29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 26737 |
| 3 | 20250306 | 184600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250306 | 184500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250306 | 184400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250306 | 184300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250306 | 184200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250306 | 184100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250306 | 184000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250306 | 183900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250306 | 183800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250306 | 183700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250306 | 183600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250306 | 183500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250306 | 183400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250306 | 183300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250306 | 183200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250306 | 183100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250306 | 183000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250306 | 182900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250306 | 182800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250306 | 182700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250306 | 182600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250306 | 182500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250306 | 182400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250306 | 182300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250306 | 182200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250306 | 182100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250306 | 182000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250306 | 181900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250306 | 181800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250306 | 181700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 26737 |
| 33 | 20250306 | 181600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250306 | 181500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250306 | 181400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250306 | 181300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250306 | 181200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250306 | 181100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250306 | 181000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250306 | 180900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250306 | 180800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250306 | 180700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250306 | 180600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250306 | 180500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250306 | 180400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250306 | 180300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250306 | 180200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250306 | 180100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250306 | 180000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250306 | 175900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250306 | 175800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250306 | 175700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250306 | 175600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250306 | 175500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250306 | 175400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250306 | 175300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250306 | 175200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250306 | 175100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250306 | 175000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250306 | 174900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250306 | 174800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250306 | 174700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 26737 |
| 63 | 20250306 | 174600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250306 | 174500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250306 | 174400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250306 | 174300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250306 | 174200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250306 | 174100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250306 | 174000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250306 | 173900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250306 | 173800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250306 | 173700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250306 | 173600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250306 | 173500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250306 | 173400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250306 | 173300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250306 | 173200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250306 | 173100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250306 | 173000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250306 | 