30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 168641 |
| 3 | 20240117 | 184500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240117 | 184400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240117 | 184300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240117 | 184200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240117 | 184100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240117 | 184000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240117 | 183900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240117 | 183800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240117 | 183700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240117 | 183600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240117 | 183500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240117 | 183400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240117 | 183300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240117 | 183200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240117 | 183100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240117 | 183000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240117 | 182900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240117 | 182800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240117 | 182700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240117 | 182600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240117 | 182500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240117 | 182400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240117 | 182300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240117 | 182200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240117 | 182100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240117 | 182000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240117 | 181900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240117 | 181800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240117 | 181700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240117 | 181600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 168641 |
| 33 | 20240117 | 181500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240117 | 181400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240117 | 181300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240117 | 181200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240117 | 181100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240117 | 181000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240117 | 180900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240117 | 180800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240117 | 180700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240117 | 180600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240117 | 180500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240117 | 180400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240117 | 180300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240117 | 180200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240117 | 180100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240117 | 180000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240117 | 175900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240117 | 175800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240117 | 175700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240117 | 175600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240117 | 175500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240117 | 175400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240117 | 175300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240117 | 175200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240117 | 175100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240117 | 175000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240117 | 174900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240117 | 174800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240117 | 174700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240117 | 174600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 168641 |
| 63 | 20240117 | 174500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240117 | 174400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240117 | 174300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240117 | 174200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240117 | 174100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240117 | 174000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240117 | 173900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240117 | 173800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240117 | 173700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240117 | 173600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240117 | 173500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240117 | 173400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240117 | 173300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240117 | 173200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240117 | 173100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240117 | 173000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240117 | 172900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240117 | 172800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240117 | 172700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240117 | 172600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240117 | 172500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240117 | 172400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240117 | 172300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240117 | 172200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240117 | 172100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240117 | 172000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240117 | 171900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240117 | 171800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240117 | 171700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240117 | 171600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 168641 |
