29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 23413 |
| 3 | 20241011 | 184600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20241011 | 184500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20241011 | 184400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20241011 | 184300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20241011 | 184200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20241011 | 184100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20241011 | 184000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20241011 | 183900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20241011 | 183800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20241011 | 183700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20241011 | 183600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20241011 | 183500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20241011 | 183400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20241011 | 183300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20241011 | 183200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20241011 | 183100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20241011 | 183000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20241011 | 182900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20241011 | 182800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20241011 | 182700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20241011 | 182600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20241011 | 182500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20241011 | 182400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20241011 | 182300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20241011 | 182200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20241011 | 182100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20241011 | 182000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20241011 | 181900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20241011 | 181800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20241011 | 181700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 23413 |
| 33 | 20241011 | 181600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20241011 | 181500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20241011 | 181400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20241011 | 181300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20241011 | 181200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20241011 | 181100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20241011 | 181000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20241011 | 180900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20241011 | 180800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20241011 | 180700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20241011 | 180600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20241011 | 180500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20241011 | 180400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20241011 | 180300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20241011 | 180200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20241011 | 180100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20241011 | 180000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20241011 | 175900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20241011 | 175800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20241011 | 175700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20241011 | 175600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20241011 | 175500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20241011 | 175400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20241011 | 175300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20241011 | 175200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20241011 | 175100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20241011 | 175000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20241011 | 174900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20241011 | 174800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20241011 | 174700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 23413 |
| 63 | 20241011 | 174600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20241011 | 174500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20241011 | 174400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20241011 | 174300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20241011 | 174200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20241011 | 174100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20241011 | 174000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20241011 | 173900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20241011 | 173800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20241011 | 173700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20241011 | 173600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20241011 | 173500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20241011 | 173400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20241011 | 173300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20241011 | 173200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20241011 | 173100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20241011 | 173000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20241011 | 172900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20241011 | 172800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20241011 | 172700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20241011 | 172600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20241011 | 172500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20241011 | 172400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20241011 | 172300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20241011 | 172200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20241011 | 172100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20241011 | 172000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20241011 | 171900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20241011 | 171800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20241011 | 171700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 23413 |
| 93 | 20241011 | 171600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20241011 | 171500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20241011 | 171400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20241011 | 171300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20241011 | 171200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20241011 | 171100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20241011 | 171000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20241011 | 170900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20241011 | 170800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20241011 | 170700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20241011 | 170600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20241011 | 170500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20241011 | 170400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20241011 | 170300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20241011 | 170200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20241011 | 170100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20241011 | 170000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20241011 | 165900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20241011 | 165800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20241011 | 165700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20241011 | 165600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20241011 | 165500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20241011 | 165400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20241011 | 165300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20241011 | 165200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20241011 | 165100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20241011 | 165000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20241011 | 164900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20241011 | 164800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20241011 | 164700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 23413 |
| 123 | 20241011 | 164600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20241011 | 164500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20241011 | 164400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20241011 | 164300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20241011 | 164200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20241011 | 164100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20241011 | 164000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20241011 | 163900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20241011 | 163800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20241011 | 163700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20241011 | 163600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20241011 | 163500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20241011 | 163400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20241011 | 163300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20241011 | 163200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20241011 | 163100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20241011 | 163000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20241011 | 162900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20241011 | 162800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20241011 | 162700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20241011 | 162600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20241011 | 162500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20241011 | 162400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20241011 | 162300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20241011 | 162200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20241011 | 162100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20241011 | 162000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20241011 | 161900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20241011 | 161800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20241011 | 161700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 23413 |
