
| 271 | 20240115 | 141700 | 10709109780 | 6960 | 6980 | 6980 | 6960 | 6665 |
| 272 | 20240115 | 141600 | 10662657710 | 6980 | 6990 | 6990 | 6970 | 1805 |
| 273 | 20240115 | 141500 | 10650065190 | 6990 | 6980 | 6990 | 6970 | 2193 |
| 274 | 20240115 | 141400 | 10634768500 | 6980 | 7000 | 7000 | 6970 | 10015 |
| 275 | 20240115 | 141300 | 10564791750 | 7000 | 7010 | 7010 | 7000 | 11578 |
| 276 | 20240115 | 141200 | 10483745220 | 7000 | 7000 | 7010 | 7000 | 696 |
| 277 | 20240115 | 141100 | 10478873190 | 7010 | 7010 | 7010 | 7010 | 85 |
| 278 | 20240115 | 141000 | 10478277340 | 7010 | 7010 | 7010 | 7010 | 235 |
| 279 | 20240115 | 140900 | 10476629990 | 7010 | 7010 | 7020 | 7000 | 1291 |
| 280 | 20240115 | 140800 | 10467591000 | 7010 | 7010 | 7010 | 7000 | 2076 |
| 281 | 20240115 | 140700 | 10453047240 | 7010 | 7010 | 7020 | 7010 | 1404 |
| 282 | 20240115 | 140600 | 10443205100 | 7010 | 7010 | 7020 | 7010 | 153 |
| 283 | 20240115 | 140500 | 10442131570 | 7010 | 7020 | 7020 | 7010 | 1669 |
| 284 | 20240115 | 140400 | 10430429310 | 7020 | 7020 | 7020 | 7010 | 1252 |
| 285 | 20240115 | 140300 | 10421649370 | 7020 | 7020 | 7020 | 7020 | 553 |
| 286 | 20240115 | 140200 | 10417767310 | 7020 | 7030 | 7030 | 7020 | 1079 |
| 287 | 20240115 | 140100 | 10410181950 | 7030 | 7010 | 7030 | 7010 | 1646 |
| 288 | 20240115 | 140000 | 10398616590 | 7010 | 7010 | 7020 | 7010 | 721 |
| 289 | 20240115 | 135900 | 10393561860 | 7010 | 7020 | 7020 | 7010 | 3633 |
| 290 | 20240115 | 135800 | 10368087720 | 7020 | 7020 | 7020 | 7010 | 3509 |
| 291 | 20240115 | 135700 | 10343468980 | 7030 | 7030 | 7030 | 7020 | 4051 |
| 292 | 20240115 | 135600 | 10315029930 | 7030 | 7030 | 7030 | 7030 | 170 |
| 293 | 20240115 | 135500 | 10313834830 | 7030 | 7030 | 7030 | 7030 | 574 |
| 294 | 20240115 | 135400 | 10309799610 | 7030 | 7030 | 7030 | 7020 | 242 |
| 295 | 20240115 | 135300 | 10308098360 | 7030 | 7020 | 7030 | 7020 | 484 |
| 296 | 20240115 | 135200 | 10304698120 | 7020 | 7030 | 7030 | 7020 | 164 |
| 297 | 20240115 | 135100 | 10303545210 | 7030 | 7030 | 7030 | 7030 | 500 |
| 298 | 20240115 | 135000 | 10300030210 | 7030 | 7050 | 7050 | 7030 | 2000 |
| 299 | 20240115 | 134900 | 10285967440 | 7050 | 7040 | 7050 | 7030 | 776 |
| 300 | 20240115 | 134800 | 10280505360 | 7040 | 7030 | 7040 | 7030 | 451 |
| 301 | 20240115 | 134700 | 10277330330 | 7040 | 7040 | 7050 | 7040 | 405 |
| 302 | 20240115 | 134600 | 10274479120 | 7040 | 7040 | 7040 | 7030 | 12 |
| 303 | 20240115 | 134500 | 10274394650 | 7030 | 7030 | 7030 | 7030 | 234 |
| 304 | 20240115 | 134400 | 10272749630 | 7020 | 7030 | 7030 | 7020 | 1874 |
| 305 | 20240115 | 134300 | 10259578960 | 7030 | 7030 | 7030 | 7030 | 338 |
| 306 | 20240115 | 134200 | 10257202820 | 7030 | 7040 | 7040 | 7030 | 592 |
| 307 | 20240115 | 134100 | 10253037140 | 7040 | 7050 | 7050 | 7040 | 718 |
| 308 | 20240115 | 134000 | 10247980240 | 7030 | 7030 | 7050 | 7030 | 3 |
| 309 | 20240115 | 133900 | 10247959130 | 7030 | 7030 | 7030 | 7030 | 300 |