| 93 | 20240117 | 171500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240117 | 171400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240117 | 171300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240117 | 171200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240117 | 171100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240117 | 171000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240117 | 170900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240117 | 170800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240117 | 170700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240117 | 170600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240117 | 170500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240117 | 170400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240117 | 170300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240117 | 170200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240117 | 170100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240117 | 170000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240117 | 165900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240117 | 165800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240117 | 165700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240117 | 165600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240117 | 165500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240117 | 165400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240117 | 165300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240117 | 165200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240117 | 165100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240117 | 165000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240117 | 164900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240117 | 164800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240117 | 164700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240117 | 164600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 168641 |
| 123 | 20240117 | 164500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240117 | 164400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240117 | 164300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240117 | 164200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240117 | 164100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240117 | 164000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240117 | 163900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240117 | 163800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240117 | 163700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240117 | 163600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240117 | 163500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240117 | 163400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240117 | 163300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240117 | 163200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240117 | 163100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240117 | 163000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240117 | 162900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240117 | 162800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240117 | 162700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240117 | 162600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240117 | 162500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240117 | 162400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240117 | 162300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240117 | 162200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240117 | 162100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240117 | 162000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240117 | 161900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240117 | 161800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240117 | 161700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240117 | 161600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 168641 |
| 153 | 20240117 | 161500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240117 | 161400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240117 | 161300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240117 | 161200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240117 | 161100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240117 | 161000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240117 | 160900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240117 | 160800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240117 | 160700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240117 | 160600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240117 | 160500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240117 | 160400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240117 | 160300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240117 | 160200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240117 | 160100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240117 | 160000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240117 | 155900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240117 | 155800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240117 | 155700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240117 | 155600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240117 | 155500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240117 | 155400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240117 | 155300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240117 | 155200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240117 | 155100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240117 | 155000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240117 | 154900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240117 | 154800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240117 | 154700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240117 | 154600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 168641 |
| 183 | 20240117 | 154500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240117 | 154400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240117 | 154300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240117 | 154200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240117 | 154100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240117 | 154000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240117 | 153900 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240117 | 153800 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240117 | 153700 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240117 | 153600 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240117 | 153500 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240117 | 153400 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240117 | 153300 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240117 | 153200 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240117 | 153100 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240117 | 153000 | 188026904750 | 8200 | 8200 | 8200 | 8200 | 168641 |
| 199 | 20240117 | 152900 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20240117 | 152800 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20240117 | 152700 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20240117 | 152600 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20240117 | 152500 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20240117 | 152400 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20240117 | 152300 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20240117 | 152200 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20240117 | 152100 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20240117 | 152000 | 186644048550 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20240117 | 151900 | 186644048550 | 8030 | 8040 | 8090 | 8020 | 50702 |
| 210 | 20240117 | 151800 | 186236643650 | 8040 | 8030 | 8100 | 8010 | 62710 |
| 211 | 20240117 | 151700 | 185730463290 | 8010 | 8050 | 8080 | 7980 | 73871 |
| 212 | 20240117 | 151600 | 185138327860 | 8050 | 8090 | 8100 | 8050 | 32853 |
| 213 | 20240117 | 151500 | 184873100970 | 8090 | 8130 | 8130 | 8050 | 46371 |
| 214 | 20240117 | 151400 | 184498302840 | 8120 | 8070 | 8170 | 8050 | 71647 |
| 215 | 20240117 | 151300 | 183916358400 | 8080 | 8050 | 8120 | 8020 | 63773 |
| 216 | 20240117 | 151200 | 183401051830 | 8040 | 8040 | 8060 | 7970 | 88141 |
| 217 | 20240117 | 151100 | 182695632680 | 8010 | 8000 | 8110 | 7990 | 70489 |
| 218 | 20240117 | 151000 | 182127748610 | 8010 | 8030 | 8040 | 7960 | 101465 |
| 219 | 20240117 | 150900 | 181316392760 | 8030 | 8150 | 8180 | 8020 | 115090 |
| 220 | 20240117 | 150800 | 180382968510 | 8150 | 7980 | 8170 | 7980 | 172984 |
| 221 | 20240117 | 150700 | 178983208460 | 7980 | 7960 | 8030 | 7930 | 226629 |
| 222 | 20240117 | 150600 | 177175789980 | 7960 | 8080 | 8150 | 7950 | 263722 |
| 223 | 20240117 | 150500 | 175052758840 | 8090 | 8300 | 8390 | 8050 | 327705 |
| 224 | 20240117 | 150400 | 172368865630 | 8300 | 8460 | 8470 | 8270 | 319012 |
| 225 | 20240117 | 150300 | 169710198390 | 8460 | 8520 | 8610 | 8410 | 233852 |
| 226 | 20240117 | 150200 | 167719041140 | 8520 | 8750 | 8750 | 8520 | 209696 |
| 227 | 20240117 | 150100 | 165910585180 | 8750 | 8700 | 8780 | 8640 | 133758 |
| 228 | 20240117 | 150000 | 164746776430 | 8700 | 8750 | 8830 | 8700 | 180981 |
| 229 | 20240117 | 145900 | 163158348150 | 8750 | 8840 | 8850 | 8680 | 186493 |
| 230 | 20240117 | 145800 | 161526264930 | 8830 | 8890 | 8900 | 8830 | 211959 |
| 231 | 20240117 | 145700 | 159647629260 | 8890 | 8740 | 8890 | 8700 | 379588 |
| 232 | 20240117 | 145600 | 156306095320 | 8740 | 8670 | 8750 | 8670 | 210423 |
| 233 | 20240117 | 145500 | 154471096720 | 8670 | 8610 | 8710 | 8580 | 144584 |
| 234 | 20240117 | 145400 | 153218098850 | 8620 | 8540 | 8630 | 8520 | 85875 |
| 235 | 20240117 | 145300 | 152480372790 | 8540 | 8650 | 8670 | 8530 | 135171 |
| 236 | 20240117 | 145200 | 151316753030 | 8670 | 8690 | 8710 | 8630 | 66497 |