| 153 | 20241011 | 161600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20241011 | 161500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20241011 | 161400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20241011 | 161300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20241011 | 161200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20241011 | 161100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20241011 | 161000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20241011 | 160900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20241011 | 160800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20241011 | 160700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20241011 | 160600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20241011 | 160500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20241011 | 160400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20241011 | 160300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20241011 | 160200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20241011 | 160100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20241011 | 160000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20241011 | 155900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20241011 | 155800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20241011 | 155700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20241011 | 155600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20241011 | 155500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20241011 | 155400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20241011 | 155300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20241011 | 155200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20241011 | 155100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20241011 | 155000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20241011 | 154900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20241011 | 154800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20241011 | 154700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 23413 |
| 183 | 20241011 | 154600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20241011 | 154500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20241011 | 154400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20241011 | 154300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20241011 | 154200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20241011 | 154100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20241011 | 154000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20241011 | 153900 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20241011 | 153800 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20241011 | 153700 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20241011 | 153600 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20241011 | 153500 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20241011 | 153400 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20241011 | 153300 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20241011 | 153200 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20241011 | 153100 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20241011 | 153000 | 5229102410 | 8120 | 8120 | 8120 | 8120 | 23413 |
| 200 | 20241011 | 152900 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20241011 | 152800 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20241011 | 152700 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20241011 | 152600 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20241011 | 152500 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20241011 | 152400 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20241011 | 152300 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20241011 | 152200 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20241011 | 152100 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20241011 | 152000 | 5038988850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20241011 | 151900 | 5038988850 | 8150 | 8140 | 8150 | 8130 | 3734 |
| 211 | 20241011 | 151800 | 5008575510 | 8140 | 8120 | 8140 | 8120 | 1176 |
| 212 | 20241011 | 151700 | 4999015090 | 8140 | 8140 | 8140 | 8120 | 2272 |
| 213 | 20241011 | 151600 | 4980546130 | 8140 | 8130 | 8150 | 8130 | 782 |
| 214 | 20241011 | 151500 | 4974188250 | 8150 | 8150 | 8150 | 8130 | 1609 |
| 215 | 20241011 | 151400 | 4961106500 | 8150 | 8130 | 8150 | 8130 | 698 |
| 216 | 20241011 | 151300 | 4955424420 | 8140 | 8120 | 8140 | 8120 | 182 |
| 217 | 20241011 | 151200 | 4953944420 | 8140 | 8120 | 8140 | 8110 | 6068 |
| 218 | 20241011 | 151100 | 4904693750 | 8130 | 8120 | 8130 | 8120 | 971 |
| 219 | 20241011 | 151000 | 4896808860 | 8120 | 8130 | 8140 | 8120 | 1396 |
| 220 | 20241011 | 150900 | 4885459200 | 8130 | 8130 | 8140 | 8120 | 554 |
| 221 | 20241011 | 150800 | 4880960470 | 8110 | 8150 | 8150 | 8110 | 17928 |
| 222 | 20241011 | 150700 | 4735396900 | 8150 | 8130 | 8150 | 8120 | 1912 |
| 223 | 20241011 | 150600 | 4719830670 | 8130 | 8130 | 8130 | 8120 | 707 |
| 224 | 20241011 | 150500 | 4714086010 | 8140 | 8130 | 8140 | 8120 | 782 |
| 225 | 20241011 | 150400 | 4707728340 | 8150 | 8160 | 8160 | 8130 | 2697 |
| 226 | 20241011 | 150300 | 4685788150 | 8160 | 8140 | 8160 | 8130 | 4791 |
| 227 | 20241011 | 150200 | 4646797200 | 8140 | 8150 | 8150 | 8140 | 960 |
| 228 | 20241011 | 150100 | 4638982770 | 8140 | 8150 | 8160 | 8140 | 5595 |
| 229 | 20241011 | 150000 | 4593410450 | 8150 | 8150 | 8160 | 8150 | 190 |