172900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250306 | 172800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250306 | 172700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250306 | 172600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250306 | 172500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250306 | 172400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250306 | 172300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250306 | 172200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250306 | 172100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250306 | 172000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250306 | 171900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250306 | 171800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250306 | 171700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 26737 |
| 93 | 20250306 | 171600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250306 | 171500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250306 | 171400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250306 | 171300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250306 | 171200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250306 | 171100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250306 | 171000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250306 | 170900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250306 | 170800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250306 | 170700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250306 | 170600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250306 | 170500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250306 | 170400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250306 | 170300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250306 | 170200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250306 | 170100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250306 | 170000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250306 | 165900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250306 | 165800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250306 | 165700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250306 | 165600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250306 | 165500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250306 | 165400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250306 | 165300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250306 | 165200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250306 | 165100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250306 | 165000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250306 | 164900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250306 | 164800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250306 | 164700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 26737 |
| 123 | 20250306 | 164600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250306 | 164500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250306 | 164400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250306 | 164300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250306 | 164200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250306 | 164100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250306 | 164000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250306 | 163900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250306 | 163800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250306 | 163700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250306 | 163600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250306 | 163500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250306 | 163400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250306 | 163300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250306 | 163200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250306 | 163100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250306 | 163000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250306 | 162900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250306 | 162800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250306 | 162700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250306 | 162600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250306 | 162500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250306 | 162400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250306 | 162300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250306 | 162200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250306 | 162100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250306 | 162000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250306 | 161900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250306 | 161800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250306 | 161700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 26737 |