| 237 | 20240117 | 145100 | 150740572610 | 8700 | 8670 | 8700 | 8640 | 120215 |
| 238 | 20240117 | 145000 | 149696562220 | 8660 | 8720 | 8750 | 8600 | 216475 |
| 239 | 20240117 | 144900 | 147815875950 | 8720 | 8650 | 8730 | 8610 | 216956 |
| 240 | 20240117 | 144800 | 145932762540 | 8670 | 8600 | 8690 | 8570 | 305485 |
| 241 | 20240117 | 144700 | 143295840620 | 8590 | 8550 | 8600 | 8460 | 163951 |
| 242 | 20240117 | 144600 | 141897573510 | 8520 | 8420 | 8560 | 8400 | 216023 |
| 243 | 20240117 | 144500 | 140063705170 | 8410 | 8330 | 8420 | 8310 | 85414 |
| 244 | 20240117 | 144400 | 139349088740 | 8330 | 8270 | 8380 | 8250 | 107779 |
| 245 | 20240117 | 144300 | 138450581780 | 8250 | 8340 | 8340 | 8250 | 74670 |
| 246 | 20240117 | 144200 | 137830760580 | 8340 | 8270 | 8360 | 8260 | 109855 |
| 247 | 20240117 | 144100 | 136917226800 | 8270 | 8390 | 8420 | 8220 | 217807 |
| 248 | 20240117 | 144000 | 135105912410 | 8400 | 8430 | 8430 | 8380 | 107628 |
| 249 | 20240117 | 143900 | 134200884060 | 8420 | 8450 | 8490 | 8420 | 63917 |
| 250 | 20240117 | 143800 | 133661260650 | 8450 | 8450 | 8520 | 8440 | 72530 |
| 251 | 20240117 | 143700 | 133047537370 | 8450 | 8530 | 8540 | 8440 | 68160 |
| 252 | 20240117 | 143600 | 132468770610 | 8530 | 8520 | 8570 | 8500 | 72715 |
| 253 | 20240117 | 143500 | 131848264660 | 8510 | 8490 | 8550 | 8480 | 75978 |
| 254 | 20240117 | 143400 | 131200971800 | 8490 | 8480 | 8530 | 8470 | 91147 |
| 255 | 20240117 | 143300 | 130425915270 | 8490 | 8480 | 8500 | 8440 | 56732 |
| 256 | 20240117 | 143200 | 129945271500 | 8480 | 8490 | 8530 | 8450 | 70694 |
| 257 | 20240117 | 143100 | 129345115350 | 8490 | 8520 | 8540 | 8450 | 85478 |
| 258 | 20240117 | 143000 | 128618020150 | 8520 | 8560 | 8560 | 8400 | 324327 |
| 259 | 20240117 | 142900 | 125869817770 | 8560 | 8620 | 8660 | 8520 | 146109 |
| 260 | 20240117 | 142800 | 124618198510 | 8620 | 8730 | 8730 | 8600 | 117846 |
| 261 | 20240117 | 142700 | 123596152780 | 8710 | 8690 | 8730 | 8630 | 154445 |
| 262 | 20240117 | 142600 | 122256163210 | 8680 | 8740 | 8790 | 8670 | 133393 |
| 263 | 20240117 | 142500 | 121091021610 | 8730 | 8760 | 8790 | 8680 | 121061 |
| 264 | 20240117 | 142400 | 120033545920 | 8770 | 8680 | 8810 | 8670 | 195071 |
| 265 | 20240117 | 142300 | 118325989290 | 8680 | 8780 | 8790 | 8650 | 254100 |
| 266 | 20240117 | 142200 | 116114876760 | 8770 | 8820 | 8850 | 8750 | 326609 |
| 267 | 20240117 | 142100 | 113243876430 | 8820 | 8800 | 8830 | 8760 | 166753 |
| 268 | 20240117 | 142000 | 111777281010 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20240117 | 141900 | 111777281010 | 8750 | 8720 | 8750 | 8670 | 147981 |
| 270 | 20240117 | 141800 | 110486960160 | 8710 | 8540 | 8720 | 8530 | 423250 |
| 271 | 20240117 | 141700 | 106820429720 | 8550 | 8560 | 8590 | 8530 | 133584 |
| 272 | 20240117 | 141600 | 105676253890 | 8560 | 8570 | 8590 | 8490 | 232419 |
| 273 | 20240117 | 141500 | 103695878430 | 8580 | 8530 | 8590 | 8500 | 181686 |
| 274 | 20240117 | 141400 | 102141554840 | 8530 | 8490 | 8600 | 8470 | 250656 |
| 275 | 20240117 | 141300 | 100000015570 | 8490 | 8560 | 8570 | 8430 | 325073 |
| 276 | 20240117 | 141200 | 97237346610 | 8570 | 8530 | 8600 | 8520 | 297682 |
| 277 | 20240117 | 141100 | 94685736110 | 8530 | 8550 | 8590 | 8510 | 329471 |
| 278 | 20240117 | 141000 | 91865370960 | 8550 | 8410 | 8570 | 8380 | 614788 |
| 279 | 20240117 | 140900 | 86636452170 | 8400 | 8060 | 8480 | 8050 | 585695 |
| 280 | 20240117 | 140800 | 81773804770 | 8050 | 8100 | 8150 | 8050 | 94673 |
| 281 | 20240117 | 140700 | 81007847610 | 8100 | 8080 | 8190 | 8040 | 164971 |
| 282 | 20240117 | 140600 | 79666677310 | 8080 | 8160 | 8190 | 8050 | 169775 |
| 283 | 20240117 | 140500 | 78285230610 | 8180 | 7920 | 8190 | 7910 | 360937 |
| 284 | 20240117 | 140400 | 75365692660 | 7920 | 7940 | 8000 | 7910 | 77635 |
| 285 | 20240117 | 140300 | 74747834240 | 7950 | 7940 | 8050 | 7900 | 210564 |
| 286 | 20240117 | 140200 | 73068017400 | 7960 | 7940 | 7970 | 7810 | 93157 |
| 287 | 20240117 | 140100 | 72332360110 | 7920 | 7770 | 7950 | 7770 | 110665 |
| 288 | 20240117 | 140000 | 71462346480 | 7780 | 7800 | 7830 | 7740 | 22042 |
| 289 | 20240117 | 135900 | 71290922740 | 7800 | 7800 | 7810 | 7750 | 23925 |
| 290 | 20240117 | 135800 | 71104852400 | 7800 | 7750 | 7870 | 7750 | 97502 |
| 291 | 20240117 | 135700 | 70343164310 | 7750 | 7630 | 7780 | 7630 | 36371 |
| 292 | 20240117 | 135600 | 70062790050 | 7640 | 7620 | 7640 | 7600 | 19874 |
| 293 | 20240117 | 135500 | 69911496490 | 7620 | 7640 | 7680 | 7620 | 19001 |
| 294 | 20240117 | 135400 | 69766326210 | 7640 | 7630 | 7690 | 7600 | 41764 |
| 295 | 20240117 | 135300 | 69447335380 | 7630 | 7740 | 7740 | 7630 | 49505 |
| 296 | 20240117 | 135200 | 69066949880 | 7730 | 7720 | 7740 | 7720 | 8096 |
| 297 | 20240117 | 135100 | 69004376260 | 7740 | 7740 | 7750 | 7720 | 19223 |
| 298 | 20240117 | 135000 | 68855785800 | 7750 | 7710 | 7780 | 7690 | 20026 |
| 299 | 20240117 | 134900 | 68700635990 | 7690 | 7710 | 7730 | 7680 | 30400 |
| 300 | 20240117 | 134800 | 68466346690 | 7710 | 7720 | 7750 | 7700 | 15626 |
| 301 | 20240117 | 134700 | 68345859350 | 7710 | 7730 | 7770 | 7700 | 45479 |
| 302 | 20240117 | 134600 | 67994307980 | 7710 | 7750 | 7770 | 7710 | 48256 |
| 303 | 20240117 | 134500 | 67620641510 | 7770 | 7830 | 7890 | 7740 | 61177 |
| 304 | 20240117 | 134400 | 67143598460 | 7840 | 7860 | 7910 | 7830 | 66846 |
| 305 | 20240117 | 134300 | 66618407830 | 7860 | 7950 | 7970 | 7830 | 107378 |