| 310 | 20240115 | 133800 | 10245850130 | 7030 | 7030 | 7030 | 7030 | 389 |
| 311 | 20240115 | 133700 | 10243115460 | 7030 | 7030 | 7030 | 7020 | 454 |
| 312 | 20240115 | 133600 | 10239925090 | 7020 | 7040 | 7050 | 7020 | 6610 |
| 313 | 20240115 | 133500 | 10193474590 | 7040 | 7030 | 7050 | 7030 | 1945 |
| 314 | 20240115 | 133400 | 10179780250 | 7040 | 7040 | 7040 | 7030 | 2203 |
| 315 | 20240115 | 133300 | 10164286630 | 7040 | 7040 | 7040 | 7040 | 282 |
| 316 | 20240115 | 133200 | 10162301350 | 7060 | 7050 | 7060 | 7030 | 4845 |
| 317 | 20240115 | 133100 | 10128181900 | 7050 | 7070 | 7070 | 7050 | 3087 |
| 318 | 20240115 | 133000 | 10106388080 | 7070 | 7070 | 7070 | 7070 | 286 |
| 319 | 20240115 | 132900 | 10104366060 | 7060 | 7060 | 7070 | 7060 | 556 |
| 320 | 20240115 | 132800 | 10100435540 | 7070 | 7060 | 7070 | 7060 | 1446 |
| 321 | 20240115 | 132700 | 10090224390 | 7060 | 7050 | 7060 | 7050 | 2346 |
| 322 | 20240115 | 132600 | 10073675260 | 7040 | 7050 | 7050 | 7040 | 53 |
| 323 | 20240115 | 132500 | 10073301880 | 7050 | 7050 | 7050 | 7050 | 726 |
| 324 | 20240115 | 132400 | 10068183580 | 7050 | 7040 | 7050 | 7040 | 409 |
| 325 | 20240115 | 132300 | 10065301160 | 7040 | 7040 | 7050 | 7040 | 1871 |
| 326 | 20240115 | 132200 | 10052125040 | 7040 | 7040 | 7040 | 7040 | 1360 |
| 327 | 20240115 | 132100 | 10042550640 | 7050 | 7050 | 7050 | 7040 | 792 |
| 328 | 20240115 | 132000 | 10036968770 | 7040 | 7060 | 7060 | 7040 | 10445 |
| 329 | 20240115 | 131900 | 9963359500 | 7060 | 7070 | 7070 | 7060 | 5080 |
| 330 | 20240115 | 131800 | 9927484100 | 7070 | 7070 | 7080 | 7070 | 1471 |
| 331 | 20240115 | 131700 | 9917083480 | 7070 | 7070 | 7080 | 7070 | 808 |
| 332 | 20240115 | 131600 | 9911370710 | 7070 | 7070 | 7080 | 7070 | 2381 |
| 333 | 20240115 | 131500 | 9894536940 | 7060 | 7070 | 7070 | 7060 | 887 |
| 334 | 20240115 | 131400 | 9888268850 | 7090 | 7090 | 7090 | 7090 | 1871 |
| 335 | 20240115 | 131300 | 9875003460 | 7090 | 7090 | 7100 | 7070 | 6299 |
| 336 | 20240115 | 131200 | 9830402600 | 7090 | 7100 | 7100 | 7090 | 251 |
| 337 | 20240115 | 131100 | 9828621000 | 7090 | 7090 | 7100 | 7090 | 1283 |
| 338 | 20240115 | 131000 | 9819523340 | 7090 | 7080 | 7090 | 7080 | 200 |
| 339 | 20240115 | 130900 | 9818106040 | 7080 | 7090 | 7090 | 7080 | 1129 |
| 340 | 20240115 | 130800 | 9810105820 | 7090 | 7110 | 7110 | 7090 | 3591 |
| 341 | 20240115 | 130700 | 9784608200 | 7120 | 7120 | 7120 | 7120 | 80 |
| 342 | 20240115 | 130600 | 9784038600 | 7120 | 7110 | 7120 | 7110 | 719 |
| 343 | 20240115 | 130500 | 9778925350 | 7120 | 7120 | 7120 | 7120 | 107 |
| 344 | 20240115 | 130400 | 9778163510 | 7110 | 7120 | 7120 | 7110 | 111 |
| 345 | 20240115 | 130300 | 9777374210 | 7120 | 7120 | 7120 | 7120 | 1 |
| 346 | 20240115 | 130200 | 9777367090 | 7120 | 7120 | 7120 | 7120 | 2 |
| 347 | 20240115 | 130100 | 9777352850 | 7120 | 7110 | 7120 | 7110 | 2 |
| 348 | 20240115 | 130000 | 9777338620 | 7110 | 7110 | 7140 | 7100 | 1861 |
| 349 | 20240115 | 125900 | 9764057700 | 7100 | 7100 | 7100 | 7100 | 132 |