| 230 | 20241011 | 145900 | 4591861810 | 8150 | 8180 | 8180 | 8150 | 2956 |
| 231 | 20241011 | 145800 | 4567753530 | 8180 | 8180 | 8190 | 8170 | 3840 |
| 232 | 20241011 | 145700 | 4536356730 | 8180 | 8190 | 8190 | 8180 | 934 |
| 233 | 20241011 | 145600 | 4528716570 | 8190 | 8190 | 8190 | 8180 | 1886 |
| 234 | 20241011 | 145500 | 4513273840 | 8190 | 8180 | 8190 | 8180 | 502 |
| 235 | 20241011 | 145400 | 4509162470 | 8200 | 8190 | 8200 | 8190 | 1517 |
| 236 | 20241011 | 145300 | 4496738200 | 8200 | 8200 | 8200 | 8180 | 27 |
| 237 | 20241011 | 145200 | 4496516860 | 8200 | 8190 | 8200 | 8180 | 530 |
| 238 | 20241011 | 145100 | 4492178000 | 8180 | 8200 | 8200 | 8180 | 2535 |
| 239 | 20241011 | 145000 | 4471395070 | 8200 | 8190 | 8200 | 8190 | 3250 |
| 240 | 20241011 | 144900 | 4444754800 | 8180 | 8170 | 8190 | 8170 | 5376 |
| 241 | 20241011 | 144800 | 4400786080 | 8170 | 8160 | 8170 | 8160 | 1984 |
| 242 | 20241011 | 144700 | 4384580930 | 8160 | 8170 | 8170 | 8160 | 127 |
| 243 | 20241011 | 144600 | 4383544600 | 8170 | 8150 | 8170 | 8150 | 873 |
| 244 | 20241011 | 144500 | 4376427690 | 8160 | 8170 | 8170 | 8160 | 1391 |
| 245 | 20241011 | 144400 | 4365076360 | 8170 | 8160 | 8170 | 8160 | 1012 |
| 246 | 20241011 | 144300 | 4356813200 | 8170 | 8180 | 8190 | 8170 | 2986 |
| 247 | 20241011 | 144200 | 4332392440 | 8180 | 8180 | 8190 | 8170 | 4431 |
| 248 | 20241011 | 144100 | 4296162290 | 8180 | 8170 | 8180 | 8170 | 715 |
| 249 | 20241011 | 144000 | 4290319150 | 8170 | 8170 | 8170 | 8170 | 16 |
| 250 | 20241011 | 143900 | 4290188430 | 8170 | 8170 | 8170 | 8160 | 447 |
| 251 | 20241011 | 143800 | 4286538460 | 8150 | 8170 | 8170 | 8150 | 1220 |
| 252 | 20241011 | 143700 | 4276584310 | 8170 | 8170 | 8170 | 8160 | 3770 |
| 253 | 20241011 | 143600 | 4245802980 | 8160 | 8160 | 8160 | 8150 | 2760 |
| 254 | 20241011 | 143500 | 4223307820 | 8160 | 8170 | 8170 | 8150 | 2796 |
| 255 | 20241011 | 143400 | 4200488130 | 8180 | 8200 | 8210 | 8180 | 4297 |
| 256 | 20241011 | 143300 | 4165263480 | 8200 | 8190 | 8210 | 8190 | 4166 |
| 257 | 20241011 | 143200 | 4131107970 | 8200 | 8210 | 8210 | 8190 | 9106 |
| 258 | 20241011 | 143100 | 4056424180 | 8220 | 8190 | 8220 | 8180 | 7153 |
| 259 | 20241011 | 143000 | 3997773920 | 8190 | 8200 | 8200 | 8180 | 5252 |
| 260 | 20241011 | 142900 | 3954734730 | 8200 | 8180 | 8200 | 8180 | 16078 |
| 261 | 20241011 | 142800 | 3823004900 | 8180 | 8180 | 8190 | 8170 | 2230 |
| 262 | 20241011 | 142700 | 3804763560 | 8180 | 8150 | 8180 | 8150 | 7067 |
| 263 | 20241011 | 142600 | 3747052180 | 8150 | 8150 | 8150 | 8150 | 982 |
| 264 | 20241011 | 142500 | 3739048880 | 8160 | 8160 | 8160 | 8160 | 1881 |
| 265 | 20241011 | 142400 | 3723699920 | 8160 | 8150 | 8160 | 8150 | 1027 |
| 266 | 20241011 | 142300 | 3715329400 | 8150 | 8150 | 8160 | 8150 | 1915 |
| 267 | 20241011 | 142200 | 3699721650 | 8150 | 8150 | 8150 | 8150 | 573 |
| 268 | 20241011 | 142100 | 3695051700 | 8150 | 8150 | 8150 | 8150 | 442 |
| 269 | 20241011 | 142000 | 3691449400 | 8140 | 8140 | 8140 | 8140 | 7 |
| 270 | 20241011 | 141900 | 3691392420 | 8150 | 8150 | 8150 | 8150 | 115 |
| 271 | 20241011 | 141800 | 3690455170 | 8150 | 8140 | 8150 | 8130 | 1386 |
| 272 | 20241011 | 141700 | 3679174530 | 8150 | 8140 | 8150 | 8140 | 510 |
| 273 | 20241011 | 141600 | 3675018180 | 8140 | 8150 | 8150 | 8140 | 2003 |
| 274 | 20241011 | 141500 | 3658697730 | 8160 | 8150 | 8160 | 8150 | 187 |
| 275 | 20241011 | 141400 | 3657171850 | 8160 | 8150 | 8160 | 8150 | 1014 |
| 276 | 20241011 | 141300 | 3648907220 | 8150 | 8130 | 8160 | 8130 | 2328 |
| 277 | 20241011 | 141200 | 3629942730 | 8140 | 8140 | 8140 | 8140 | 266 |
| 278 | 20241011 | 141100 | 3627777490 | 8140 | 8130 | 8140 | 8130 | 61 |
| 279 | 20241011 | 141000 | 3627280960 | 8140 | 8120 | 8140 | 8110 | 2032 |
| 280 | 20241011 | 140900 | 3610764660 | 8120 | 8110 | 8120 | 8090 | 1136 |
| 281 | 20241011 | 140800 | 3601570050 | 8100 | 8100 | 8100 | 8090 | 1265 |
| 282 | 20241011 | 140700 | 3591324090 | 8120 | 8120 | 8120 | 8100 | 5101 |
| 283 | 20241011 | 140600 | 3549986760 | 8110 | 8130 | 8130 | 8110 | 1145 |
| 284 | 20241011 | 140500 | 3540697660 | 8110 | 8120 | 8130 | 8110 | 102 |
| 285 | 20241011 | 140400 | 3539870410 | 8140 | 8120 | 8140 | 8110 | 2502 |
| 286 | 20241011 | 140300 | 3519576950 | 8140 | 8120 | 8140 | 8120 | 850 |
| 287 | 20241011 | 140200 | 3512666560 | 8130 | 8110 | 8140 | 8110 | 2118 |
| 288 | 20241011 | 140100 | 3495489520 | 8120 | 8130 | 8140 | 8110 | 4285 |
| 289 | 20241011 | 140000 | 3460686800 | 8140 | 8140 | 8140 | 8130 | 202 |
| 290 | 20241011 | 135900 | 3459044520 | 8130 | 8140 | 8140 | 8120 | 702 |
| 291 | 20241011 | 135800 | 3453337470 | 8120 | 8110 | 8130 | 8100 | 2016 |
| 292 | 20241011 | 135700 | 3436966940 | 8130 | 8110 | 8130 | 8100 | 1123 |
| 293 | 20241011 | 135600 | 3427861390 | 8100 | 8120 | 8120 | 8100 | 4212 |
| 294 | 20241011 | 135500 | 3393708860 | 8120 | 8120 | 8120 | 8120 | 238 |
| 295 | 20241011 | 135400 | 3391776300 | 8120 | 8120 | 8120 | 8120 | 42 |
| 296 | 20241011 | 135300 | 3391435260 | 8120 | 8120 | 8120 | 8120 | 15 |
| 297 | 20241011 | 135200 | 3391313460 | 8120 | 8130 | 8130 | 8120 | 1636 |
| 298 | 20241011 | 135100 | 3378028710 | 8120 | 8110 | 8120 | 8110 | 252 |
| 299 | 20241011 | 135000 | 3375983100 | 8110 | 8120 | 8120 | 8110 | 857 |
| 300 | 20241011 | 134900 | 3369025260 | 8130 | 8120 | 8150 | 8120 | 419 |
| 301 | 20241011 | 134800 | 3365621270 | 8120 | 8160 | 8160 | 8120 | 1423 |