| 153 | 20250306 | 161600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250306 | 161500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250306 | 161400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250306 | 161300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250306 | 161200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250306 | 161100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250306 | 161000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250306 | 160900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250306 | 160800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250306 | 160700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250306 | 160600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250306 | 160500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250306 | 160400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250306 | 160300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250306 | 160200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250306 | 160100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250306 | 160000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250306 | 155900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250306 | 155800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250306 | 155700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250306 | 155600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250306 | 155500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250306 | 155400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250306 | 155300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250306 | 155200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250306 | 155100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250306 | 155000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250306 | 154900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250306 | 154800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250306 | 154700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 26737 |
| 183 | 20250306 | 154600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250306 | 154500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250306 | 154400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250306 | 154300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250306 | 154200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250306 | 154100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250306 | 154000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250306 | 153900 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250306 | 153800 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250306 | 153700 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250306 | 153600 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250306 | 153500 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250306 | 153400 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250306 | 153300 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250306 | 153200 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250306 | 153100 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250306 | 153000 | 8910326090 | 8700 | 8700 | 8700 | 8700 | 26737 |
| 200 | 20250306 | 152900 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250306 | 152800 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250306 | 152700 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250306 | 152600 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250306 | 152500 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250306 | 152400 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250306 | 152300 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250306 | 152200 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250306 | 152100 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250306 | 152000 | 8677714190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250306 | 151900 | 8677714190 | 8650 | 8640 | 8650 | 8630 | 2836 |
| 211 | 20250306 | 151800 | 8653198270 | 8650 | 8630 | 8650 | 8630 | 7813 |
| 212 | 20250306 | 151700 | 8585655800 | 8630 | 8640 | 8640 | 8620 | 1152 |
| 213 | 20250306 | 151600 | 8575715220 | 8630 | 8620 | 8630 | 8610 | 2634 |
| 214 | 20250306 | 151500 | 8552995700 | 8620 | 8620 | 8630 | 8610 | 423 |
| 215 | 20250306 | 151400 | 8549349330 | 8630 | 8630 | 8630 | 8610 | 1121 |
| 216 | 20250306 | 151300 | 8539683560 | 8620 | 8620 | 8620 | 8620 | 1019 |
| 217 | 20250306 | 151200 | 8530899780 | 8620 | 8610 | 8620 | 8610 | 2625 |
| 218 | 20250306 | 151100 | 8508274090 | 8610 | 8600 | 8610 | 8600 | 521 |
| 219 | 20250306 | 151000 | 8503788430 | 8600 | 8600 | 8600 | 8600 | 224 |
| 220 | 20250306 | 150900 | 8501862030 | 8600 | 8600 | 8600 | 8600 | 451 |
| 221 | 20250306 | 150800 | 8497983430 | 8590 | 8590 | 8590 | 8590 | 100 |
| 222 | 20250306 | 150700 | 8497124430 | 8600 | 8600 | 8600 | 8590 | 937 |
| 223 | 20250306 | 150600 | 8489067730 | 8600 | 8580 | 8600 | 8580 | 454 |
| 224 | 20250306 | 150500 | 8485170310 | 8580 | 8570 | 8590 | 8570 | 1834 |
| 225 | 20250306 | 150400 | 8469447530 | 8570 | 8570 | 8570 | 8570 | 289 |
| 226 | 20250306 | 150300 | 8466970800 | 8560 | 8570 | 8570 | 8560 | 409 |
| 227 | 20250306 | 150200 | 8463468010 | 8590 | 8570 | 8590 | 8565 | 419 |
| 228 | 20250306 | 150100 | 8459877145 | 8570 | 8590 | 8590 | 8570 | 310 |
| 229 | 20250306 | 150000 | 8457220245 | 8570 | 8560 | 8570 | 8560 | 301 |
| 230 | 20250306 | 145900 | 8454642675 | 8560 | 8590 | 8590 | 8560 | 1339 |
| 231 | 20250306 | 145800 | 8443176665 | 8560 | 8560 | 8560 | 8560 | 220 |
| 232 | 20250306 | 145700 | 8441293465 | 8560 | 8570 | 8570 | 8560 | 226 |
| 233 | 20250306 | 145600 | 8439358645 | 8560 | 8560 | 8565 | 8560 | 314 |