| 350 | 20240115 | 125800 | 9763120500 | 7100 | 7110 | 7110 | 7100 | 4776 |
| 351 | 20240115 | 125700 | 9729195530 | 7120 | 7120 | 7120 | 7110 | 1200 |
| 352 | 20240115 | 125600 | 9720658340 | 7120 | 7120 | 7120 | 7110 | 2267 |
| 353 | 20240115 | 125500 | 9704530470 | 7120 | 7120 | 7130 | 7120 | 1766 |
| 354 | 20240115 | 125400 | 9691956540 | 7120 | 7130 | 7130 | 7120 | 583 |
| 355 | 20240115 | 125300 | 9687800890 | 7120 | 7130 | 7130 | 7120 | 720 |
| 356 | 20240115 | 125200 | 9682673790 | 7120 | 7150 | 7150 | 7120 | 10 |
| 357 | 20240115 | 125100 | 9682602460 | 7130 | 7130 | 7130 | 7130 | 522 |
| 358 | 20240115 | 125000 | 9678880600 | 7120 | 7130 | 7130 | 7120 | 1580 |
| 359 | 20240115 | 124900 | 9667623440 | 7130 | 7140 | 7140 | 7130 | 952 |
| 360 | 20240115 | 124800 | 9660833680 | 7130 | 7130 | 7130 | 7130 | 70 |
| 361 | 20240115 | 124700 | 9660334580 | 7130 | 7130 | 7130 | 7130 | 0 |
| 362 | 20240115 | 124600 | 9660334580 | 7130 | 7150 | 7180 | 7120 | 6209 |
| 363 | 20240115 | 124500 | 9615932140 | 7150 | 7160 | 7160 | 7150 | 480 |
| 364 | 20240115 | 124400 | 9612497140 | 7150 | 7150 | 7150 | 7150 | 312 |
| 365 | 20240115 | 124300 | 9610266340 | 7150 | 7150 | 7150 | 7140 | 626 |
| 366 | 20240115 | 124200 | 9605794660 | 7150 | 7140 | 7150 | 7140 | 933 |
| 367 | 20240115 | 124100 | 9599130940 | 7130 | 7120 | 7130 | 7120 | 55 |
| 368 | 20240115 | 124000 | 9598739320 | 7130 | 7140 | 7140 | 7130 | 551 |
| 369 | 20240115 | 123900 | 9594809810 | 7140 | 7160 | 7160 | 7140 | 579 |
| 370 | 20240115 | 123800 | 9590670840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 371 | 20240115 | 123700 | 9590670840 | 7150 | 7150 | 7150 | 7130 | 2009 |
| 372 | 20240115 | 123600 | 9576306520 | 7140 | 7140 | 7140 | 7130 | 1014 |
| 373 | 20240115 | 123500 | 9569069060 | 7130 | 7120 | 7130 | 7120 | 60 |
| 374 | 20240115 | 123400 | 9568641300 | 7120 | 7120 | 7120 | 7120 | 276 |
| 375 | 20240115 | 123300 | 9566676180 | 7130 | 7130 | 7130 | 7130 | 3 |
| 376 | 20240115 | 123200 | 9566654790 | 7120 | 7120 | 7150 | 7120 | 512 |
| 377 | 20240115 | 123100 | 9563006310 | 7120 | 7120 | 7130 | 7110 | 876 |
| 378 | 20240115 | 123000 | 9556770100 | 7130 | 7120 | 7130 | 7120 | 199 |
| 379 | 20240115 | 122900 | 9555351730 | 7120 | 7130 | 7130 | 7120 | 481 |
| 380 | 20240115 | 122800 | 9551926600 | 7130 | 7120 | 7130 | 7120 | 378 |
| 381 | 20240115 | 122700 | 9549231470 | 7130 | 7120 | 7130 | 7120 | 326 |
| 382 | 20240115 | 122600 | 9546907100 | 7120 | 7120 | 7120 | 7120 | 82 |
| 383 | 20240115 | 122500 | 9546323260 | 7120 | 7120 | 7120 | 7120 | 8 |
| 384 | 20240115 | 122400 | 9546266300 | 7120 | 7110 | 7120 | 7110 | 213 |
| 385 | 20240115 | 122300 | 9544751840 | 7110 | 7110 | 7110 | 7110 | 1067 |
| 386 | 20240115 | 122200 | 9537165470 | 7100 | 7140 | 7140 | 7100 | 2409 |
| 387 | 20240115 | 122100 | 9520031050 | 7140 | 7130 | 7140 | 7130 | 735 |
| 388 | 20240115 | 122000 | 9514785500 | 7120 | 7140 | 7140 | 7060 | 15111 |
| 389 | 20240115 | 121900 | 9407609020 | 7150 | 7150 | 7150 | 7140 | 1395 |