| 306 | 20240117 | 134200 | 65770241700 | 7950 | 7910 | 8080 | 7910 | 120068 |
| 307 | 20240117 | 134100 | 64810939480 | 7910 | 7950 | 8000 | 7900 | 135067 |
| 308 | 20240117 | 134000 | 63738779610 | 7970 | 7980 | 8070 | 7940 | 184271 |
| 309 | 20240117 | 133900 | 62263723020 | 7980 | 7960 | 8130 | 7930 | 285483 |
| 310 | 20240117 | 133800 | 59974700560 | 7970 | 7840 | 7980 | 7830 | 97423 |
| 311 | 20240117 | 133700 | 59202237910 | 7840 | 7940 | 7940 | 7840 | 59178 |
| 312 | 20240117 | 133600 | 58735682390 | 7920 | 7870 | 7950 | 7820 | 130526 |
| 313 | 20240117 | 133500 | 57706369400 | 7870 | 7720 | 7880 | 7710 | 102248 |
| 314 | 20240117 | 133400 | 56907720550 | 7720 | 7670 | 7720 | 7650 | 14312 |
| 315 | 20240117 | 133300 | 56797649230 | 7660 | 7710 | 7710 | 7660 | 8588 |
| 316 | 20240117 | 133200 | 56731664370 | 7710 | 7740 | 7760 | 7690 | 20011 |
| 317 | 20240117 | 133100 | 56577260240 | 7740 | 7710 | 7770 | 7700 | 17960 |
| 318 | 20240117 | 133000 | 56438333030 | 7720 | 7670 | 7720 | 7660 | 11635 |
| 319 | 20240117 | 132900 | 56348872700 | 7680 | 7680 | 7710 | 7670 | 23596 |
| 320 | 20240117 | 132800 | 56167352690 | 7680 | 7660 | 7700 | 7660 | 9224 |
| 321 | 20240117 | 132700 | 56096469290 | 7660 | 7690 | 7690 | 7660 | 8261 |
| 322 | 20240117 | 132600 | 56033105390 | 7690 | 7700 | 7710 | 7630 | 21674 |
| 323 | 20240117 | 132500 | 55866906880 | 7710 | 7680 | 7750 | 7660 | 47554 |
| 324 | 20240117 | 132400 | 55500256940 | 7680 | 7660 | 7690 | 7640 | 28769 |
| 325 | 20240117 | 132300 | 55279750550 | 7670 | 7570 | 7730 | 7570 | 53214 |
| 326 | 20240117 | 132200 | 54871886980 | 7570 | 7560 | 7580 | 7550 | 4970 |
| 327 | 20240117 | 132100 | 54834276960 | 7560 | 7550 | 7570 | 7550 | 2141 |
| 328 | 20240117 | 132000 | 54818110310 | 7560 | 7550 | 7570 | 7530 | 2210 |
| 329 | 20240117 | 131900 | 54801430330 | 7550 | 7560 | 7580 | 7520 | 7789 |
| 330 | 20240117 | 131800 | 54742764610 | 7580 | 7570 | 7580 | 7540 | 4661 |
| 331 | 20240117 | 131700 | 54707561900 | 7570 | 7560 | 7570 | 7550 | 2591 |
| 332 | 20240117 | 131600 | 54687987640 | 7560 | 7590 | 7590 | 7540 | 2447 |
| 333 | 20240117 | 131500 | 54669503650 | 7590 | 7600 | 7600 | 7560 | 1425 |
| 334 | 20240117 | 131400 | 54658698840 | 7600 | 7570 | 7600 | 7560 | 3994 |
| 335 | 20240117 | 131300 | 54628478890 | 7600 | 7580 | 7610 | 7580 | 6740 |
| 336 | 20240117 | 131200 | 54577365970 | 7600 | 7600 | 7600 | 7570 | 2346 |
| 337 | 20240117 | 131100 | 54559556910 | 7610 | 7570 | 7620 | 7560 | 7587 |
| 338 | 20240117 | 131000 | 54501993480 | 7580 | 7590 | 7590 | 7550 | 5506 |
| 339 | 20240117 | 130900 | 54460357530 | 7560 | 7590 | 7610 | 7560 | 10622 |
| 340 | 20240117 | 130800 | 54379896010 | 7590 | 7610 | 7620 | 7580 | 3117 |
| 341 | 20240117 | 130700 | 54356220560 | 7620 | 7640 | 7650 | 7600 | 5971 |
| 342 | 20240117 | 130600 | 54310695550 | 7640 | 7600 | 7640 | 7580 | 10875 |
| 343 | 20240117 | 130500 | 54227991880 | 7600 | 7620 | 7630 | 7590 | 6775 |
| 344 | 20240117 | 130400 | 54176407590 | 7620 | 7610 | 7620 | 7590 | 6271 |
| 345 | 20240117 | 130300 | 54128759910 | 7620 | 7620 | 7630 | 7600 | 12199 |
| 346 | 20240117 | 130200 | 54035849210 | 7620 | 7570 | 7620 | 7570 | 14251 |
| 347 | 20240117 | 130100 | 53927588830 | 7570 | 7560 | 7580 | 7540 | 5777 |
| 348 | 20240117 | 130000 | 53883883170 | 7540 | 7510 | 7540 | 7480 | 14112 |
| 349 | 20240117 | 125900 | 53778006660 | 7510 | 7540 | 7540 | 7500 | 8693 |
| 350 | 20240117 | 125800 | 53712691420 | 7540 | 7530 | 7540 | 7510 | 8455 |
| 351 | 20240117 | 125700 | 53649093520 | 7530 | 7520 | 7540 | 7510 | 6773 |
| 352 | 20240117 | 125600 | 53598133150 | 7520 | 7530 | 7550 | 7510 | 7391 |
| 353 | 20240117 | 125500 | 53542523710 | 7540 | 7570 | 7570 | 7500 | 11324 |
| 354 | 20240117 | 125400 | 53457316290 | 7570 | 7510 | 7570 | 7500 | 11273 |
| 355 | 20240117 | 125300 | 53372199710 | 7530 | 7520 | 7530 | 7450 | 48005 |
| 356 | 20240117 | 125200 | 53012197900 | 7530 | 7590 | 7600 | 7520 | 19079 |
| 357 | 20240117 | 125100 | 52867795660 | 7570 | 7590 | 7600 | 7570 | 10228 |
| 358 | 20240117 | 125000 | 52790210310 | 7610 | 7530 | 7610 | 7520 | 16818 |
| 359 | 20240117 | 124900 | 52662706180 | 7530 | 7540 | 7540 | 7500 | 20775 |
| 360 | 20240117 | 124800 | 52506595420 | 7540 | 7510 | 7570 | 7500 | 17316 |
| 361 | 20240117 | 124700 | 52376338460 | 7510 | 7590 | 7610 | 7500 | 45856 |
| 362 | 20240117 | 124600 | 52030346790 | 7600 | 7590 | 7610 | 7580 | 3924 |
| 363 | 20240117 | 124500 | 52000564250 | 7590 | 7610 | 7610 | 7570 | 13083 |
| 364 | 20240117 | 124400 | 51901316930 | 7600 | 7610 | 7630 | 7600 | 17087 |
| 365 | 20240117 | 124300 | 51771297060 | 7610 | 7550 | 7620 | 7550 | 37623 |
| 366 | 20240117 | 124200 | 51485826540 | 7570 | 7590 | 7630 | 7540 | 31358 |
| 367 | 20240117 | 124100 | 51248399260 | 7590 | 7620 | 7640 | 7540 | 45048 |
| 368 | 20240117 | 124000 | 50906445790 | 7640 | 7710 | 7730 | 7580 | 70391 |
| 369 | 20240117 | 123900 | 50369060990 | 7710 | 7760 | 7770 | 7700 | 25866 |
| 370 | 20240117 | 123800 | 50169287050 | 7760 | 7790 | 7810 | 7750 | 16287 |
| 371 | 20240117 | 123700 | 50042616580 | 7790 | 7820 | 7830 | 7780 | 11874 |
| 372 | 20240117 | 123600 | 49949874730 | 7830 | 7840 | 7850 | 7810 | 20059 |
| 373 | 20240117 | 123500 | 49792915070 | 7850 | 7750 | 7850 | 7720 | 36086 |
| 374 | 20240117 | 123400 | 49511526440 | 7750 | 7750 | 7790 | 7720 | 13975 |
| 375 | 20240117 | 123300 | 49403369320 | 7770 | 7790 | 7800 | 7740 | 9284 |