| 234 | 20250306 | 145500 | 8436670410 | 8560 | 8570 | 8570 | 8560 | 2180 |
| 235 | 20250306 | 145400 | 8418001200 | 8580 | 8590 | 8590 | 8580 | 432 |
| 236 | 20250306 | 145300 | 8414294520 | 8600 | 8610 | 8610 | 8600 | 1200 |
| 237 | 20250306 | 145200 | 8403973630 | 8610 | 8620 | 8630 | 8610 | 2234 |
| 238 | 20250306 | 145100 | 8384718960 | 8620 | 8630 | 8630 | 8620 | 3491 |
| 239 | 20250306 | 145000 | 8354620260 | 8630 | 8620 | 8630 | 8620 | 1028 |
| 240 | 20250306 | 144900 | 8345757210 | 8620 | 8620 | 8620 | 8610 | 337 |
| 241 | 20250306 | 144800 | 8342852280 | 8620 | 8610 | 8620 | 8610 | 431 |
| 242 | 20250306 | 144700 | 8339138840 | 8610 | 8610 | 8620 | 8600 | 1192 |
| 243 | 20250306 | 144600 | 8328879360 | 8610 | 8590 | 8610 | 8590 | 1633 |
| 244 | 20250306 | 144500 | 8314839020 | 8580 | 8580 | 8580 | 8580 | 2 |
| 245 | 20250306 | 144400 | 8314821860 | 8580 | 8580 | 8580 | 8580 | 48 |
| 246 | 20250306 | 144300 | 8314410020 | 8580 | 8580 | 8600 | 8580 | 130 |
| 247 | 20250306 | 144200 | 8313294420 | 8600 | 8590 | 8600 | 8570 | 2334 |
| 248 | 20250306 | 144100 | 8293249770 | 8590 | 8600 | 8600 | 8590 | 1974 |
| 249 | 20250306 | 144000 | 8276273380 | 8600 | 8580 | 8600 | 8580 | 3235 |
| 250 | 20250306 | 143900 | 8248478230 | 8570 | 8580 | 8580 | 8570 | 100 |
| 251 | 20250306 | 143800 | 8247620730 | 8580 | 8580 | 8580 | 8580 | 2108 |
| 252 | 20250306 | 143700 | 8229534090 | 8580 | 8580 | 8580 | 8580 | 242 |
| 253 | 20250306 | 143600 | 8227457730 | 8590 | 8590 | 8590 | 8590 | 492 |
| 254 | 20250306 | 143500 | 8223231450 | 8590 | 8590 | 8600 | 8590 | 1404 |
| 255 | 20250306 | 143400 | 8211170990 | 8590 | 8590 | 8590 | 8590 | 657 |
| 256 | 20250306 | 143300 | 8205527360 | 8590 | 8580 | 8590 | 8580 | 27 |
| 257 | 20250306 | 143200 | 8205295440 | 8580 | 8590 | 8590 | 8580 | 686 |
| 258 | 20250306 | 143100 | 8199408360 | 8590 | 8590 | 8600 | 8590 | 1441 |
| 259 | 20250306 | 143000 | 8187029920 | 8590 | 8580 | 8590 | 8570 | 513 |
| 260 | 20250306 | 142900 | 8182629490 | 8580 | 8590 | 8590 | 8580 | 702 |
| 261 | 20250306 | 142800 | 8176606260 | 8590 | 8590 | 8590 | 8590 | 22 |
| 262 | 20250306 | 142700 | 8176417280 | 8590 | 8580 | 8590 | 8580 | 14 |
| 263 | 20250306 | 142600 | 8176297150 | 8580 | 8590 | 8600 | 8580 | 420 |
| 264 | 20250306 | 142500 | 8172686810 | 8590 | 8600 | 8600 | 8590 | 51 |
| 265 | 20250306 | 142400 | 8172248560 | 8600 | 8610 | 8610 | 8600 | 437 |
| 266 | 20250306 | 142300 | 8168490320 | 8610 | 8600 | 8610 | 8600 | 690 |
| 267 | 20250306 | 142200 | 8162554410 | 8600 | 8580 | 8600 | 8580 | 584 |
| 268 | 20250306 | 142100 | 8157532750 | 8580 | 8580 | 8580 | 8580 | 1380 |
| 269 | 20250306 | 142000 | 8145692350 | 8580 | 8580 | 8580 | 8580 | 118 |
| 270 | 20250306 | 141900 | 8144679910 | 8580 | 8580 | 8580 | 8580 | 223 |
| 271 | 20250306 | 141800 | 8142766570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250306 | 141700 | 8142766570 | 8580 | 8600 | 8600 | 8580 | 325 |
| 273 | 20250306 | 141600 | 8139973330 | 8580 | 8590 | 8590 | 8580 | 187 |
| 274 | 20250306 | 141500 | 8138367850 | 8590 | 8590 | 8590 | 8590 | 78 |
| 275 | 20250306 | 141400 | 8137697830 | 8590 | 8570 | 8590 | 8570 | 1068 |
| 276 | 20250306 | 141300 | 8128543870 | 8570 | 8570 | 8570 | 8570 | 75 |
| 277 | 20250306 | 141200 | 8127901120 | 8570 | 8580 | 8580 | 8570 | 446 |
| 278 | 20250306 | 141100 | 8124075410 | 8580 | 8580 | 8580 | 8580 | 203 |
| 279 | 20250306 | 141000 | 8122333670 | 8570 | 8570 | 8590 | 8570 | 3475 |
| 280 | 20250306 | 140900 | 8092552740 | 8570 | 8570 | 8570 | 8570 | 39 |
| 281 | 20250306 | 140800 | 8092218510 | 8570 | 8580 | 8580 | 8570 | 1035 |
| 282 | 20250306 | 140700 | 8083348520 | 8580 | 8580 | 8580 | 8580 | 167 |
| 283 | 20250306 | 140600 | 8081915660 | 8580 | 8580 | 8580 | 8580 | 746 |
| 284 | 20250306 | 140500 | 8075514980 | 8580 | 8580 | 8580 | 8580 | 100 |
| 285 | 20250306 | 140400 | 8074656980 | 8580 | 8580 | 8580 | 8580 | 2050 |
| 286 | 20250306 | 140300 | 8057067980 | 8580 | 8590 | 8590 | 8580 | 282 |
| 287 | 20250306 | 140200 | 8054646790 | 8590 | 8600 | 8600 | 8590 | 254 |
| 288 | 20250306 | 140100 | 8052463610 | 8600 | 8600 | 8600 | 8600 | 252 |
| 289 | 20250306 | 140000 | 8050296410 | 8600 | 8610 | 8610 | 8600 | 51 |
| 290 | 20250306 | 135900 | 8049857310 | 8600 | 8600 | 8610 | 8600 | 565 |
| 291 | 20250306 | 135800 | 8044998210 | 8600 | 8600 | 8600 | 8600 | 25 |
| 292 | 20250306 | 135700 | 8044783210 | 8620 | 8620 | 8620 | 8620 | 106 |
| 293 | 20250306 | 135600 | 8043869490 | 8620 | 8610 | 8620 | 8610 | 237 |
| 294 | 20250306 | 135500 | 8041826570 | 8580 | 8620 | 8620 | 8580 | 2 |
| 295 | 20250306 | 135400 | 8041809370 | 8620 | 8600 | 8620 | 8600 | 533 |
| 296 | 20250306 | 135300 | 8037215570 | 8600 | 8570 | 8600 | 8570 | 51 |
| 297 | 20250306 | 135200 | 8036777000 | 8570 | 8570 | 8570 | 8570 | 300 |
| 298 | 20250306 | 135100 | 8034206000 | 8560 | 8590 | 8590 | 8560 | 2030 |
| 299 | 20250306 | 135000 | 8016803440 | 8590 | 8620 | 8620 | 8590 | 383 |
| 300 | 20250306 | 134900 | 8013505070 | 8620 | 8610 | 8620 | 8610 | 656 |
| 301 | 20250306 | 134800 | 8007853910 | 8610 | 8620 | 8620 | 8610 | 1287 |
| 302 | 20250306 | 134700 | 7996761710 | 8620 | 8620 | 8620 | 8620 | 653 |
| 303 | 20250306 | 134600 | 7991132850 | 8600 | 8600 | 8600 | 8600 | 106 |
| 304 | 20250306 | 134500 | 7990221250 | 8620 | 8620 | 8620 | 8590 | 633 |