| 390 | 20240115 | 121800 | 9397642030 | 7150 | 7150 | 7160 | 7150 | 782 |
| 391 | 20240115 | 121700 | 9392049730 | 7160 | 7160 | 7160 | 7160 | 432 |
| 392 | 20240115 | 121600 | 9388956610 | 7160 | 7160 | 7160 | 7160 | 170 |
| 393 | 20240115 | 121500 | 9387739410 | 7150 | 7150 | 7170 | 7150 | 1711 |
| 394 | 20240115 | 121400 | 9375477910 | 7150 | 7140 | 7150 | 7140 | 208 |
| 395 | 20240115 | 121300 | 9373991450 | 7140 | 7160 | 7180 | 7140 | 161 |
| 396 | 20240115 | 121200 | 9372839490 | 7170 | 7160 | 7170 | 7160 | 451 |
| 397 | 20240115 | 121100 | 9369606470 | 7160 | 7150 | 7160 | 7150 | 1196 |
| 398 | 20240115 | 121000 | 9361046360 | 7150 | 7150 | 7160 | 7150 | 2133 |
| 399 | 20240115 | 120900 | 9345789510 | 7150 | 7150 | 7160 | 7150 | 2312 |
| 400 | 20240115 | 120800 | 9329246710 | 7140 | 7140 | 7140 | 7130 | 1554 |
| 401 | 20240115 | 120700 | 9318151300 | 7140 | 7140 | 7140 | 7130 | 416 |
| 402 | 20240115 | 120600 | 9315181080 | 7140 | 7130 | 7140 | 7130 | 574 |
| 403 | 20240115 | 120500 | 9311083840 | 7150 | 7150 | 7150 | 7130 | 170 |
| 404 | 20240115 | 120400 | 9309869700 | 7130 | 7130 | 7130 | 7120 | 46 |
| 405 | 20240115 | 120300 | 9309541750 | 7100 | 7150 | 7150 | 7100 | 5554 |
| 406 | 20240115 | 120200 | 9270048350 | 7130 | 7150 | 7150 | 7130 | 2868 |
| 407 | 20240115 | 120100 | 9249572080 | 7150 | 7140 | 7150 | 7140 | 1433 |
| 408 | 20240115 | 120000 | 9239339960 | 7140 | 7120 | 7140 | 7120 | 44 |
| 409 | 20240115 | 115900 | 9239026200 | 7150 | 7150 | 7150 | 7120 | 2808 |
| 410 | 20240115 | 115800 | 9218997680 | 7150 | 7150 | 7150 | 7150 | 142 |
| 411 | 20240115 | 115700 | 9217982380 | 7150 | 7150 | 7150 | 7150 | 58 |
| 412 | 20240115 | 115600 | 9217567680 | 7150 | 7150 | 7150 | 7150 | 310 |
| 413 | 20240115 | 115500 | 9215351180 | 7150 | 7140 | 7150 | 7140 | 1472 |
| 414 | 20240115 | 115400 | 9204839080 | 7150 | 7150 | 7150 | 7150 | 2871 |
| 415 | 20240115 | 115300 | 9184311430 | 7150 | 7150 | 7160 | 7150 | 678 |
| 416 | 20240115 | 115200 | 9179460450 | 7160 | 7160 | 7160 | 7160 | 704 |
| 417 | 20240115 | 115100 | 9174419810 | 7160 | 7150 | 7160 | 7150 | 42 |
| 418 | 20240115 | 115000 | 9174119500 | 7150 | 7150 | 7150 | 7150 | 545 |
| 419 | 20240115 | 114900 | 9170222750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 420 | 20240115 | 114800 | 9170222750 | 7150 | 7160 | 7170 | 7150 | 2361 |
| 421 | 20240115 | 114700 | 9153334160 | 7150 | 7160 | 7160 | 7150 | 3624 |
| 422 | 20240115 | 114600 | 9127386460 | 7160 | 7140 | 7160 | 7130 | 3449 |
| 423 | 20240115 | 114500 | 9102766160 | 7140 | 7160 | 7160 | 7140 | 3139 |
| 424 | 20240115 | 114400 | 9080320800 | 7160 | 7160 | 7160 | 7160 | 4134 |
| 425 | 20240115 | 114300 | 9050721360 | 7160 | 7180 | 7180 | 7160 | 5603 |
| 426 | 20240115 | 114200 | 9010528370 | 7180 | 7200 | 7200 | 7180 | 1420 |
| 427 | 20240115 | 114100 | 9000318480 | 7190 | 7190 | 7200 | 7190 | 913 |
| 428 | 20240115 | 114000 | 8993753990 | 7180 | 7190 | 7210 | 7180 | 1180 |
| 429 | 20240115 | 113900 | 8985266780 | 7220 | 7190 | 7220 | 7190 | 1935 |