| 376 | 20240117 | 123200 | 49331292710 | 7790 | 7780 | 7820 | 7760 | 18209 |
| 377 | 20240117 | 123100 | 49189452690 | 7770 | 7740 | 7780 | 7710 | 20522 |
| 378 | 20240117 | 123000 | 49030740770 | 7750 | 7700 | 7750 | 7700 | 22121 |
| 379 | 20240117 | 122900 | 48859934390 | 7700 | 7770 | 7800 | 7700 | 61146 |
| 380 | 20240117 | 122800 | 48386460060 | 7800 | 7810 | 7820 | 7770 | 24722 |
| 381 | 20240117 | 122700 | 48193560640 | 7820 | 7770 | 7820 | 7760 | 15034 |
| 382 | 20240117 | 122600 | 48076395990 | 7780 | 7810 | 7820 | 7750 | 41107 |
| 383 | 20240117 | 122500 | 47756816780 | 7820 | 7830 | 7850 | 7800 | 14359 |
| 384 | 20240117 | 122400 | 47644543540 | 7830 | 7790 | 7850 | 7760 | 36439 |
| 385 | 20240117 | 122300 | 47360639620 | 7800 | 7870 | 7880 | 7770 | 51351 |
| 386 | 20240117 | 122200 | 46958923890 | 7870 | 7810 | 7930 | 7810 | 53881 |
| 387 | 20240117 | 122100 | 46534289730 | 7830 | 7820 | 7840 | 7780 | 36143 |
| 388 | 20240117 | 122000 | 46252234450 | 7820 | 7860 | 7860 | 7810 | 28552 |
| 389 | 20240117 | 121900 | 46028711760 | 7860 | 7810 | 7900 | 7810 | 54346 |
| 390 | 20240117 | 121800 | 45601069040 | 7800 | 7830 | 7830 | 7780 | 20505 |
| 391 | 20240117 | 121700 | 45441124590 | 7830 | 7780 | 7830 | 7760 | 29651 |
| 392 | 20240117 | 121600 | 45210272740 | 7790 | 7770 | 7840 | 7760 | 89282 |
| 393 | 20240117 | 121500 | 44514045200 | 7760 | 7780 | 7870 | 7710 | 121439 |
| 394 | 20240117 | 121400 | 43569279460 | 7830 | 7970 | 7970 | 7770 | 140859 |
| 395 | 20240117 | 121300 | 42459827280 | 7970 | 7950 | 8000 | 7880 | 194078 |
| 396 | 20240117 | 121200 | 40916069880 | 7930 | 7960 | 8000 | 7930 | 305987 |
| 397 | 20240117 | 121100 | 38475640370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 398 | 20240117 | 121000 | 38475640370 | 7960 | 7940 | 7960 | 7930 | 62618 |
| 399 | 20240117 | 120900 | 37977789900 | 7940 | 7820 | 7940 | 7820 | 194936 |
| 400 | 20240117 | 120800 | 36440436870 | 7820 | 7790 | 7850 | 7760 | 41434 |
| 401 | 20240117 | 120700 | 36116738210 | 7760 | 7770 | 7840 | 7740 | 59046 |
| 402 | 20240117 | 120600 | 35656863660 | 7780 | 7860 | 7860 | 7770 | 81193 |
| 403 | 20240117 | 120500 | 35023691640 | 7860 | 7820 | 7860 | 7800 | 93799 |
| 404 | 20240117 | 120400 | 34289511230 | 7820 | 7800 | 7860 | 7770 | 82129 |
| 405 | 20240117 | 120300 | 33647805450 | 7810 | 7800 | 7840 | 7740 | 81150 |
| 406 | 20240117 | 120200 | 33016203650 | 7790 | 7680 | 7850 | 7670 | 159843 |
| 407 | 20240117 | 120100 | 31774607570 | 7680 | 7700 | 7710 | 7670 | 14906 |
| 408 | 20240117 | 120000 | 31660060950 | 7700 | 7690 | 7720 | 7660 | 14683 |
| 409 | 20240117 | 115900 | 31547130810 | 7700 | 7640 | 7700 | 7620 | 18521 |
| 410 | 20240117 | 115800 | 31405380280 | 7640 | 7630 | 7650 | 7600 | 11358 |
| 411 | 20240117 | 115700 | 31318659830 | 7620 | 7610 | 7660 | 7600 | 14184 |
| 412 | 20240117 | 115600 | 31210552060 | 7630 | 7590 | 7630 | 7580 | 8387 |
| 413 | 20240117 | 115500 | 31146881770 | 7590 | 7640 | 7670 | 7580 | 30513 |
| 414 | 20240117 | 115400 | 30914563610 | 7630 | 7650 | 7690 | 7620 | 21438 |
| 415 | 20240117 | 115300 | 30750792410 | 7650 | 7630 | 7660 | 7620 | 20716 |
| 416 | 20240117 | 115200 | 30592482310 | 7620 | 7700 | 7730 | 7610 | 45422 |
| 417 | 20240117 | 115100 | 30244065800 | 7700 | 7800 | 7810 | 7670 | 67054 |
| 418 | 20240117 | 115000 | 29724625400 | 7800 | 7840 | 7840 | 7730 | 105864 |
| 419 | 20240117 | 114900 | 28900044490 | 7840 | 7650 | 7840 | 7630 | 161757 |
| 420 | 20240117 | 114800 | 27647118230 | 7660 | 7620 | 7670 | 7620 | 32313 |
| 421 | 20240117 | 114700 | 27399750800 | 7630 | 7580 | 7630 | 7580 | 5871 |
| 422 | 20240117 | 114600 | 27355148960 | 7580 | 7550 | 7580 | 7540 | 5635 |
| 423 | 20240117 | 114500 | 27312553280 | 7560 | 7600 | 7600 | 7540 | 7583 |
| 424 | 20240117 | 114400 | 27255201710 | 7600 | 7580 | 7610 | 7540 | 18930 |
| 425 | 20240117 | 114300 | 27112052750 | 7590 | 7660 | 7660 | 7570 | 32916 |
| 426 | 20240117 | 114200 | 26861442020 | 7650 | 7650 | 7690 | 7620 | 36900 |
| 427 | 20240117 | 114100 | 26578508440 | 7640 | 7650 | 7670 | 7630 | 15987 |
| 428 | 20240117 | 114000 | 26456158570 | 7660 | 7630 | 7670 | 7600 | 19251 |
| 429 | 20240117 | 113900 | 26309000280 | 7600 | 7590 | 7650 | 7580 | 30281 |
| 430 | 20240117 | 113800 | 26078499380 | 7590 | 7580 | 7590 | 7570 | 5153 |
| 431 | 20240117 | 113700 | 26039419740 | 7580 | 7580 | 7590 | 7570 | 5476 |
| 432 | 20240117 | 113600 | 25997899060 | 7580 | 7570 | 7600 | 7560 | 9374 |
| 433 | 20240117 | 113500 | 25926805270 | 7570 | 7570 | 7570 | 7540 | 1628 |
| 434 | 20240117 | 113400 | 25914487900 | 7550 | 7580 | 7580 | 7550 | 3857 |
| 435 | 20240117 | 113300 | 25885277970 | 7580 | 7530 | 7580 | 7520 | 9347 |
| 436 | 20240117 | 113200 | 25814685530 | 7540 | 7540 | 7550 | 7530 | 1930 |
| 437 | 20240117 | 113100 | 25800122160 | 7560 | 7570 | 7570 | 7540 | 4314 |
| 438 | 20240117 | 113000 | 25767526510 | 7570 | 7560 | 7570 | 7550 | 4254 |
| 439 | 20240117 | 112900 | 25735357320 | 7560 | 7540 | 7560 | 7530 | 4543 |
| 440 | 20240117 | 112800 | 25701066970 | 7550 | 7520 | 7560 | 7510 | 8394 |
| 441 | 20240117 | 112700 | 25637820610 | 7530 | 7520 | 7530 | 7520 | 590 |
| 442 | 20240117 | 112600 | 25633383140 | 7520 | 7520 | 7540 | 7510 | 1425 |
| 443 | 20240117 | 112500 | 25622660810 | 7540 | 7540 | 7550 | 7520 | 16912 |
| 444 | 20240117 | 112400 | 25495263160 | 7540 | 7520 | 7540 | 7520 | 8257 |
| 445 | 20240117 | 112300 | 25433079200 | 7520 | 7510 | 7520 | 7500 | 7318 |
| 446 | 20240117 | 112200 | 25378083280 | 7510 | 7460 | 7520 | 7460 | 16959 |