| 305 | 20250306 | 134400 | 7984765360 | 8620 | 8580 | 8620 | 8580 | 174 |
| 306 | 20250306 | 134300 | 7983269940 | 8620 | 8580 | 8620 | 8580 | 375 |
| 307 | 20250306 | 134200 | 7980041190 | 8580 | 8610 | 8610 | 8580 | 29 |
| 308 | 20250306 | 134100 | 7979792100 | 8570 | 8600 | 8610 | 8570 | 41 |
| 309 | 20250306 | 134000 | 7979440000 | 8590 | 8590 | 8590 | 8590 | 10 |
| 310 | 20250306 | 133900 | 7979354100 | 8590 | 8560 | 8590 | 8550 | 40 |
| 311 | 20250306 | 133800 | 7979010820 | 8550 | 8620 | 8620 | 8540 | 1058 |
| 312 | 20250306 | 133700 | 7969957570 | 8620 | 8610 | 8620 | 8610 | 1308 |
| 313 | 20250306 | 133600 | 7958686720 | 8600 | 8610 | 8610 | 8600 | 350 |
| 314 | 20250306 | 133500 | 7955675700 | 8600 | 8570 | 8600 | 8570 | 1271 |
| 315 | 20250306 | 133400 | 7944748650 | 8550 | 8590 | 8590 | 8550 | 625 |
| 316 | 20250306 | 133300 | 7939393220 | 8600 | 8610 | 8610 | 8600 | 854 |
| 317 | 20250306 | 133200 | 7932048520 | 8610 | 8610 | 8610 | 8610 | 50 |
| 318 | 20250306 | 133100 | 7931618020 | 8600 | 8610 | 8620 | 8600 | 767 |
| 319 | 20250306 | 133000 | 7925015590 | 8610 | 8590 | 8610 | 8590 | 287 |
| 320 | 20250306 | 132900 | 7922546120 | 8590 | 8590 | 8590 | 8590 | 209 |
| 321 | 20250306 | 132800 | 7920750810 | 8590 | 8590 | 8590 | 8590 | 100 |
| 322 | 20250306 | 132700 | 7919891810 | 8590 | 8610 | 8610 | 8590 | 2710 |
| 323 | 20250306 | 132600 | 7896609380 | 8600 | 8600 | 8600 | 8590 | 533 |
| 324 | 20250306 | 132500 | 7892025590 | 8590 | 8590 | 8590 | 8590 | 73 |
| 325 | 20250306 | 132400 | 7891398520 | 8590 | 8570 | 8600 | 8570 | 785 |
| 326 | 20250306 | 132300 | 7884662260 | 8570 | 8560 | 8570 | 8560 | 132 |
| 327 | 20250306 | 132200 | 7883531230 | 8560 | 8560 | 8560 | 8560 | 100 |
| 328 | 20250306 | 132100 | 7882675230 | 8560 | 8570 | 8570 | 8540 | 1146 |
| 329 | 20250306 | 132000 | 7872884060 | 8540 | 8580 | 8580 | 8540 | 71 |
| 330 | 20250306 | 131900 | 7872275120 | 8530 | 8550 | 8560 | 8530 | 1331 |
| 331 | 20250306 | 131800 | 7860914030 | 8530 | 8550 | 8550 | 8530 | 4000 |
| 332 | 20250306 | 131700 | 7826782490 | 8550 | 8580 | 8580 | 8550 | 1851 |
| 333 | 20250306 | 131600 | 7810954390 | 8580 | 8570 | 8580 | 8570 | 137 |
| 334 | 20250306 | 131500 | 7809778940 | 8580 | 8580 | 8580 | 8580 | 20 |
| 335 | 20250306 | 131400 | 7809607340 | 8580 | 8580 | 8580 | 8550 | 442 |
| 336 | 20250306 | 131300 | 7805817520 | 8600 | 8580 | 8600 | 8580 | 268 |
| 337 | 20250306 | 131200 | 7803517860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20250306 | 131100 | 7803517860 | 8580 | 8550 | 8580 | 8550 | 51 |
| 339 | 20250306 | 131000 | 7803080690 | 8570 | 8580 | 8580 | 8550 | 1702 |
| 340 | 20250306 | 130900 | 7788516180 | 8580 | 8570 | 8580 | 8560 | 560 |
| 341 | 20250306 | 130800 | 7783719300 | 8570 | 8580 | 8580 | 8570 | 427 |
| 342 | 20250306 | 130700 | 7780055660 | 8590 | 8590 | 8590 | 8590 | 454 |
| 343 | 20250306 | 130600 | 7776155800 | 8590 | 8590 | 8590 | 8590 | 1 |
| 344 | 20250306 | 130500 | 7776147210 | 8590 | 8590 | 8590 | 8590 | 206 |
| 345 | 20250306 | 130400 | 7774377670 | 8580 | 8580 | 8580 | 8570 | 29 |
| 346 | 20250306 | 130300 | 7774128860 | 8570 | 8560 | 8570 | 8560 | 275 |
| 347 | 20250306 | 130200 | 7771773560 | 8560 | 8560 | 8560 | 8560 | 15 |
| 348 | 20250306 | 130100 | 7771645160 | 8540 | 8560 | 8560 | 8540 | 769 |
| 349 | 20250306 | 130000 | 7765071780 | 8560 | 8570 | 8570 | 8560 | 1560 |
| 350 | 20250306 | 125900 | 7751714990 | 8570 | 8580 | 8600 | 8570 | 245 |
| 351 | 20250306 | 125800 | 7749611680 | 8580 | 8580 | 8580 | 8580 | 63 |
| 352 | 20250306 | 125700 | 7749071140 | 8580 | 8590 | 8590 | 8580 | 962 |
| 353 | 20250306 | 125600 | 7740817170 | 8590 | 8590 | 8590 | 8590 | 11 |
| 354 | 20250306 | 125500 | 7740722680 | 8580 | 8580 | 8580 | 8580 | 5 |
| 355 | 20250306 | 125400 | 7740679780 | 8580 | 8580 | 8580 | 8580 | 10 |
| 356 | 20250306 | 125300 | 7740593980 | 8580 | 8580 | 8580 | 8580 | 610 |
| 357 | 20250306 | 125200 | 7735360180 | 8580 | 8560 | 8580 | 8560 | 237 |
| 358 | 20250306 | 125100 | 7733330560 | 8550 | 8580 | 8580 | 8550 | 2472 |
| 359 | 20250306 | 125000 | 7712162270 | 8590 | 8590 | 8590 | 8590 | 220 |
| 360 | 20250306 | 124900 | 7710272470 | 8600 | 8600 | 8600 | 8600 | 1414 |
| 361 | 20250306 | 124800 | 7698112070 | 8600 | 8600 | 8600 | 8600 | 1 |
| 362 | 20250306 | 124700 | 7698103470 | 8600 | 8620 | 8620 | 8600 | 260 |
| 363 | 20250306 | 124600 | 7695867260 | 8620 | 8610 | 8620 | 8610 | 123 |
| 364 | 20250306 | 124500 | 7694808210 | 8610 | 8620 | 8620 | 8610 | 164 |
| 365 | 20250306 | 124400 | 7693396070 | 8620 | 8620 | 8620 | 8620 | 300 |
| 366 | 20250306 | 124300 | 7690810070 | 8620 | 8620 | 8620 | 8620 | 139 |
| 367 | 20250306 | 124200 | 7689611890 | 8620 | 8620 | 8620 | 8620 | 1159 |
| 368 | 20250306 | 124100 | 7679621310 | 8620 | 8630 | 8630 | 8620 | 55 |
| 369 | 20250306 | 124000 | 7679146670 | 8630 | 8630 | 8630 | 8630 | 10 |
| 370 | 20250306 | 123900 | 7679060370 | 8630 | 8630 | 8630 | 8620 | 725 |
| 371 | 20250306 | 123800 | 7672804800 | 8630 | 8630 | 8630 | 8630 | 36 |
| 372 | 20250306 | 123700 | 7672494120 | 8630 | 8630 | 8630 | 8630 | 22 |
| 373 | 20250306 | 123600 | 7672304260 | 8620 | 8630 | 8630 | 8620 | 509 |
| 374 | 20250306 | 123500 | 7667916310 | 8630 | 8630 | 8630 | 8630 | 526 |
| 375 | 20250306 | 123400 | 7663376930 | 8640 | 8630 | 8650 | 8630 | 558 |
| 376 | 20250306 | 123300 | 7658552450 | 8630 | 8640 | 8650 | 8630 | 1217 |