| 430 | 20240115 | 113800 | 8971340400 | 7200 | 7200 | 7210 | 7180 | 8788 |
| 431 | 20240115 | 113700 | 8908177120 | 7200 | 7210 | 7210 | 7200 | 5623 |
| 432 | 20240115 | 113600 | 8867665740 | 7210 | 7220 | 7230 | 7210 | 4813 |
| 433 | 20240115 | 113500 | 8832923940 | 7220 | 7250 | 7250 | 7220 | 9233 |
| 434 | 20240115 | 113400 | 8766167940 | 7250 | 7250 | 7250 | 7240 | 4425 |
| 435 | 20240115 | 113300 | 8734095330 | 7250 | 7250 | 7250 | 7240 | 8348 |
| 436 | 20240115 | 113200 | 8673600030 | 7250 | 7260 | 7260 | 7240 | 4214 |
| 437 | 20240115 | 113100 | 8643035300 | 7260 | 7250 | 7260 | 7250 | 4544 |
| 438 | 20240115 | 113000 | 8610076250 | 7240 | 7260 | 7260 | 7240 | 18853 |
| 439 | 20240115 | 112900 | 8473275980 | 7260 | 7250 | 7260 | 7240 | 6988 |
| 440 | 20240115 | 112800 | 8422612470 | 7250 | 7230 | 7250 | 7230 | 5977 |
| 441 | 20240115 | 112700 | 8379342990 | 7230 | 7250 | 7250 | 7230 | 4544 |
| 442 | 20240115 | 112600 | 8346442940 | 7250 | 7230 | 7250 | 7220 | 2156 |
| 443 | 20240115 | 112500 | 8330843330 | 7230 | 7240 | 7250 | 7230 | 3355 |
| 444 | 20240115 | 112400 | 8306562280 | 7240 | 7230 | 7240 | 7220 | 2418 |
| 445 | 20240115 | 112300 | 8289084160 | 7230 | 7230 | 7230 | 7210 | 1728 |
| 446 | 20240115 | 112200 | 8276610130 | 7230 | 7220 | 7230 | 7220 | 4349 |
| 447 | 20240115 | 112100 | 8245199930 | 7220 | 7230 | 7240 | 7220 | 3883 |
| 448 | 20240115 | 112000 | 8217146500 | 7230 | 7220 | 7240 | 7220 | 4387 |
| 449 | 20240115 | 111900 | 8185425970 | 7220 | 7230 | 7230 | 7210 | 5627 |
| 450 | 20240115 | 111800 | 8144824950 | 7210 | 7230 | 7240 | 7200 | 11703 |
| 451 | 20240115 | 111700 | 8060298320 | 7230 | 7290 | 7340 | 7190 | 36971 |
| 452 | 20240115 | 111600 | 7790984540 | 7290 | 7180 | 7310 | 7180 | 41259 |
| 453 | 20240115 | 111500 | 7491592860 | 7200 | 7170 | 7200 | 7170 | 3800 |
| 454 | 20240115 | 111400 | 7464287700 | 7160 | 7170 | 7180 | 7160 | 2799 |
| 455 | 20240115 | 111300 | 7444225890 | 7170 | 7180 | 7180 | 7170 | 2755 |
| 456 | 20240115 | 111200 | 7424472440 | 7190 | 7190 | 7190 | 7180 | 1618 |
| 457 | 20240115 | 111100 | 7412852570 | 7190 | 7180 | 7190 | 7170 | 1216 |
| 458 | 20240115 | 111000 | 7404121260 | 7170 | 7200 | 7210 | 7170 | 11618 |
| 459 | 20240115 | 110900 | 7320715280 | 7200 | 7190 | 7210 | 7170 | 3541 |
| 460 | 20240115 | 110800 | 7295214450 | 7170 | 7160 | 7190 | 7160 | 1061 |
| 461 | 20240115 | 110700 | 7287590920 | 7180 | 7180 | 7180 | 7170 | 1922 |
| 462 | 20240115 | 110600 | 7273804640 | 7180 | 7190 | 7200 | 7180 | 1909 |
| 463 | 20240115 | 110500 | 7260076510 | 7170 | 7180 | 7180 | 7150 | 3965 |
| 464 | 20240115 | 110400 | 7231661730 | 7170 | 7140 | 7180 | 7140 | 3439 |
| 465 | 20240115 | 110300 | 7207013720 | 7140 | 7140 | 7170 | 7140 | 2118 |
| 466 | 20240115 | 110200 | 7191886140 | 7150 | 7150 | 7160 | 7140 | 3032 |
| 467 | 20240115 | 110100 | 7170228340 | 7170 | 7170 | 7170 | 7140 | 7101 |
| 468 | 20240115 | 110000 | 7119487900 | 7140 | 7160 | 7160 | 7130 | 494 |
| 469 | 20240115 | 105900 | 7115960630 | 7140 | 7160 | 7180 | 7140 | 5246 |