| 302 | 20241011 | 134700 | 3354054150 | 8140 | 8160 | 8160 | 8140 | 1106 |
| 303 | 20241011 | 134600 | 3345049460 | 8150 | 8150 | 8150 | 8150 | 10 |
| 304 | 20241011 | 134500 | 3344967960 | 8160 | 8150 | 8160 | 8150 | 13 |
| 305 | 20241011 | 134400 | 3344862000 | 8150 | 8130 | 8150 | 8130 | 2463 |
| 306 | 20241011 | 134300 | 3324834990 | 8140 | 8140 | 8140 | 8140 | 2 |
| 307 | 20241011 | 134200 | 3324818710 | 8150 | 8160 | 8160 | 8130 | 3629 |
| 308 | 20241011 | 134100 | 3295266880 | 8160 | 8170 | 8170 | 8160 | 46 |
| 309 | 20241011 | 134000 | 3294891490 | 8170 | 8160 | 8170 | 8160 | 106 |
| 310 | 20241011 | 133900 | 3294025530 | 8160 | 8160 | 8170 | 8160 | 702 |
| 311 | 20241011 | 133800 | 3288297190 | 8160 | 8160 | 8160 | 8160 | 50 |
| 312 | 20241011 | 133700 | 3287889190 | 8170 | 8170 | 8170 | 8170 | 9 |
| 313 | 20241011 | 133600 | 3287815660 | 8160 | 8170 | 8170 | 8160 | 22 |
| 314 | 20241011 | 133500 | 3287636130 | 8150 | 8150 | 8170 | 8150 | 68 |
| 315 | 20241011 | 133400 | 3287081900 | 8170 | 8170 | 8170 | 8150 | 758 |
| 316 | 20241011 | 133300 | 3280903910 | 8150 | 8170 | 8170 | 8150 | 1008 |
| 317 | 20241011 | 133200 | 3272668710 | 8170 | 8170 | 8170 | 8170 | 424 |
| 318 | 20241011 | 133100 | 3269204630 | 8170 | 8160 | 8170 | 8150 | 602 |
| 319 | 20241011 | 133000 | 3264292390 | 8170 | 8170 | 8170 | 8170 | 90 |
| 320 | 20241011 | 132900 | 3263557090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20241011 | 132800 | 3263557090 | 8170 | 8160 | 8170 | 8160 | 873 |
| 322 | 20241011 | 132700 | 3256425310 | 8150 | 8150 | 8150 | 8150 | 115 |
| 323 | 20241011 | 132600 | 3255488060 | 8170 | 8170 | 8170 | 8150 | 1021 |
| 324 | 20241011 | 132500 | 3247148660 | 8170 | 8150 | 8170 | 8150 | 231 |
| 325 | 20241011 | 132400 | 3245265790 | 8150 | 8160 | 8170 | 8150 | 220 |
| 326 | 20241011 | 132300 | 3243472620 | 8150 | 8150 | 8150 | 8150 | 517 |
| 327 | 20241011 | 132200 | 3239259070 | 8150 | 8160 | 8160 | 8150 | 103 |
| 328 | 20241011 | 132100 | 3238418690 | 8150 | 8150 | 8160 | 8150 | 296 |
| 329 | 20241011 | 132000 | 3236005410 | 8140 | 8160 | 8160 | 8140 | 45 |
| 330 | 20241011 | 131900 | 3235638650 | 8160 | 8160 | 8160 | 8160 | 1 |
| 331 | 20241011 | 131800 | 3235630490 | 8130 | 8160 | 8160 | 8130 | 2624 |
| 332 | 20241011 | 131700 | 3214279450 | 8160 | 8160 | 8160 | 8150 | 544 |
| 333 | 20241011 | 131600 | 3209845660 | 8160 | 8160 | 8160 | 8160 | 1 |
| 334 | 20241011 | 131500 | 3209837500 | 8150 | 8160 | 8160 | 8150 | 354 |
| 335 | 20241011 | 131400 | 3206949960 | 8170 | 8160 | 8170 | 8160 | 4 |
| 336 | 20241011 | 131300 | 3206917300 | 8150 | 8170 | 8170 | 8150 | 316 |
| 337 | 20241011 | 131200 | 3204341380 | 8160 | 8150 | 8170 | 8150 | 134 |
| 338 | 20241011 | 131100 | 3203248720 | 8140 | 8150 | 8150 | 8140 | 1579 |
| 339 | 20241011 | 131000 | 3190382060 | 8170 | 8170 | 8170 | 8170 | 202 |
| 340 | 20241011 | 130900 | 3188731720 | 8170 | 8170 | 8180 | 8160 | 1706 |
| 341 | 20241011 | 130800 | 3174807820 | 8180 | 8190 | 8190 | 8170 | 851 |
| 342 | 20241011 | 130700 | 3167854180 | 8180 | 8190 | 8190 | 8180 | 11 |
| 343 | 20241011 | 130600 | 3167764190 | 8170 | 8170 | 8180 | 8170 | 4533 |
| 344 | 20241011 | 130500 | 3130709320 | 8160 | 8160 | 8170 | 8160 | 444 |
| 345 | 20241011 | 130400 | 3127086130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20241011 | 130300 | 3127086130 | 8170 | 8170 | 8180 | 8170 | 841 |
| 347 | 20241011 | 130200 | 3120215130 | 8180 | 8170 | 8180 | 8170 | 388 |
| 348 | 20241011 | 130100 | 3117044070 | 8170 | 8170 | 8170 | 8170 | 23 |
| 349 | 20241011 | 130000 | 3116856160 | 8160 | 8170 | 8170 | 8160 | 1011 |
| 350 | 20241011 | 125900 | 3108596300 | 8180 | 8170 | 8180 | 8170 | 581 |
| 351 | 20241011 | 125800 | 3103843920 | 8180 | 8160 | 8180 | 8160 | 1993 |
| 352 | 20241011 | 125700 | 3087561160 | 8160 | 8170 | 8170 | 8160 | 42 |
| 353 | 20241011 | 125600 | 3087218400 | 8160 | 8160 | 8170 | 8160 | 21 |
| 354 | 20241011 | 125500 | 3087047020 | 8170 | 8170 | 8170 | 8170 | 345 |
| 355 | 20241011 | 125400 | 3084228370 | 8170 | 8160 | 8170 | 8160 | 900 |
| 356 | 20241011 | 125300 | 3076875460 | 8170 | 8150 | 8170 | 8150 | 880 |
| 357 | 20241011 | 125200 | 3069686080 | 8150 | 8160 | 8170 | 8150 | 68 |
| 358 | 20241011 | 125100 | 3069131850 | 8140 | 8160 | 8170 | 8140 | 3137 |
| 359 | 20241011 | 125000 | 3043534570 | 8170 | 8170 | 8170 | 8170 | 271 |
| 360 | 20241011 | 124900 | 3041320500 | 8160 | 8160 | 8160 | 8160 | 109 |
| 361 | 20241011 | 124800 | 3040431060 | 8170 | 8170 | 8170 | 8160 | 559 |
| 362 | 20241011 | 124700 | 3035869590 | 8170 | 8160 | 8170 | 8160 | 1389 |
| 363 | 20241011 | 124600 | 3024527340 | 8150 | 8160 | 8160 | 8150 | 367 |
| 364 | 20241011 | 124500 | 3021532720 | 8160 | 8160 | 8160 | 8160 | 243 |
| 365 | 20241011 | 124400 | 3019549840 | 8170 | 8160 | 8170 | 8150 | 483 |
| 366 | 20241011 | 124300 | 3015608640 | 8160 | 8150 | 8170 | 8150 | 2702 |
| 367 | 20241011 | 124200 | 2993584630 | 8150 | 8180 | 8180 | 8150 | 3214 |
| 368 | 20241011 | 124100 | 2967341730 | 8180 | 8180 | 8180 | 8180 | 191 |
| 369 | 20241011 | 124000 | 2965779350 | 8180 | 8180 | 8190 | 8180 | 892 |
| 370 | 20241011 | 123900 | 2958480140 | 8170 | 8190 | 8190 | 8160 | 131 |
| 371 | 20241011 | 123800 | 2957407990 | 8190 | 8170 | 8190 | 8170 | 6917 |
| 372 | 20241011 | 123700 | 2900806810 | 8150 | 8170 | 8170 | 8150 | 534 |
| 373 | 20241011 | 123600 | 2896454680 | 8140 | 8160 | 8160 | 8140 | 1896 |