| 377 | 20250306 | 123200 | 7648027550 | 8630 | 8640 | 8640 | 8630 | 496 |
| 378 | 20250306 | 123100 | 7643743610 | 8630 | 8620 | 8630 | 8610 | 758 |
| 379 | 20250306 | 123000 | 7637209540 | 8620 | 8610 | 8620 | 8600 | 747 |
| 380 | 20250306 | 122900 | 7630778060 | 8610 | 8620 | 8620 | 8610 | 297 |
| 381 | 20250306 | 122800 | 7628220880 | 8610 | 8600 | 8610 | 8600 | 202 |
| 382 | 20250306 | 122700 | 7626481680 | 8600 | 8610 | 8610 | 8600 | 253 |
| 383 | 20250306 | 122600 | 7624303410 | 8610 | 8620 | 8620 | 8610 | 99 |
| 384 | 20250306 | 122500 | 7623450140 | 8630 | 8630 | 8630 | 8630 | 10 |
| 385 | 20250306 | 122400 | 7623363840 | 8630 | 8630 | 8630 | 8630 | 30 |
| 386 | 20250306 | 122300 | 7623104940 | 8630 | 8620 | 8630 | 8560 | 2450 |
| 387 | 20250306 | 122200 | 7602072100 | 8640 | 8600 | 8640 | 8600 | 758 |
| 388 | 20250306 | 122100 | 7595545590 | 8570 | 8580 | 8580 | 8570 | 332 |
| 389 | 20250306 | 122000 | 7592699970 | 8580 | 8610 | 8610 | 8570 | 23 |
| 390 | 20250306 | 121900 | 7592502440 | 8570 | 8580 | 8580 | 8570 | 1289 |
| 391 | 20250306 | 121800 | 7581454030 | 8580 | 8610 | 8640 | 8580 | 6051 |
| 392 | 20250306 | 121700 | 7529408795 | 8610 | 8640 | 8640 | 8610 | 1674 |
| 393 | 20250306 | 121600 | 7514947275 | 8640 | 8670 | 8680 | 8640 | 2262 |
| 394 | 20250306 | 121500 | 7495366025 | 8670 | 8680 | 8680 | 8670 | 816 |
| 395 | 20250306 | 121400 | 7488286925 | 8680 | 8670 | 8680 | 8660 | 2145 |
| 396 | 20250306 | 121300 | 7469697815 | 8680 | 8680 | 8680 | 8670 | 574 |
| 397 | 20250306 | 121200 | 7464716655 | 8660 | 8670 | 8680 | 8660 | 1017 |
| 398 | 20250306 | 121100 | 7455899505 | 8670 | 8650 | 8670 | 8650 | 262 |
| 399 | 20250306 | 121000 | 7453629375 | 8600 | 8660 | 8660 | 8600 | 1130 |
| 400 | 20250306 | 120900 | 7443852395 | 8660 | 8660 | 8660 | 8640 | 1102 |
| 401 | 20250306 | 120800 | 7434310915 | 8660 | 8650 | 8680 | 8650 | 6430 |
| 402 | 20250306 | 120700 | 7378666025 | 8670 | 8640 | 8670 | 8630 | 1263 |
| 403 | 20250306 | 120600 | 7367749555 | 8640 | 8640 | 8640 | 8640 | 1035 |
| 404 | 20250306 | 120500 | 7358807155 | 8640 | 8620 | 8640 | 8620 | 1227 |
| 405 | 20250306 | 120400 | 7348206865 | 8600 | 8600 | 8600 | 8600 | 1101 |
| 406 | 20250306 | 120300 | 7338738265 | 8590 | 8590 | 8590 | 8590 | 603 |
| 407 | 20250306 | 120200 | 7333558495 | 8580 | 8610 | 8610 | 8580 | 594 |
| 408 | 20250306 | 120100 | 7328455715 | 8610 | 8610 | 8610 | 8610 | 30 |
| 409 | 20250306 | 120000 | 7328197415 | 8640 | 8600 | 8640 | 8600 | 123 |
| 410 | 20250306 | 115900 | 7327139255 | 8590 | 8590 | 8590 | 8580 | 2371 |
| 411 | 20250306 | 115800 | 7306788505 | 8590 | 8600 | 8600 | 8590 | 157 |
| 412 | 20250306 | 115700 | 7305438315 | 8600 | 8610 | 8610 | 8600 | 398 |
| 413 | 20250306 | 115600 | 7302011735 | 8610 | 8630 | 8630 | 8610 | 992 |
| 414 | 20250306 | 115500 | 7293452445 | 8630 | 8640 | 8640 | 8630 | 310 |
| 415 | 20250306 | 115400 | 7290777045 | 8640 | 8630 | 8640 | 8620 | 674 |
| 416 | 20250306 | 115300 | 7284963705 | 8630 | 8620 | 8630 | 8620 | 836 |
| 417 | 20250306 | 115200 | 7277750605 | 8620 | 8620 | 8620 | 8620 | 100 |
| 418 | 20250306 | 115100 | 7276888605 | 8630 | 8660 | 8660 | 8630 | 1320 |
| 419 | 20250306 | 115000 | 7265486665 | 8640 | 8650 | 8660 | 8640 | 794 |
| 420 | 20250306 | 114900 | 7258625765 | 8650 | 8640 | 8650 | 8640 | 1769 |
| 421 | 20250306 | 114800 | 7243327555 | 8640 | 8635 | 8640 | 8630 | 339 |
| 422 | 20250306 | 114700 | 7240401875 | 8640 | 8630 | 8640 | 8630 | 10 |
| 423 | 20250306 | 114600 | 7240315485 | 8640 | 8630 | 8640 | 8590 | 1449 |
| 424 | 20250306 | 114500 | 7227826045 | 8620 | 8630 | 8630 | 8610 | 440 |
| 425 | 20250306 | 114400 | 7224030745 | 8630 | 8630 | 8630 | 8620 | 1476 |
| 426 | 20250306 | 114300 | 7211293265 | 8630 | 8630 | 8630 | 8620 | 455 |
| 427 | 20250306 | 114200 | 7207370095 | 8630 | 8630 | 8630 | 8630 | 652 |
| 428 | 20250306 | 114100 | 7201743335 | 8630 | 8620 | 8630 | 8620 | 1727 |
| 429 | 20250306 | 114000 | 7186848025 | 8620 | 8610 | 8620 | 8610 | 343 |
| 430 | 20250306 | 113900 | 7183894135 | 8610 | 8610 | 8610 | 8610 | 10 |
| 431 | 20250306 | 113800 | 7183808035 | 8610 | 8610 | 8610 | 8600 | 121 |
| 432 | 20250306 | 113700 | 7182766805 | 8580 | 8580 | 8580 | 8580 | 13 |
| 433 | 20250306 | 113600 | 7182655265 | 8580 | 8580 | 8580 | 8580 | 135 |
| 434 | 20250306 | 113500 | 7181496965 | 8580 | 8590 | 8590 | 8580 | 765 |
| 435 | 20250306 | 113400 | 7174927855 | 8590 | 8620 | 8620 | 8590 | 321 |
| 436 | 20250306 | 113300 | 7172169445 | 8620 | 8610 | 8620 | 8580 | 37 |
| 437 | 20250306 | 113200 | 7171850565 | 8580 | 8620 | 8620 | 8580 | 111 |
| 438 | 20250306 | 113100 | 7170896325 | 8610 | 8595 | 8610 | 8595 | 552 |
| 439 | 20250306 | 113000 | 7166145695 | 8595 | 8595 | 8595 | 8590 | 107 |
| 440 | 20250306 | 112900 | 7165226055 | 8590 | 8590 | 8590 | 8590 | 261 |
| 441 | 20250306 | 112800 | 7162984065 | 8600 | 8590 | 8600 | 8590 | 748 |
| 442 | 20250306 | 112700 | 7156553295 | 8590 | 8590 | 8590 | 8590 | 4 |
| 443 | 20250306 | 112600 | 7156518935 | 8590 | 8590 | 8590 | 8590 | 191 |
| 444 | 20250306 | 112500 | 7154878245 | 8590 | 8590 | 8600 | 8590 | 1053 |
| 445 | 20250306 | 112400 | 7145832695 | 8590 | 8600 | 8600 | 8590 | 219 |
| 446 | 20250306 | 112300 | 7143950295 | 8600 | 8600 | 8600 | 8590 | 385 |
| 447 | 20250306 | 112200 | 7140640295 | 8600 | 8600 | 8600 | 8600 | 415 |