| 470 | 20240115 | 105800 | 7078485460 | 7150 | 7150 | 7170 | 7150 | 9526 |
| 471 | 20240115 | 105700 | 7010313900 | 7150 | 7160 | 7170 | 7150 | 2863 |
| 472 | 20240115 | 105600 | 6989823770 | 7150 | 7160 | 7170 | 7150 | 2635 |
| 473 | 20240115 | 105500 | 6970980740 | 7150 | 7170 | 7180 | 7150 | 4998 |
| 474 | 20240115 | 105400 | 6935182890 | 7170 | 7180 | 7190 | 7170 | 2264 |
| 475 | 20240115 | 105300 | 6918940490 | 7190 | 7190 | 7190 | 7180 | 1040 |
| 476 | 20240115 | 105200 | 6911466620 | 7190 | 7190 | 7200 | 7180 | 6081 |
| 477 | 20240115 | 105100 | 6867768060 | 7190 | 7190 | 7190 | 7180 | 2272 |
| 478 | 20240115 | 105000 | 6851432440 | 7180 | 7180 | 7190 | 7180 | 4688 |
| 479 | 20240115 | 104900 | 6817768390 | 7170 | 7170 | 7200 | 7170 | 2787 |
| 480 | 20240115 | 104800 | 6797751000 | 7170 | 7190 | 7190 | 7160 | 6426 |
| 481 | 20240115 | 104700 | 6751629960 | 7190 | 7190 | 7200 | 7190 | 4552 |
| 482 | 20240115 | 104600 | 6718878130 | 7180 | 7180 | 7200 | 7160 | 5927 |
| 483 | 20240115 | 104500 | 6676335790 | 7180 | 7150 | 7180 | 7140 | 6666 |
| 484 | 20240115 | 104400 | 6628574760 | 7150 | 7170 | 7170 | 7150 | 485 |
| 485 | 20240115 | 104300 | 6625106030 | 7170 | 7160 | 7170 | 7130 | 10018 |
| 486 | 20240115 | 104200 | 6553560310 | 7170 | 7180 | 7180 | 7150 | 3533 |
| 487 | 20240115 | 104100 | 6528244650 | 7170 | 7190 | 7190 | 7170 | 5000 |
| 488 | 20240115 | 104000 | 6492356120 | 7220 | 7180 | 7230 | 7170 | 15969 |
| 489 | 20240115 | 103900 | 6377410180 | 7170 | 7110 | 7190 | 7110 | 17705 |
| 490 | 20240115 | 103800 | 6250606360 | 7110 | 7130 | 7130 | 7110 | 764 |
| 491 | 20240115 | 103700 | 6245161010 | 7130 | 7130 | 7130 | 7120 | 2889 |
| 492 | 20240115 | 103600 | 6224562550 | 7140 | 7160 | 7160 | 7130 | 1549 |
| 493 | 20240115 | 103500 | 6213496930 | 7160 | 7140 | 7160 | 7140 | 10727 |
| 494 | 20240115 | 103400 | 6136831060 | 7140 | 7120 | 7140 | 7120 | 1447 |
| 495 | 20240115 | 103300 | 6126511100 | 7110 | 7110 | 7120 | 7100 | 1848 |
| 496 | 20240115 | 103200 | 6113362590 | 7110 | 7100 | 7110 | 7100 | 1446 |
| 497 | 20240115 | 103100 | 6103089180 | 7100 | 7130 | 7140 | 7100 | 9280 |
| 498 | 20240115 | 103000 | 6037029700 | 7130 | 7140 | 7150 | 7130 | 8147 |
| 499 | 20240115 | 102900 | 5978835110 | 7140 | 7140 | 7160 | 7140 | 14530 |
| 500 | 20240115 | 102800 | 5874859060 | 7140 | 7130 | 7140 | 7130 | 7096 |
| 501 | 20240115 | 102700 | 5824234980 | 7130 | 7140 | 7140 | 7120 | 4640 |
| 502 | 20240115 | 102600 | 5791146340 | 7140 | 7110 | 7140 | 7110 | 6615 |
| 503 | 20240115 | 102500 | 5744045160 | 7100 | 7110 | 7120 | 7100 | 2751 |
| 504 | 20240115 | 102400 | 5724490880 | 7100 | 7100 | 7110 | 7100 | 1501 |
| 505 | 20240115 | 102300 | 5713821620 | 7110 | 7110 | 7110 | 7090 | 7473 |
| 506 | 20240115 | 102200 | 5660742160 | 7110 | 7090 | 7110 | 7090 | 1167 |
| 507 | 20240115 | 102100 | 5652457940 | 7090 | 7100 | 7100 | 7090 | 4269 |
| 508 | 20240115 | 102000 | 5622187230 | 7100 | 7090 | 7130 | 7090 | 5628 |