| 374 | 20241011 | 123500 | 2881000860 | 8160 | 8160 | 8160 | 8160 | 636 |
| 375 | 20241011 | 123400 | 2875811100 | 8160 | 8170 | 8170 | 8160 | 631 |
| 376 | 20241011 | 123300 | 2870659630 | 8170 | 8170 | 8180 | 8170 | 1197 |
| 377 | 20241011 | 123200 | 2860871120 | 8170 | 8170 | 8180 | 8160 | 237 |
| 378 | 20241011 | 123100 | 2858935040 | 8170 | 8170 | 8170 | 8160 | 3049 |
| 379 | 20241011 | 123000 | 2834037690 | 8170 | 8160 | 8170 | 8160 | 964 |
| 380 | 20241011 | 122900 | 2826165100 | 8170 | 8170 | 8170 | 8160 | 653 |
| 381 | 20241011 | 122800 | 2820836460 | 8160 | 8160 | 8170 | 8160 | 6473 |
| 382 | 20241011 | 122700 | 2767979590 | 8150 | 8130 | 8150 | 8130 | 2109 |
| 383 | 20241011 | 122600 | 2750801530 | 8130 | 8130 | 8140 | 8130 | 39 |
| 384 | 20241011 | 122500 | 2750484390 | 8130 | 8120 | 8130 | 8120 | 17 |
| 385 | 20241011 | 122400 | 2750346280 | 8120 | 8130 | 8140 | 8120 | 709 |
| 386 | 20241011 | 122300 | 2744586680 | 8130 | 8130 | 8140 | 8120 | 442 |
| 387 | 20241011 | 122200 | 2740992360 | 8120 | 8130 | 8130 | 8120 | 184 |
| 388 | 20241011 | 122100 | 2739497030 | 8130 | 8130 | 8130 | 8130 | 615 |
| 389 | 20241011 | 122000 | 2734497080 | 8130 | 8130 | 8130 | 8130 | 554 |
| 390 | 20241011 | 121900 | 2729993060 | 8140 | 8120 | 8140 | 8120 | 1051 |
| 391 | 20241011 | 121800 | 2721443360 | 8120 | 8130 | 8140 | 8120 | 2431 |
| 392 | 20241011 | 121700 | 2701691900 | 8130 | 8140 | 8140 | 8130 | 67 |
| 393 | 20241011 | 121600 | 2701146990 | 8140 | 8130 | 8140 | 8130 | 305 |
| 394 | 20241011 | 121500 | 2698667210 | 8120 | 8120 | 8130 | 8120 | 193 |
| 395 | 20241011 | 121400 | 2697100040 | 8130 | 8130 | 8130 | 8130 | 173 |
| 396 | 20241011 | 121300 | 2695693550 | 8130 | 8130 | 8130 | 8130 | 1605 |
| 397 | 20241011 | 121200 | 2682644900 | 8140 | 8130 | 8140 | 8130 | 312 |
| 398 | 20241011 | 121100 | 2680107840 | 8150 | 8150 | 8150 | 8150 | 104 |
| 399 | 20241011 | 121000 | 2679260240 | 8130 | 8140 | 8140 | 8130 | 242 |
| 400 | 20241011 | 120900 | 2677290460 | 8140 | 8140 | 8140 | 8140 | 618 |
| 401 | 20241011 | 120800 | 2672259940 | 8140 | 8140 | 8150 | 8140 | 510 |
| 402 | 20241011 | 120700 | 2668106050 | 8140 | 8140 | 8140 | 8140 | 101 |
| 403 | 20241011 | 120600 | 2667283910 | 8140 | 8140 | 8140 | 8130 | 1041 |
| 404 | 20241011 | 120500 | 2658811910 | 8140 | 8150 | 8150 | 8140 | 346 |
| 405 | 20241011 | 120400 | 2655992300 | 8150 | 8150 | 8150 | 8150 | 331 |
| 406 | 20241011 | 120300 | 2653294650 | 8150 | 8160 | 8160 | 8150 | 1581 |
| 407 | 20241011 | 120200 | 2640395290 | 8160 | 8140 | 8160 | 8140 | 211 |
| 408 | 20241011 | 120100 | 2638673550 | 8140 | 8150 | 8150 | 8140 | 31 |
| 409 | 20241011 | 120000 | 2638421190 | 8160 | 8150 | 8160 | 8140 | 203 |
| 410 | 20241011 | 115900 | 2636765810 | 8130 | 8130 | 8160 | 8130 | 5032 |
| 411 | 20241011 | 115800 | 2595776340 | 8130 | 8130 | 8130 | 8130 | 574 |
| 412 | 20241011 | 115700 | 2591109720 | 8120 | 8140 | 8140 | 8120 | 248 |
| 413 | 20241011 | 115600 | 2589091960 | 8110 | 8110 | 8130 | 8110 | 811 |
| 414 | 20241011 | 115500 | 2582513550 | 8120 | 8120 | 8120 | 8110 | 557 |
| 415 | 20241011 | 115400 | 2577993270 | 8120 | 8130 | 8130 | 8120 | 376 |
| 416 | 20241011 | 115300 | 2574939900 | 8120 | 8130 | 8130 | 8120 | 58 |
| 417 | 20241011 | 115200 | 2574468460 | 8130 | 8120 | 8130 | 8120 | 2966 |
| 418 | 20241011 | 115100 | 2550382250 | 8120 | 8130 | 8130 | 8120 | 2098 |
| 419 | 20241011 | 115000 | 2533338910 | 8130 | 8130 | 8140 | 8130 | 530 |
| 420 | 20241011 | 114900 | 2529029990 | 8130 | 8130 | 8140 | 8130 | 1659 |
| 421 | 20241011 | 114800 | 2515540610 | 8130 | 8140 | 8140 | 8130 | 472 |
| 422 | 20241011 | 114700 | 2511698540 | 8140 | 8130 | 8140 | 8130 | 205 |
| 423 | 20241011 | 114600 | 2510029890 | 8130 | 8130 | 8130 | 8130 | 414 |
| 424 | 20241011 | 114500 | 2506664070 | 8130 | 8120 | 8130 | 8120 | 93 |
| 425 | 20241011 | 114400 | 2505908890 | 8120 | 8120 | 8120 | 8120 | 639 |
| 426 | 20241011 | 114300 | 2500720210 | 8140 | 8120 | 8140 | 8120 | 171 |
| 427 | 20241011 | 114200 | 2499331290 | 8130 | 8120 | 8130 | 8120 | 58 |
| 428 | 20241011 | 114100 | 2498859950 | 8120 | 8130 | 8130 | 8120 | 1182 |
| 429 | 20241011 | 114000 | 2489250390 | 8130 | 8120 | 8130 | 8120 | 92 |
| 430 | 20241011 | 113900 | 2488502950 | 8120 | 8120 | 8120 | 8120 | 210 |
| 431 | 20241011 | 113800 | 2486797750 | 8120 | 8130 | 8130 | 8120 | 665 |
| 432 | 20241011 | 113700 | 2481392310 | 8130 | 8130 | 8130 | 8120 | 445 |
| 433 | 20241011 | 113600 | 2477778290 | 8120 | 8100 | 8130 | 8100 | 1284 |
| 434 | 20241011 | 113500 | 2467359000 | 8110 | 8120 | 8120 | 8110 | 1758 |
| 435 | 20241011 | 113400 | 2453092590 | 8130 | 8130 | 8130 | 8120 | 69 |
| 436 | 20241011 | 113300 | 2452531710 | 8130 | 8140 | 8140 | 8120 | 65 |
| 437 | 20241011 | 113200 | 2452003630 | 8140 | 8140 | 8140 | 8110 | 1018 |
| 438 | 20241011 | 113100 | 2443739580 | 8130 | 8140 | 8140 | 8120 | 63 |
| 439 | 20241011 | 113000 | 2443227540 | 8140 | 8140 | 8140 | 8130 | 139 |
| 440 | 20241011 | 112900 | 2442097300 | 8140 | 8140 | 8140 | 8130 | 31 |
| 441 | 20241011 | 112800 | 2441845050 | 8130 | 8150 | 8150 | 8130 | 542 |
| 442 | 20241011 | 112700 | 2437437790 | 8150 | 8140 | 8150 | 8130 | 163 |
| 443 | 20241011 | 112600 | 2436110790 | 8140 | 8120 | 8150 | 8110 | 2443 |
| 444 | 20241011 | 112500 | 2416248940 | 8140 | 8130 | 8140 | 8110 | 2258 |
| 445 | 20241011 | 112400 | 2397918400 | 8120 | 8120 | 8130 | 8120 | 366 |