| 448 | 20250306 | 112100 | 7137071295 | 8600 | 8610 | 8610 | 8600 | 1407 |
| 449 | 20250306 | 112000 | 7124957125 | 8610 | 8610 | 8610 | 8610 | 55 |
| 450 | 20250306 | 111900 | 7124483575 | 8610 | 8620 | 8620 | 8610 | 320 |
| 451 | 20250306 | 111800 | 7121726415 | 8620 | 8620 | 8620 | 8610 | 613 |
| 452 | 20250306 | 111700 | 7116448135 | 8620 | 8630 | 8630 | 8620 | 170 |
| 453 | 20250306 | 111600 | 7114982635 | 8630 | 8630 | 8630 | 8620 | 1338 |
| 454 | 20250306 | 111500 | 7103438355 | 8630 | 8630 | 8630 | 8620 | 1414 |
| 455 | 20250306 | 111400 | 7091248225 | 8630 | 8630 | 8630 | 8630 | 63 |
| 456 | 20250306 | 111300 | 7090704535 | 8630 | 8630 | 8630 | 8630 | 1106 |
| 457 | 20250306 | 111200 | 7081159755 | 8630 | 8620 | 8630 | 8620 | 1499 |
| 458 | 20250306 | 111100 | 7068228315 | 8630 | 8630 | 8630 | 8620 | 442 |
| 459 | 20250306 | 111000 | 7064418025 | 8630 | 8610 | 8635 | 8610 | 1365 |
| 460 | 20250306 | 110900 | 7052643645 | 8600 | 8570 | 8600 | 8570 | 655 |
| 461 | 20250306 | 110800 | 7047023515 | 8580 | 8580 | 8585 | 8580 | 1048 |
| 462 | 20250306 | 110700 | 7038031665 | 8580 | 8580 | 8580 | 8570 | 503 |
| 463 | 20250306 | 110600 | 7033716125 | 8570 | 8570 | 8570 | 8570 | 85 |
| 464 | 20250306 | 110500 | 7032987675 | 8570 | 8550 | 8570 | 8540 | 568 |
| 465 | 20250306 | 110400 | 7028130205 | 8540 | 8540 | 8540 | 8540 | 117 |
| 466 | 20250306 | 110300 | 7027131025 | 8510 | 8510 | 8540 | 8510 | 422 |
| 467 | 20250306 | 110200 | 7023537375 | 8500 | 8520 | 8520 | 8500 | 435 |
| 468 | 20250306 | 110100 | 7019838605 | 8520 | 8520 | 8520 | 8520 | 537 |
| 469 | 20250306 | 110000 | 7015263365 | 8520 | 8530 | 8530 | 8500 | 1262 |
| 470 | 20250306 | 105900 | 7004532845 | 8530 | 8540 | 8540 | 8530 | 125 |
| 471 | 20250306 | 105800 | 7003465995 | 8540 | 8510 | 8540 | 8510 | 6 |
| 472 | 20250306 | 105700 | 7003414885 | 8510 | 8530 | 8550 | 8500 | 9622 |
| 473 | 20250306 | 105600 | 6921519545 | 8540 | 8550 | 8550 | 8540 | 921 |
| 474 | 20250306 | 105500 | 6913650335 | 8550 | 8560 | 8560 | 8550 | 449 |
| 475 | 20250306 | 105400 | 6909809895 | 8570 | 8590 | 8590 | 8570 | 632 |
| 476 | 20250306 | 105300 | 6904388465 | 8590 | 8580 | 8590 | 8580 | 615 |
| 477 | 20250306 | 105200 | 6899111265 | 8580 | 8580 | 8580 | 8580 | 20 |
| 478 | 20250306 | 105100 | 6898939665 | 8580 | 8540 | 8580 | 8540 | 512 |
| 479 | 20250306 | 105000 | 6894546785 | 8580 | 8570 | 8580 | 8540 | 1129 |
| 480 | 20250306 | 104900 | 6884873610 | 8580 | 8570 | 8580 | 8570 | 834 |
| 481 | 20250306 | 104800 | 6877720070 | 8570 | 8570 | 8570 | 8570 | 110 |
| 482 | 20250306 | 104700 | 6876777370 | 8540 | 8530 | 8540 | 8530 | 1784 |
| 483 | 20250306 | 104600 | 6861548500 | 8530 | 8540 | 8540 | 8520 | 910 |
| 484 | 20250306 | 104500 | 6853785205 | 8540 | 8530 | 8550 | 8520 | 479 |
| 485 | 20250306 | 104400 | 6849694725 | 8520 | 8590 | 8590 | 8520 | 9803 |
| 486 | 20250306 | 104300 | 6765770735 | 8600 | 8600 | 8640 | 8570 | 6445 |
| 487 | 20250306 | 104200 | 6710285865 | 8670 | 8690 | 8700 | 8590 | 2990 |
| 488 | 20250306 | 104100 | 6684419525 | 8700 | 8680 | 8700 | 8660 | 1233 |
| 489 | 20250306 | 104000 | 6673708445 | 8660 | 8710 | 8710 | 8650 | 4000 |
| 490 | 20250306 | 103900 | 6638969125 | 8710 | 8570 | 8710 | 8570 | 7532 |
| 491 | 20250306 | 103800 | 6573666505 | 8570 | 8580 | 8580 | 8570 | 72 |
| 492 | 20250306 | 103700 | 6573048995 | 8570 | 8560 | 8570 | 8560 | 1108 |
| 493 | 20250306 | 103600 | 6563556905 | 8560 | 8560 | 8560 | 8550 | 2566 |
| 494 | 20250306 | 103500 | 6541601385 | 8560 | 8580 | 8580 | 8560 | 3094 |
| 495 | 20250306 | 103400 | 6515103765 | 8600 | 8590 | 8600 | 8580 | 1005 |
| 496 | 20250306 | 103300 | 6506473905 | 8600 | 8620 | 8620 | 8580 | 4466 |
| 497 | 20250306 | 103200 | 6468073595 | 8620 | 8620 | 8620 | 8620 | 1 |
| 498 | 20250306 | 103100 | 6468064975 | 8620 | 8660 | 8660 | 8620 | 1528 |
| 499 | 20250306 | 103000 | 6454862705 | 8660 | 8625 | 8660 | 8620 | 386 |
| 500 | 20250306 | 102900 | 6451533755 | 8625 | 8620 | 8625 | 8620 | 261 |
| 501 | 20250306 | 102800 | 6449283435 | 8630 | 8640 | 8640 | 8630 | 864 |
| 502 | 20250306 | 102700 | 6441822995 | 8640 | 8650 | 8670 | 8640 | 3317 |
| 503 | 20250306 | 102600 | 6413135280 | 8650 | 8640 | 8650 | 8640 | 2541 |
| 504 | 20250306 | 102500 | 6391164500 | 8640 | 8640 | 8650 | 8640 | 1556 |
| 505 | 20250306 | 102400 | 6377720360 | 8630 | 8630 | 8640 | 8630 | 1272 |
| 506 | 20250306 | 102300 | 6366734360 | 8630 | 8640 | 8640 | 8620 | 350 |
| 507 | 20250306 | 102200 | 6363712320 | 8620 | 8610 | 8630 | 8610 | 4149 |
| 508 | 20250306 | 102100 | 6327946140 | 8610 | 8600 | 8630 | 8600 | 498 |
| 509 | 20250306 | 102000 | 6323654380 | 8630 | 8610 | 8630 | 8600 | 750 |
| 510 | 20250306 | 101900 | 6317198720 | 8600 | 8605 | 8630 | 8600 | 2119 |
| 511 | 20250306 | 101800 | 6298968000 | 8600 | 8610 | 8610 | 8590 | 2550 |
| 512 | 20250306 | 101700 | 6277035775 | 8605 | 8640 | 8650 | 8590 | 5648 |
| 513 | 20250306 | 101600 | 6228390550 | 8640 | 8620 | 8640 | 8600 | 5300 |
| 514 | 20250306 | 101500 | 6182708830 | 8640 | 8620 | 8650 | 8610 | 4810 |
| 515 | 20250306 | 101400 | 6141262650 | 8650 | 8640 | 8670 | 8610 | 9441 |
| 516 | 20250306 | 101300 | 6059769010 | 8670 | 8630 | 8670 | 8620 | 9626 |
| 517 | 20250306 | 101200 | 5976565760 | 8620 | 8620 | 8630 | 8610 | 564 |
| 518 | 20250306 | 101100 | 5971703420 | 8620 | 8620 | 8620 | 8600 | 1748 |