| 509 | 20240115 | 101900 | 5582173040 | 7090 | 7100 | 7110 | 7070 | 9480 |
| 510 | 20240115 | 101800 | 5514858590 | 7110 | 7020 | 7120 | 7020 | 10855 |
| 511 | 20240115 | 101700 | 5438013570 | 7040 | 7040 | 7040 | 7020 | 3106 |
| 512 | 20240115 | 101600 | 5416175390 | 7040 | 7040 | 7040 | 7040 | 51 |
| 513 | 20240115 | 101500 | 5415816350 | 7040 | 7040 | 7050 | 7040 | 218 |
| 514 | 20240115 | 101400 | 5414281610 | 7050 | 7050 | 7050 | 7050 | 738 |
| 515 | 20240115 | 101300 | 5409078710 | 7050 | 7060 | 7060 | 7050 | 1774 |
| 516 | 20240115 | 101200 | 5396564250 | 7050 | 7050 | 7060 | 7050 | 4913 |
| 517 | 20240115 | 101100 | 5361892640 | 7050 | 7040 | 7050 | 7030 | 1002 |
| 518 | 20240115 | 101000 | 5354838420 | 7040 | 7020 | 7040 | 7010 | 1979 |
| 519 | 20240115 | 100900 | 5340956480 | 7020 | 7030 | 7030 | 7020 | 223 |
| 520 | 20240115 | 100800 | 5339390490 | 7030 | 7030 | 7030 | 7030 | 187 |
| 521 | 20240115 | 100700 | 5338075880 | 7030 | 7020 | 7030 | 7020 | 128 |
| 522 | 20240115 | 100600 | 5337177230 | 7020 | 7020 | 7020 | 7020 | 62 |
| 523 | 20240115 | 100500 | 5336741990 | 7020 | 7010 | 7020 | 7010 | 3432 |
| 524 | 20240115 | 100400 | 5312683510 | 7010 | 7040 | 7040 | 7010 | 1708 |
| 525 | 20240115 | 100300 | 5300684610 | 7040 | 7020 | 7040 | 7020 | 419 |
| 526 | 20240115 | 100200 | 5297741970 | 7020 | 7070 | 7070 | 7020 | 4207 |
| 527 | 20240115 | 100100 | 5268143650 | 7070 | 7060 | 7070 | 7060 | 45 |
| 528 | 20240115 | 100000 | 5267825930 | 7060 | 7060 | 7070 | 7060 | 1335 |
| 529 | 20240115 | 095900 | 5258399410 | 7060 | 7060 | 7060 | 7040 | 925 |
| 530 | 20240115 | 095800 | 5251870490 | 7050 | 7050 | 7060 | 7050 | 812 |
| 531 | 20240115 | 095700 | 5246144890 | 7050 | 7060 | 7060 | 7050 | 971 |
| 532 | 20240115 | 095600 | 5239298210 | 7060 | 7060 | 7070 | 7050 | 660 |
| 533 | 20240115 | 095500 | 5234638420 | 7060 | 7050 | 7060 | 7050 | 534 |
| 534 | 20240115 | 095400 | 5230872320 | 7040 | 7050 | 7050 | 7040 | 261 |
| 535 | 20240115 | 095300 | 5229034050 | 7050 | 7040 | 7050 | 7040 | 597 |
| 536 | 20240115 | 095200 | 5224827770 | 7030 | 7010 | 7040 | 7000 | 471 |
| 537 | 20240115 | 095100 | 5221522370 | 7000 | 7000 | 7030 | 7000 | 5036 |
| 538 | 20240115 | 095000 | 5186204620 | 7000 | 7010 | 7020 | 7000 | 7780 |
| 539 | 20240115 | 094900 | 5131730280 | 7010 | 7030 | 7040 | 7010 | 7748 |
| 540 | 20240115 | 094800 | 5077331860 | 7040 | 7040 | 7040 | 7030 | 289 |
| 541 | 20240115 | 094700 | 5075297550 | 7040 | 7050 | 7050 | 7030 | 1985 |
| 542 | 20240115 | 094600 | 5061330110 | 7040 | 7040 | 7050 | 7040 | 3239 |
| 543 | 20240115 | 094500 | 5038496790 | 7050 | 7050 | 7050 | 7040 | 1311 |
| 544 | 20240115 | 094400 | 5029255810 | 7050 | 7060 | 7060 | 7050 | 613 |
| 545 | 20240115 | 094300 | 5024929030 | 7060 | 7040 | 7060 | 7040 | 2287 |
| 546 | 20240115 | 094200 | 5008802930 | 7050 | 7050 | 7050 | 7050 | 8 |
| 547 | 20240115 | 094100 | 5008746530 | 7050 | 7040 | 7060 | 7040 | 3424 |
| 548 | 20240115 | 094000 | 4984610420 | 7050 | 7040 | 7050 | 7030 | 1200 |