| 447 | 20240117 | 112100 | 25250905110 | 7460 | 7470 | 7470 | 7440 | 906 |
| 448 | 20240117 | 112000 | 25244153760 | 7470 | 7460 | 7480 | 7460 | 3426 |
| 449 | 20240117 | 111900 | 25218569870 | 7470 | 7430 | 7470 | 7420 | 5549 |
| 450 | 20240117 | 111800 | 25177301290 | 7440 | 7440 | 7440 | 7430 | 968 |
| 451 | 20240117 | 111700 | 25170105300 | 7440 | 7460 | 7460 | 7430 | 931 |
| 452 | 20240117 | 111600 | 25163179800 | 7460 | 7430 | 7460 | 7420 | 11049 |
| 453 | 20240117 | 111500 | 25080996440 | 7430 | 7430 | 7440 | 7420 | 5187 |
| 454 | 20240117 | 111400 | 25042443260 | 7430 | 7430 | 7440 | 7420 | 5720 |
| 455 | 20240117 | 111300 | 24999981380 | 7420 | 7430 | 7430 | 7420 | 2748 |
| 456 | 20240117 | 111200 | 24979574500 | 7430 | 7450 | 7450 | 7420 | 11881 |
| 457 | 20240117 | 111100 | 24891257240 | 7440 | 7480 | 7480 | 7440 | 14893 |
| 458 | 20240117 | 111000 | 24780287310 | 7470 | 7480 | 7490 | 7450 | 7318 |
| 459 | 20240117 | 110900 | 24725632480 | 7490 | 7490 | 7490 | 7480 | 405 |
| 460 | 20240117 | 110800 | 24722600580 | 7500 | 7480 | 7500 | 7470 | 4344 |
| 461 | 20240117 | 110700 | 24690108050 | 7490 | 7480 | 7500 | 7480 | 1965 |
| 462 | 20240117 | 110600 | 24675393550 | 7490 | 7480 | 7490 | 7470 | 1393 |
| 463 | 20240117 | 110500 | 24664973640 | 7490 | 7500 | 7500 | 7470 | 760 |
| 464 | 20240117 | 110400 | 24659287410 | 7500 | 7500 | 7510 | 7480 | 1293 |
| 465 | 20240117 | 110300 | 24649593240 | 7500 | 7490 | 7500 | 7480 | 1099 |
| 466 | 20240117 | 110200 | 24641365410 | 7470 | 7470 | 7490 | 7460 | 4124 |
| 467 | 20240117 | 110100 | 24610588310 | 7470 | 7480 | 7480 | 7460 | 1089 |
| 468 | 20240117 | 110000 | 24602455670 | 7470 | 7490 | 7490 | 7470 | 608 |
| 469 | 20240117 | 105900 | 24597912140 | 7490 | 7500 | 7500 | 7480 | 3649 |
| 470 | 20240117 | 105800 | 24570601970 | 7510 | 7490 | 7520 | 7490 | 7910 |
| 471 | 20240117 | 105700 | 24511256480 | 7490 | 7530 | 7530 | 7490 | 9401 |
| 472 | 20240117 | 105600 | 24440664600 | 7530 | 7490 | 7530 | 7490 | 3711 |
| 473 | 20240117 | 105500 | 24412779850 | 7490 | 7470 | 7490 | 7450 | 4191 |
| 474 | 20240117 | 105400 | 24381464940 | 7460 | 7440 | 7460 | 7440 | 2703 |
| 475 | 20240117 | 105300 | 24361348410 | 7440 | 7450 | 7450 | 7430 | 3613 |
| 476 | 20240117 | 105200 | 24334468400 | 7450 | 7460 | 7460 | 7450 | 18362 |
| 477 | 20240117 | 105100 | 24197634670 | 7460 | 7490 | 7490 | 7460 | 9318 |
| 478 | 20240117 | 105000 | 24128056130 | 7470 | 7500 | 7500 | 7470 | 3109 |
| 479 | 20240117 | 104900 | 24104797730 | 7500 | 7490 | 7500 | 7490 | 3859 |
| 480 | 20240117 | 104800 | 24075876590 | 7490 | 7470 | 7500 | 7460 | 6016 |
| 481 | 20240117 | 104700 | 24030870210 | 7480 | 7460 | 7490 | 7460 | 4958 |
| 482 | 20240117 | 104600 | 23993866210 | 7490 | 7460 | 7490 | 7440 | 9262 |
| 483 | 20240117 | 104500 | 23924866490 | 7460 | 7500 | 7500 | 7450 | 20953 |
| 484 | 20240117 | 104400 | 23768447950 | 7500 | 7510 | 7520 | 7490 | 4049 |
| 485 | 20240117 | 104300 | 23738067130 | 7510 | 7520 | 7540 | 7500 | 14113 |
| 486 | 20240117 | 104200 | 23632050260 | 7520 | 7520 | 7520 | 7510 | 4233 |
| 487 | 20240117 | 104100 | 23600234470 | 7520 | 7480 | 7520 | 7470 | 5853 |
| 488 | 20240117 | 104000 | 23556338950 | 7470 | 7460 | 7500 | 7450 | 2775 |
| 489 | 20240117 | 103900 | 23535586960 | 7450 | 7500 | 7500 | 7450 | 10136 |
| 490 | 20240117 | 103800 | 23459838720 | 7500 | 7500 | 7530 | 7490 | 2683 |
| 491 | 20240117 | 103700 | 23439721180 | 7500 | 7520 | 7550 | 7500 | 4159 |
| 492 | 20240117 | 103600 | 23408429190 | 7550 | 7580 | 7590 | 7470 | 22606 |
| 493 | 20240117 | 103500 | 23238107770 | 7580 | 7550 | 7600 | 7550 | 13046 |
| 494 | 20240117 | 103400 | 23139242720 | 7550 | 7540 | 7580 | 7540 | 13587 |
| 495 | 20240117 | 103300 | 23036509740 | 7540 | 7520 | 7570 | 7490 | 14590 |
| 496 | 20240117 | 103200 | 22926539830 | 7530 | 7480 | 7530 | 7470 | 8353 |
| 497 | 20240117 | 103100 | 22863858400 | 7470 | 7450 | 7490 | 7450 | 5432 |
| 498 | 20240117 | 103000 | 22823264090 | 7450 | 7470 | 7480 | 7450 | 3308 |
| 499 | 20240117 | 102900 | 22798573910 | 7460 | 7470 | 7480 | 7460 | 3761 |
| 500 | 20240117 | 102800 | 22770497580 | 7470 | 7460 | 7470 | 7440 | 5401 |
| 501 | 20240117 | 102700 | 22730236870 | 7470 | 7470 | 7490 | 7460 | 4178 |
| 502 | 20240117 | 102600 | 22699009650 | 7470 | 7450 | 7480 | 7440 | 7250 |
| 503 | 20240117 | 102500 | 22644875590 | 7440 | 7440 | 7480 | 7430 | 13063 |
| 504 | 20240117 | 102400 | 22547677420 | 7450 | 7450 | 7490 | 7400 | 48181 |
| 505 | 20240117 | 102300 | 22189506010 | 7460 | 7460 | 7490 | 7440 | 17587 |
| 506 | 20240117 | 102200 | 22058290310 | 7460 | 7530 | 7550 | 7450 | 51857 |
| 507 | 20240117 | 102100 | 21669379880 | 7520 | 7530 | 7550 | 7500 | 34397 |
| 508 | 20240117 | 102000 | 21410822970 | 7540 | 7550 | 7580 | 7530 | 27896 |
| 509 | 20240117 | 101900 | 21200163140 | 7550 | 7560 | 7630 | 7550 | 42144 |
| 510 | 20240117 | 101800 | 20880766520 | 7560 | 7720 | 7720 | 7550 | 116465 |
| 511 | 20240117 | 101700 | 19994199760 | 7720 | 7740 | 7750 | 7700 | 64394 |
| 512 | 20240117 | 101600 | 19496375130 | 7720 | 7670 | 7740 | 7650 | 75314 |
| 513 | 20240117 | 101500 | 18916794680 | 7670 | 7660 | 7680 | 7650 | 19942 |
| 514 | 20240117 | 101400 | 18763943800 | 7660 | 7700 | 7700 | 7640 | 45862 |
| 515 | 20240117 | 101300 | 18412544760 | 7690 | 7670 | 7710 | 7650 | 46063 |
| 516 | 20240117 | 101200 | 18058702380 | 7660 | 7700 | 7700 | 7650 | 50436 |
| 517 | 20240117 | 101100 | 17671783590 | 7690 | 7690 | 7740 | 7650 | 100891 |