| 519 | 20250306 | 101000 | 5956649085 | 8620 | 8580 | 8620 | 8580 | 7758 |
| 520 | 20250306 | 100900 | 5889885175 | 8580 | 8610 | 8610 | 8580 | 2754 |
| 521 | 20250306 | 100800 | 5866245825 | 8610 | 8620 | 8620 | 8600 | 4220 |
| 522 | 20250306 | 100700 | 5829932605 | 8620 | 8600 | 8620 | 8600 | 3421 |
| 523 | 20250306 | 100600 | 5800500605 | 8600 | 8610 | 8630 | 8600 | 1190 |
| 524 | 20250306 | 100500 | 5790250765 | 8610 | 8620 | 8620 | 8600 | 6589 |
| 525 | 20250306 | 100400 | 5733511145 | 8630 | 8640 | 8640 | 8620 | 4394 |
| 526 | 20250306 | 100300 | 5695584005 | 8640 | 8650 | 8650 | 8640 | 1144 |
| 527 | 20250306 | 100200 | 5685698155 | 8670 | 8670 | 8670 | 8640 | 6736 |
| 528 | 20250306 | 100100 | 5627309095 | 8670 | 8640 | 8670 | 8640 | 2267 |
| 529 | 20250306 | 100000 | 5607722185 | 8680 | 8680 | 8690 | 8640 | 2894 |
| 530 | 20250306 | 095900 | 5582687815 | 8670 | 8650 | 8680 | 8630 | 2072 |
| 531 | 20250306 | 095800 | 5564774135 | 8650 | 8650 | 8660 | 8630 | 2057 |
| 532 | 20250306 | 095700 | 5547006905 | 8650 | 8690 | 8690 | 8650 | 2575 |
| 533 | 20250306 | 095600 | 5524703935 | 8690 | 8700 | 8700 | 8690 | 1942 |
| 534 | 20250306 | 095500 | 5507814120 | 8700 | 8710 | 8710 | 8660 | 1442 |
| 535 | 20250306 | 095400 | 5495312740 | 8710 | 8720 | 8720 | 8680 | 3044 |
| 536 | 20250306 | 095300 | 5468821615 | 8730 | 8670 | 8730 | 8660 | 5794 |
| 537 | 20250306 | 095200 | 5418397955 | 8650 | 8680 | 8680 | 8650 | 1620 |
| 538 | 20250306 | 095100 | 5404358755 | 8670 | 8685 | 8690 | 8650 | 3805 |
| 539 | 20250306 | 095000 | 5371357435 | 8680 | 8650 | 8690 | 8650 | 1922 |
| 540 | 20250306 | 094900 | 5354686085 | 8650 | 8640 | 8660 | 8630 | 5519 |
| 541 | 20250306 | 094800 | 5306952895 | 8640 | 8640 | 8650 | 8630 | 3371 |
| 542 | 20250306 | 094700 | 5277820275 | 8640 | 8660 | 8670 | 8640 | 7182 |
| 543 | 20250306 | 094600 | 5215699445 | 8660 | 8750 | 8750 | 8660 | 20680 |
| 544 | 20250306 | 094500 | 5036218105 | 8720 | 8780 | 8790 | 8720 | 3374 |
| 545 | 20250306 | 094400 | 5006728015 | 8790 | 8750 | 8790 | 8730 | 6327 |
| 546 | 20250306 | 094300 | 4951379245 | 8750 | 8790 | 8790 | 8750 | 4540 |
| 547 | 20250306 | 094200 | 4911604275 | 8790 | 8810 | 8820 | 8765 | 3243 |
| 548 | 20250306 | 094100 | 4883112950 | 8800 | 8730 | 8810 | 8730 | 4854 |
| 549 | 20250306 | 094000 | 4840471390 | 8730 | 8750 | 8750 | 8730 | 5615 |
| 550 | 20250306 | 093900 | 4791414230 | 8740 | 8730 | 8800 | 8730 | 10641 |
| 551 | 20250306 | 093800 | 4698192770 | 8750 | 8760 | 8810 | 8720 | 7757 |
| 552 | 20250306 | 093700 | 4630278345 | 8720 | 8720 | 8810 | 8680 | 27629 |
| 553 | 20250306 | 093600 | 4388580205 | 8710 | 8750 | 8770 | 8700 | 13808 |
| 554 | 20250306 | 093500 | 4268058095 | 8750 | 8840 | 8870 | 8740 | 49266 |
| 555 | 20250306 | 093400 | 3833917855 | 8840 | 8830 | 8870 | 8820 | 24095 |
| 556 | 20250306 | 093300 | 3620805835 | 8830 | 8850 | 8850 | 8800 | 6125 |
| 557 | 20250306 | 093200 | 3566709060 | 8850 | 8810 | 8860 | 8780 | 17359 |
| 558 | 20250306 | 093100 | 3413502440 | 8780 | 8790 | 8820 | 8780 | 17225 |
| 559 | 20250306 | 093000 | 3262029065 | 8810 | 8790 | 8820 | 8780 | 19776 |
| 560 | 20250306 | 092900 | 3087919770 | 8790 | 8810 | 8820 | 8760 | 17494 |
| 561 | 20250306 | 092800 | 2934162300 | 8800 | 8710 | 8820 | 8710 | 38146 |
| 562 | 20250306 | 092700 | 2598937260 | 8700 | 8750 | 8760 | 8690 | 11992 |
| 563 | 20250306 | 092600 | 2494264900 | 8770 | 8780 | 8790 | 8740 | 21175 |
| 564 | 20250306 | 092500 | 2308393340 | 8770 | 8660 | 8790 | 8660 | 45025 |
| 565 | 20250306 | 092400 | 1915887585 | 8660 | 8640 | 8660 | 8630 | 8479 |
| 566 | 20250306 | 092300 | 1842552305 | 8640 | 8620 | 8650 | 8610 | 6774 |
| 567 | 20250306 | 092200 | 1784091085 | 8640 | 8640 | 8645 | 8600 | 7667 |
| 568 | 20250306 | 092100 | 1718005755 | 8640 | 8655 | 8670 | 8610 | 19691 |
| 569 | 20250306 | 092000 | 1547931050 | 8650 | 8650 | 8660 | 8645 | 9792 |
| 570 | 20250306 | 091900 | 1463180260 | 8660 | 8630 | 8670 | 8630 | 20556 |
| 571 | 20250306 | 091800 | 1285329710 | 8630 | 8600 | 8650 | 8600 | 28919 |
| 572 | 20250306 | 091700 | 1035864810 | 8600 | 8580 | 8610 | 8580 | 21556 |
| 573 | 20250306 | 091600 | 850601820 | 8590 | 8570 | 8590 | 8530 | 12306 |
| 574 | 20250306 | 091500 | 745239260 | 8570 | 8520 | 8580 | 8520 | 8522 |
| 575 | 20250306 | 091400 | 672327410 | 8520 | 8550 | 8560 | 8510 | 5342 |
| 576 | 20250306 | 091300 | 626695670 | 8530 | 8530 | 8580 | 8510 | 19479 |
| 577 | 20250306 | 091200 | 460294190 | 8530 | 8490 | 8540 | 8460 | 7076 |
| 578 | 20250306 | 091100 | 400000600 | 8490 | 8470 | 8500 | 8450 | 6347 |
| 579 | 20250306 | 091000 | 346101320 | 8470 | 8490 | 8500 | 8420 | 6520 |
| 580 | 20250306 | 090900 | 290898380 | 8480 | 8390 | 8500 | 8390 | 12700 |
| 581 | 20250306 | 090800 | 183533855 | 8390 | 8380 | 8410 | 8380 | 3554 |
| 582 | 20250306 | 090700 | 153690530 | 8370 | 8350 | 8390 | 8340 | 4024 |
| 583 | 20250306 | 090600 | 120001600 | 8340 | 8340 | 8340 | 8340 | 2138 |
| 584 | 20250306 | 090500 | 102170680 | 8320 | 8300 | 8320 | 8300 | 418 |
| 585 | 20250306 | 090400 | 98696350 | 8270 | 8280 | 8280 | 8270 | 100 |
| 586 | 20250306 | 090300 | 97869150 | 8270 | 8270 | 8270 | 8270 | 2 |
| 587 | 20250306 | 090200 | 97852610 | 8250 | 8280 | 8280 | 8250 | 2769 |
| 588 | 20250306 | 090100 | 74962880 | 8290 | 8260 | 8290 | 8260 | 887 |
| 589 | 20250306 | 090000 | 67611410 | 8290 | 8290 | 8320 | 8220 | 8165 |