| 446 | 20241011 | 112300 | 2394943380 | 8120 | 8120 | 8130 | 8120 | 428 |
| 447 | 20241011 | 112200 | 2391464800 | 8110 | 8140 | 8140 | 8110 | 2104 |
| 448 | 20241011 | 112100 | 2374383260 | 8140 | 8130 | 8140 | 8130 | 642 |
| 449 | 20241011 | 112000 | 2369163790 | 8140 | 8150 | 8150 | 8120 | 1775 |
| 450 | 20241011 | 111900 | 2354727600 | 8150 | 8150 | 8150 | 8150 | 703 |
| 451 | 20241011 | 111800 | 2348998150 | 8120 | 8130 | 8140 | 8120 | 1794 |
| 452 | 20241011 | 111700 | 2334423090 | 8130 | 8130 | 8130 | 8130 | 1123 |
| 453 | 20241011 | 111600 | 2325293100 | 8130 | 8130 | 8140 | 8130 | 702 |
| 454 | 20241011 | 111500 | 2319584550 | 8140 | 8140 | 8140 | 8130 | 3713 |
| 455 | 20241011 | 111400 | 2289390170 | 8140 | 8140 | 8150 | 8140 | 2175 |
| 456 | 20241011 | 111300 | 2271685640 | 8150 | 8150 | 8160 | 8140 | 1714 |
| 457 | 20241011 | 111200 | 2257716730 | 8150 | 8150 | 8160 | 8140 | 8713 |
| 458 | 20241011 | 111100 | 2186747860 | 8150 | 8160 | 8170 | 8150 | 12894 |
| 459 | 20241011 | 111000 | 2081591730 | 8170 | 8160 | 8180 | 8160 | 5867 |
| 460 | 20241011 | 110900 | 2033680630 | 8160 | 8160 | 8160 | 8150 | 1932 |
| 461 | 20241011 | 110800 | 2017920510 | 8160 | 8140 | 8160 | 8140 | 4605 |
| 462 | 20241011 | 110700 | 1980389730 | 8150 | 8150 | 8150 | 8140 | 734 |
| 463 | 20241011 | 110600 | 1974413410 | 8150 | 8140 | 8150 | 8130 | 1344 |
| 464 | 20241011 | 110500 | 1963473010 | 8150 | 8130 | 8160 | 8120 | 4804 |
| 465 | 20241011 | 110400 | 1924391750 | 8130 | 8150 | 8170 | 8120 | 11221 |
| 466 | 20241011 | 110300 | 1832956740 | 8150 | 8120 | 8150 | 8110 | 5027 |
| 467 | 20241011 | 110200 | 1792090520 | 8120 | 8090 | 8120 | 8090 | 18390 |
| 468 | 20241011 | 110100 | 1643115860 | 8100 | 8100 | 8100 | 8090 | 279 |
| 469 | 20241011 | 110000 | 1640857710 | 8090 | 8090 | 8100 | 8080 | 715 |
| 470 | 20241011 | 105900 | 1635068580 | 8100 | 8080 | 8100 | 8080 | 4230 |
| 471 | 20241011 | 105800 | 1600856520 | 8080 | 8090 | 8090 | 8070 | 1581 |
| 472 | 20241011 | 105700 | 1588096820 | 8090 | 8080 | 8090 | 8080 | 10690 |
| 473 | 20241011 | 105600 | 1501627690 | 8080 | 8090 | 8090 | 8070 | 968 |
| 474 | 20241011 | 105500 | 1493807650 | 8060 | 8050 | 8080 | 8040 | 7108 |
| 475 | 20241011 | 105400 | 1436559380 | 8070 | 8060 | 8070 | 8060 | 794 |
| 476 | 20241011 | 105300 | 1430153620 | 8050 | 8060 | 8060 | 8050 | 649 |
| 477 | 20241011 | 105200 | 1424922770 | 8060 | 8050 | 8060 | 8050 | 1140 |
| 478 | 20241011 | 105100 | 1415740710 | 8050 | 8040 | 8050 | 8040 | 348 |
| 479 | 20241011 | 105000 | 1412942780 | 8030 | 8040 | 8040 | 8030 | 115 |
| 480 | 20241011 | 104900 | 1412018370 | 8040 | 8060 | 8060 | 8040 | 628 |
| 481 | 20241011 | 104800 | 1406964530 | 8040 | 8060 | 8060 | 8040 | 4144 |
| 482 | 20241011 | 104700 | 1373610340 | 8050 | 8050 | 8060 | 8050 | 434 |
| 483 | 20241011 | 104600 | 1370115370 | 8050 | 8040 | 8050 | 8040 | 3716 |
| 484 | 20241011 | 104500 | 1340208070 | 8040 | 8030 | 8040 | 8030 | 461 |
| 485 | 20241011 | 104400 | 1336501640 | 8050 | 8050 | 8050 | 8050 | 25 |
| 486 | 20241011 | 104300 | 1336300390 | 8020 | 8050 | 8050 | 8020 | 11 |
| 487 | 20241011 | 104200 | 1336212140 | 8030 | 8030 | 8050 | 8030 | 3540 |
| 488 | 20241011 | 104100 | 1307767880 | 8030 | 8050 | 8050 | 8030 | 2909 |
| 489 | 20241011 | 104000 | 1284354970 | 8060 | 8060 | 8060 | 8050 | 1392 |
| 490 | 20241011 | 103900 | 1273137740 | 8060 | 8050 | 8070 | 8040 | 4348 |
| 491 | 20241011 | 103800 | 1238119630 | 8040 | 8020 | 8050 | 8020 | 4825 |
| 492 | 20241011 | 103700 | 1199310110 | 8020 | 8020 | 8030 | 8020 | 1113 |
| 493 | 20241011 | 103600 | 1190372940 | 8020 | 8010 | 8030 | 8010 | 1135 |
| 494 | 20241011 | 103500 | 1181265440 | 8000 | 8000 | 8010 | 7990 | 1799 |
| 495 | 20241011 | 103400 | 1166864500 | 7990 | 8000 | 8000 | 7980 | 199 |
| 496 | 20241011 | 103300 | 1165272720 | 7980 | 7990 | 7990 | 7980 | 4595 |
| 497 | 20241011 | 103200 | 1128603090 | 8000 | 7990 | 8000 | 7990 | 94 |
| 498 | 20241011 | 103100 | 1127851880 | 7980 | 7980 | 7990 | 7980 | 33 |
| 499 | 20241011 | 103000 | 1127588330 | 7990 | 7980 | 7990 | 7980 | 470 |
| 500 | 20241011 | 102900 | 1123837720 | 7980 | 7990 | 8010 | 7980 | 815 |
| 501 | 20241011 | 102800 | 1117317920 | 7980 | 7980 | 7980 | 7980 | 29 |
| 502 | 20241011 | 102700 | 1117086500 | 7970 | 7970 | 7970 | 7970 | 10 |
| 503 | 20241011 | 102600 | 1117006800 | 7970 | 8000 | 8000 | 7960 | 104 |
| 504 | 20241011 | 102500 | 1116178500 | 7960 | 7980 | 8010 | 7960 | 3813 |
| 505 | 20241011 | 102400 | 1085799250 | 7980 | 7980 | 7980 | 7980 | 791 |
| 506 | 20241011 | 102300 | 1079487070 | 8000 | 8000 | 8000 | 7980 | 1338 |
| 507 | 20241011 | 102200 | 1068784120 | 7980 | 7990 | 7990 | 7980 | 2141 |
| 508 | 20241011 | 102100 | 1051691890 | 8000 | 8000 | 8000 | 8000 | 12 |
| 509 | 20241011 | 102000 | 1051595890 | 8000 | 8000 | 8000 | 8000 | 123 |
| 510 | 20241011 | 101900 | 1050611890 | 7990 | 7990 | 8010 | 7990 | 242 |
| 511 | 20241011 | 101800 | 1048676190 | 7990 | 8010 | 8010 | 7990 | 1793 |
| 512 | 20241011 | 101700 | 1034331150 | 8010 | 8020 | 8020 | 8010 | 2307 |
| 513 | 20241011 | 101600 | 1015845320 | 8020 | 8020 | 8020 | 8010 | 330 |
| 514 | 20241011 | 101500 | 1013201970 | 8020 | 8030 | 8030 | 8020 | 220 |
| 515 | 20241011 | 101400 | 1011435660 | 8030 | 8040 | 8040 | 8020 | 1054 |
| 516 | 20241011 | 101300 | 1002982000 | 8030 | 8030 | 8040 | 8030 | 1106 |