| 549 | 20240115 | 093900 | 4976164180 | 7030 | 7040 | 7040 | 7030 | 6543 |
| 550 | 20240115 | 093800 | 4930141270 | 7040 | 7020 | 7040 | 7010 | 473 |
| 551 | 20240115 | 093700 | 4926813990 | 7010 | 7050 | 7060 | 6990 | 22497 |
| 552 | 20240115 | 093600 | 4768948120 | 7060 | 7060 | 7070 | 7050 | 3453 |
| 553 | 20240115 | 093500 | 4744588050 | 7060 | 7060 | 7070 | 7060 | 1658 |
| 554 | 20240115 | 093400 | 4732878310 | 7070 | 7070 | 7070 | 7060 | 1738 |
| 555 | 20240115 | 093300 | 4720601580 | 7080 | 7080 | 7090 | 7070 | 3180 |
| 556 | 20240115 | 093200 | 4698098050 | 7060 | 7080 | 7080 | 7060 | 1822 |
| 557 | 20240115 | 093100 | 4685215200 | 7080 | 7090 | 7090 | 7080 | 616 |
| 558 | 20240115 | 093000 | 4680853890 | 7090 | 7070 | 7100 | 7070 | 3281 |
| 559 | 20240115 | 092900 | 4657613270 | 7070 | 7050 | 7090 | 7040 | 7460 |
| 560 | 20240115 | 092800 | 4604827810 | 7050 | 7030 | 7050 | 7020 | 1874 |
| 561 | 20240115 | 092700 | 4591642230 | 7020 | 7060 | 7060 | 7010 | 22648 |
| 562 | 20240115 | 092600 | 4432529650 | 7080 | 7080 | 7090 | 7070 | 3908 |
| 563 | 20240115 | 092500 | 4404871440 | 7080 | 7070 | 7080 | 7060 | 4676 |
| 564 | 20240115 | 092400 | 4371804900 | 7070 | 7070 | 7070 | 7050 | 4554 |
| 565 | 20240115 | 092300 | 4339646210 | 7080 | 7060 | 7090 | 7020 | 1632 |
| 566 | 20240115 | 092200 | 4328091040 | 7080 | 7060 | 7080 | 7000 | 26409 |
| 567 | 20240115 | 092100 | 4142354920 | 7060 | 7110 | 7110 | 7040 | 34093 |
| 568 | 20240115 | 092000 | 3901845370 | 7110 | 7100 | 7110 | 7070 | 12476 |
| 569 | 20240115 | 091900 | 3813434670 | 7080 | 7080 | 7110 | 7080 | 4720 |
| 570 | 20240115 | 091800 | 3779959610 | 7080 | 7090 | 7100 | 7080 | 7602 |
| 571 | 20240115 | 091700 | 3726088230 | 7100 | 7080 | 7110 | 7080 | 4423 |
| 572 | 20240115 | 091600 | 3694703350 | 7080 | 7130 | 7130 | 7070 | 20505 |
| 573 | 20240115 | 091500 | 3549165760 | 7130 | 7140 | 7180 | 7130 | 6685 |
| 574 | 20240115 | 091400 | 3501400780 | 7140 | 7120 | 7160 | 7060 | 12926 |
| 575 | 20240115 | 091300 | 3409388480 | 7070 | 7230 | 7230 | 7030 | 59278 |
| 576 | 20240115 | 091200 | 2987641630 | 7200 | 7210 | 7240 | 7200 | 15027 |
| 577 | 20240115 | 091100 | 2879247770 | 7200 | 7200 | 7210 | 7170 | 3977 |
| 578 | 20240115 | 091000 | 2850605740 | 7210 | 7270 | 7300 | 7160 | 37322 |
| 579 | 20240115 | 090900 | 2581714440 | 7260 | 7270 | 7300 | 7250 | 27721 |
| 580 | 20240115 | 090800 | 2379758360 | 7270 | 7210 | 7270 | 7210 | 23290 |
| 581 | 20240115 | 090700 | 2211425050 | 7220 | 7220 | 7240 | 7210 | 9309 |
| 582 | 20240115 | 090600 | 2144158210 | 7210 | 7260 | 7280 | 7210 | 18358 |
| 583 | 20240115 | 090500 | 2011159860 | 7250 | 7250 | 7310 | 7250 | 34054 |
| 584 | 20240115 | 090400 | 1763152470 | 7260 | 7200 | 7260 | 7190 | 21378 |
| 585 | 20240115 | 090300 | 1608638820 | 7210 | 7240 | 7250 | 7180 | 25237 |
| 586 | 20240115 | 090200 | 1426767770 | 7230 | 7230 | 7350 | 7220 | 66641 |
| 587 | 20240115 | 090100 | 942481690 | 7230 | 7170 | 7230 | 7110 | 39523 |
| 588 | 20240115 | 090000 | 659583730 | 7170 | 7190 | 7250 | 7140 | 89918 |