| 518 | 20240117 | 101000 | 16894681440 | 7690 | 7650 | 7710 | 7620 | 78603 |
| 519 | 20240117 | 100900 | 16290999500 | 7650 | 7620 | 7680 | 7600 | 44333 |
| 520 | 20240117 | 100800 | 15952341740 | 7620 | 7710 | 7710 | 7590 | 110978 |
| 521 | 20240117 | 100700 | 15103568390 | 7710 | 7720 | 7720 | 7630 | 93272 |
| 522 | 20240117 | 100600 | 14387748660 | 7720 | 7680 | 7740 | 7640 | 207065 |
| 523 | 20240117 | 100500 | 12793639930 | 7680 | 7650 | 7690 | 7560 | 184350 |
| 524 | 20240117 | 100400 | 11386164780 | 7650 | 7490 | 7680 | 7470 | 124998 |
| 525 | 20240117 | 100300 | 10438925610 | 7490 | 7430 | 7500 | 7400 | 28049 |
| 526 | 20240117 | 100200 | 10229946640 | 7430 | 7460 | 7460 | 7400 | 8473 |
| 527 | 20240117 | 100100 | 10167091520 | 7460 | 7440 | 7470 | 7420 | 11791 |
| 528 | 20240117 | 100000 | 10079240580 | 7450 | 7460 | 7460 | 7440 | 2176 |
| 529 | 20240117 | 095900 | 10063034970 | 7470 | 7410 | 7470 | 7400 | 9144 |
| 530 | 20240117 | 095800 | 9995089930 | 7420 | 7410 | 7430 | 7400 | 3338 |
| 531 | 20240117 | 095700 | 9970351960 | 7430 | 7440 | 7440 | 7410 | 16420 |
| 532 | 20240117 | 095600 | 9848523980 | 7430 | 7420 | 7440 | 7420 | 4523 |
| 533 | 20240117 | 095500 | 9814912330 | 7440 | 7450 | 7450 | 7420 | 5803 |
| 534 | 20240117 | 095400 | 9771770120 | 7450 | 7430 | 7450 | 7420 | 6608 |
| 535 | 20240117 | 095300 | 9722653440 | 7430 | 7410 | 7430 | 7410 | 3719 |
| 536 | 20240117 | 095200 | 9695071340 | 7430 | 7440 | 7450 | 7410 | 9134 |
| 537 | 20240117 | 095100 | 9627110240 | 7440 | 7440 | 7450 | 7430 | 18905 |
| 538 | 20240117 | 095000 | 9486492080 | 7450 | 7460 | 7460 | 7410 | 14092 |
| 539 | 20240117 | 094900 | 9381742020 | 7460 | 7450 | 7500 | 7420 | 33103 |
| 540 | 20240117 | 094800 | 9134182570 | 7450 | 7440 | 7450 | 7410 | 9388 |
| 541 | 20240117 | 094700 | 9064440020 | 7440 | 7420 | 7450 | 7380 | 18999 |
| 542 | 20240117 | 094600 | 8923718500 | 7400 | 7380 | 7420 | 7370 | 13452 |
| 543 | 20240117 | 094500 | 8824327120 | 7380 | 7420 | 7430 | 7370 | 12301 |
| 544 | 20240117 | 094400 | 8733509760 | 7420 | 7370 | 7430 | 7370 | 11679 |
| 545 | 20240117 | 094300 | 8647174760 | 7370 | 7410 | 7410 | 7360 | 15085 |
| 546 | 20240117 | 094200 | 8535812110 | 7400 | 7430 | 7480 | 7350 | 54826 |
| 547 | 20240117 | 094100 | 8129766780 | 7470 | 7510 | 7530 | 7430 | 42998 |
| 548 | 20240117 | 094000 | 7807940100 | 7510 | 7500 | 7540 | 7480 | 21220 |
| 549 | 20240117 | 093900 | 7648527520 | 7480 | 7500 | 7520 | 7460 | 47534 |
| 550 | 20240117 | 093800 | 7292297270 | 7500 | 7530 | 7530 | 7470 | 41252 |
| 551 | 20240117 | 093700 | 6983033050 | 7510 | 7480 | 7580 | 7480 | 70441 |
| 552 | 20240117 | 093600 | 6451910360 | 7490 | 7480 | 7530 | 7460 | 44766 |
| 553 | 20240117 | 093500 | 6116003130 | 7460 | 7480 | 7490 | 7440 | 27837 |
| 554 | 20240117 | 093400 | 5908303490 | 7480 | 7410 | 7480 | 7400 | 20195 |
| 555 | 20240117 | 093300 | 5757864010 | 7400 | 7410 | 7410 | 7360 | 14338 |
| 556 | 20240117 | 093200 | 5651847540 | 7410 | 7350 | 7410 | 7350 | 12644 |
| 557 | 20240117 | 093100 | 5558382390 | 7360 | 7340 | 7370 | 7330 | 9036 |
| 558 | 20240117 | 093000 | 5491974600 | 7350 | 7390 | 7390 | 7320 | 15523 |
| 559 | 20240117 | 092900 | 5377970660 | 7370 | 7410 | 7420 | 7370 | 11775 |
| 560 | 20240117 | 092800 | 5291051950 | 7420 | 7400 | 7420 | 7380 | 26497 |
| 561 | 20240117 | 092700 | 5094946210 | 7400 | 7390 | 7400 | 7370 | 2998 |
| 562 | 20240117 | 092600 | 5072815050 | 7400 | 7420 | 7430 | 7360 | 12089 |
| 563 | 20240117 | 092500 | 4983498620 | 7430 | 7420 | 7440 | 7380 | 21814 |
| 564 | 20240117 | 092400 | 4821952830 | 7420 | 7390 | 7420 | 7390 | 5320 |
| 565 | 20240117 | 092300 | 4782555770 | 7410 | 7420 | 7420 | 7390 | 9576 |
| 566 | 20240117 | 092200 | 4711652850 | 7420 | 7420 | 7430 | 7400 | 15062 |
| 567 | 20240117 | 092100 | 4599935770 | 7420 | 7410 | 7430 | 7400 | 18867 |
| 568 | 20240117 | 092000 | 4460050370 | 7430 | 7420 | 7430 | 7400 | 10544 |
| 569 | 20240117 | 091900 | 4381840870 | 7420 | 7430 | 7430 | 7370 | 14605 |
| 570 | 20240117 | 091800 | 4273619430 | 7420 | 7500 | 7540 | 7420 | 47128 |
| 571 | 20240117 | 091700 | 3921387670 | 7530 | 7380 | 7530 | 7380 | 76138 |
| 572 | 20240117 | 091600 | 3353301240 | 7380 | 7330 | 7380 | 7320 | 18095 |
| 573 | 20240117 | 091500 | 3220339610 | 7340 | 7310 | 7340 | 7300 | 9708 |
| 574 | 20240117 | 091400 | 3149237200 | 7310 | 7330 | 7330 | 7280 | 16744 |
| 575 | 20240117 | 091300 | 3026963600 | 7330 | 7340 | 7350 | 7320 | 10768 |
| 576 | 20240117 | 091200 | 2947976360 | 7350 | 7390 | 7400 | 7340 | 6593 |
| 577 | 20240117 | 091100 | 2899388820 | 7380 | 7350 | 7400 | 7330 | 17022 |
| 578 | 20240117 | 091000 | 2773986150 | 7330 | 7340 | 7350 | 7310 | 21178 |
| 579 | 20240117 | 090900 | 2618579350 | 7340 | 7390 | 7420 | 7340 | 80808 |
| 580 | 20240117 | 090800 | 2022750270 | 7390 | 7330 | 7450 | 7300 | 62977 |
| 581 | 20240117 | 090700 | 1558435140 | 7330 | 7290 | 7330 | 7280 | 26473 |
| 582 | 20240117 | 090600 | 1365010610 | 7290 | 7300 | 7330 | 7280 | 24964 |
| 583 | 20240117 | 090500 | 1182544380 | 7300 | 7220 | 7310 | 7210 | 28320 |
| 584 | 20240117 | 090400 | 976445270 | 7220 | 7260 | 7260 | 7210 | 10640 |
| 585 | 20240117 | 090300 | 899580710 | 7230 | 7220 | 7260 | 7220 | 6746 |
| 586 | 20240117 | 090200 | 850749750 | 7230 | 7280 | 7300 | 7220 | 15594 |
| 587 | 20240117 | 090100 | 737826670 | 7280 | 7310 | 7320 | 7230 | 27372 |
| 588 | 20240117 | 090000 | 538763760 | 7310 | 7240 | 7310 | 7220 | 73107 |