| 517 | 20241011 | 101200 | 994099310 | 8030 | 8030 | 8030 | 8020 | 111 |
| 518 | 20241011 | 101100 | 993208080 | 8020 | 8020 | 8020 | 8020 | 1516 |
| 519 | 20241011 | 101000 | 981049760 | 8020 | 8040 | 8040 | 8020 | 2550 |
| 520 | 20241011 | 100900 | 960566820 | 8040 | 8040 | 8040 | 8030 | 1738 |
| 521 | 20241011 | 100800 | 946597320 | 8050 | 8040 | 8050 | 8020 | 1445 |
| 522 | 20241011 | 100700 | 934975660 | 8040 | 8000 | 8040 | 8000 | 1624 |
| 523 | 20241011 | 100600 | 921943690 | 8000 | 8020 | 8020 | 8000 | 44 |
| 524 | 20241011 | 100500 | 921591650 | 8000 | 8030 | 8040 | 8000 | 3004 |
| 525 | 20241011 | 100400 | 897504870 | 8020 | 7990 | 8030 | 7990 | 2354 |
| 526 | 20241011 | 100300 | 878644800 | 8020 | 8010 | 8020 | 8010 | 1051 |
| 527 | 20241011 | 100200 | 870226240 | 7980 | 7990 | 8020 | 7970 | 1672 |
| 528 | 20241011 | 100100 | 856873710 | 7990 | 8010 | 8020 | 7980 | 71 |
| 529 | 20241011 | 100000 | 856306890 | 7980 | 7970 | 8010 | 7970 | 12417 |
| 530 | 20241011 | 095900 | 757076280 | 7970 | 7970 | 7970 | 7970 | 138 |
| 531 | 20241011 | 095800 | 755976420 | 7970 | 7950 | 7970 | 7950 | 25 |
| 532 | 20241011 | 095700 | 755777650 | 7980 | 7970 | 7990 | 7970 | 1635 |
| 533 | 20241011 | 095600 | 742736090 | 7970 | 7950 | 7980 | 7940 | 2266 |
| 534 | 20241011 | 095500 | 724701670 | 7960 | 7960 | 7960 | 7950 | 1238 |
| 535 | 20241011 | 095400 | 714847280 | 7960 | 7930 | 7960 | 7930 | 733 |
| 536 | 20241011 | 095300 | 709034410 | 7930 | 7930 | 7930 | 7930 | 32 |
| 537 | 20241011 | 095200 | 708780650 | 7960 | 7950 | 7960 | 7940 | 740 |
| 538 | 20241011 | 095100 | 702902700 | 7940 | 7940 | 7940 | 7940 | 50 |
| 539 | 20241011 | 095000 | 702505700 | 7940 | 7940 | 7950 | 7940 | 232 |
| 540 | 20241011 | 094900 | 700661480 | 7950 | 7940 | 7950 | 7940 | 2 |
| 541 | 20241011 | 094800 | 700645590 | 7940 | 7940 | 7940 | 7940 | 221 |
| 542 | 20241011 | 094700 | 698890850 | 7960 | 7960 | 7960 | 7940 | 762 |
| 543 | 20241011 | 094600 | 692827680 | 7960 | 7930 | 7960 | 7930 | 406 |
| 544 | 20241011 | 094500 | 689597560 | 7960 | 7940 | 7960 | 7940 | 887 |
| 545 | 20241011 | 094400 | 682539440 | 7930 | 7940 | 7940 | 7930 | 610 |
| 546 | 20241011 | 094300 | 677697140 | 7930 | 7930 | 7930 | 7930 | 391 |
| 547 | 20241011 | 094200 | 674596510 | 7930 | 7950 | 7950 | 7930 | 33 |
| 548 | 20241011 | 094100 | 674334320 | 7950 | 7960 | 7960 | 7930 | 45 |
| 549 | 20241011 | 094000 | 673976630 | 7960 | 7960 | 7960 | 7960 | 500 |
| 550 | 20241011 | 093900 | 669996630 | 7960 | 7960 | 7960 | 7940 | 2299 |
| 551 | 20241011 | 093800 | 651729290 | 7950 | 7950 | 7960 | 7950 | 65 |
| 552 | 20241011 | 093700 | 651212090 | 7960 | 7950 | 7970 | 7940 | 862 |
| 553 | 20241011 | 093600 | 644354090 | 7940 | 7930 | 7940 | 7930 | 81 |
| 554 | 20241011 | 093500 | 643711290 | 7940 | 7930 | 7940 | 7930 | 661 |
| 555 | 20241011 | 093400 | 638469510 | 7930 | 7970 | 7970 | 7930 | 2812 |
| 556 | 20241011 | 093300 | 616074530 | 7970 | 7950 | 7990 | 7950 | 6292 |
| 557 | 20241011 | 093200 | 565907750 | 7950 | 7960 | 7970 | 7950 | 2635 |
| 558 | 20241011 | 093100 | 544933270 | 7950 | 7910 | 7950 | 7910 | 1903 |
| 559 | 20241011 | 093000 | 529831730 | 7930 | 7920 | 7930 | 7920 | 22 |
| 560 | 20241011 | 092900 | 529657280 | 7930 | 7920 | 7940 | 7910 | 328 |
| 561 | 20241011 | 092800 | 527056660 | 7920 | 7930 | 7930 | 7910 | 1560 |
| 562 | 20241011 | 092700 | 514712200 | 7930 | 7910 | 7930 | 7900 | 1299 |
| 563 | 20241011 | 092600 | 504437350 | 7910 | 7920 | 7920 | 7910 | 445 |
| 564 | 20241011 | 092500 | 500914310 | 7910 | 7900 | 7920 | 7900 | 1955 |
| 565 | 20241011 | 092400 | 485454580 | 7880 | 7880 | 7900 | 7880 | 1407 |
| 566 | 20241011 | 092300 | 474357790 | 7880 | 7890 | 7890 | 7880 | 712 |
| 567 | 20241011 | 092200 | 468747210 | 7890 | 7890 | 7890 | 7870 | 1096 |
| 568 | 20241011 | 092100 | 460108500 | 7880 | 7880 | 7880 | 7870 | 1515 |
| 569 | 20241011 | 092000 | 448175520 | 7860 | 7880 | 7880 | 7860 | 465 |
| 570 | 20241011 | 091900 | 444517120 | 7880 | 7870 | 7880 | 7870 | 61 |
| 571 | 20241011 | 091800 | 444037030 | 7870 | 7860 | 7870 | 7860 | 3842 |
| 572 | 20241011 | 091700 | 413800790 | 7870 | 7860 | 7870 | 7860 | 597 |
| 573 | 20241011 | 091600 | 409107770 | 7890 | 7880 | 7890 | 7880 | 1475 |
| 574 | 20241011 | 091500 | 397483030 | 7880 | 7870 | 7880 | 7840 | 11135 |
| 575 | 20241011 | 091400 | 309980570 | 7870 | 7850 | 7870 | 7850 | 428 |
| 576 | 20241011 | 091300 | 306620730 | 7850 | 7830 | 7850 | 7830 | 532 |
| 577 | 20241011 | 091200 | 302450470 | 7840 | 7830 | 7840 | 7820 | 2450 |
| 578 | 20241011 | 091100 | 283260700 | 7830 | 7830 | 7840 | 7830 | 835 |
| 579 | 20241011 | 091000 | 276720640 | 7820 | 7830 | 7840 | 7820 | 707 |
| 580 | 20241011 | 090900 | 271186090 | 7830 | 7850 | 7850 | 7830 | 2307 |
| 581 | 20241011 | 090800 | 253093310 | 7850 | 7870 | 7870 | 7850 | 1335 |
| 582 | 20241011 | 090700 | 242600090 | 7860 | 7860 | 7880 | 7850 | 904 |
| 583 | 20241011 | 090600 | 235491520 | 7860 | 7870 | 7880 | 7860 | 7841 |
| 584 | 20241011 | 090500 | 173737560 | 7870 | 7860 | 7870 | 7860 | 3932 |
| 585 | 20241011 | 090400 | 142811810 | 7850 | 7860 | 7880 | 7850 | 529 |
| 586 | 20241011 | 090300 | 138644190 | 7850 | 7850 | 7860 | 7850 | 1106 |
| 587 | 20241011 | 090200 | 129957090 | 7850 | 7850 | 7860 | 7850 | 2978 |
| 588 | 20241011 | 090100 | 106575110 | 7850 | 7840 | 7850 | 7820 | 4706 |
| 589 | 20241011 | 090000 | 69710460 | 7840 | 7850 | 7870 | 7840 | 6262 |