30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 21472 |
| 3 | 20250307 | 184600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250307 | 184500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250307 | 184400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250307 | 184300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250307 | 184200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250307 | 184100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250307 | 184000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250307 | 183900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250307 | 183800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250307 | 183700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250307 | 183600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250307 | 183500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250307 | 183400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250307 | 183300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250307 | 183200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250307 | 183100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250307 | 183000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250307 | 182900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250307 | 182800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250307 | 182700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250307 | 182600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250307 | 182500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250307 | 182400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250307 | 182300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250307 | 182200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250307 | 182100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250307 | 182000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250307 | 181900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250307 | 181800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250307 | 181700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 21472 |
| 33 | 20250307 | 181600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250307 | 181500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250307 | 181400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250307 | 181300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250307 | 181200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250307 | 181100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250307 | 181000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250307 | 180900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250307 | 180800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250307 | 180700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250307 | 180600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250307 | 180500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250307 | 180400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250307 | 180300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250307 | 180200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250307 | 180100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250307 | 180000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250307 | 175900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250307 | 175800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250307 | 175700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250307 | 175600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250307 | 175500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250307 | 175400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250307 | 175300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250307 | 175200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250307 | 175100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250307 | 175000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250307 | 174900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250307 | 174800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250307 | 174700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 21472 |
| 63 | 20250307 | 174600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250307 | 174500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250307 | 174400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250307 | 174300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250307 | 174200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250307 | 174100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250307 | 174000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250307 | 173900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250307 | 173800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250307 | 173700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250307 | 173600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250307 | 173500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250307 | 173400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250307 | 173300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250307 | 173200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250307 | 173100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250307 | 173000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250307 | 172900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250307 | 172800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250307 | 172700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250307 | 172600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250307 | 172500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250307 | 172400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250307 | 172300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250307 | 172200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250307 | 172100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250307 | 172000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250307 | 171900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250307 | 171800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250307 | 171700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 21472 |
| 93 | 20250307 | 171600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250307 | 171500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250307 | 171400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250307 | 171300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250307 | 171200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250307 | 171100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250307 | 171000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250307 | 170900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250307 | 170800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250307 | 170700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250307 | 170600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250307 | 170500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250307 | 170400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250307 | 170300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250307 | 170200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250307 | 170100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250307 | 170000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250307 | 165900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250307 | 165800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250307 | 165700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250307 | 165600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250307 | 165500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250307 | 165400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250307 | 165300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250307 | 165200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250307 | 165100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250307 | 165000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250307 | 164900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250307 | 164800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250307 | 164700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 21472 |
| 123 | 20250307 | 164600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250307 | 164500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250307 | 164400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250307 | 164300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250307 | 164200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250307 | 164100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250307 | 164000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250307 | 163900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250307 | 163800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250307 | 163700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250307 | 163600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250307 | 163500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250307 | 163400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250307 | 163300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250307 | 163200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250307 | 163100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250307 | 163000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250307 | 162900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250307 | 162800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250307 | 162700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250307 | 162600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250307 | 162500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250307 | 162400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250307 | 162300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250307 | 162200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250307 | 162100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250307 | 162000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250307 | 161900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250307 | 161800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250307 | 161700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 21472 |
| 153 | 20250307 | 161600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250307 | 161500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250307 | 161400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250307 | 161300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250307 | 161200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250307 | 161100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250307 | 161000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250307 | 160900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250307 | 160800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250307 | 160700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250307 | 160600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250307 | 160500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250307 | 160400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250307 | 160300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250307 | 160200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250307 | 160100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250307 | 160000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250307 | 155900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250307 | 155800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250307 | 155700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250307 | 155600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250307 | 155500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250307 | 155400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250307 | 155300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250307 | 155200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250307 | 155100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250307 | 155000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250307 | 154900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250307 | 154800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250307 | 154700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 21472 |
| 183 | 20250307 | 154600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250307 | 154500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250307 | 154400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250307 | 154300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250307 | 154200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250307 | 154100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250307 | 154000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250307 | 153900 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250307 | 153800 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250307 | 153700 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250307 | 153600 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250307 | 153500 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250307 | 153400 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250307 | 153300 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250307 | 153200 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250307 | 153100 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250307 | 153000 | 12833095640 | 9000 | 9000 | 9000 | 9000 | 21472 |
| 200 | 20250307 | 152900 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20250307 | 152800 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20250307 | 152700 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20250307 | 152600 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20250307 | 152500 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20250307 | 152400 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20250307 | 152300 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20250307 | 152200 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20250307 | 152100 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20250307 | 152000 | 12639847640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20250307 | 151900 | 12639847640 | 9020 | 9030 | 9050 | 9010 | 4566 |
| 211 | 20250307 | 151800 | 12598605090 | 9020 | 9020 | 9030 | 9020 | 860 |
| 212 | 20250307 | 151700 | 12590845190 | 9030 | 9030 | 9030 | 9020 | 1544 |
| 213 | 20250307 | 151600 | 12576902970 | 9030 | 9040 | 9050 | 9010 | 4722 |
| 214 | 20250307 | 151500 | 12534285770 | 9040 | 9030 | 9060 | 9030 | 2778 |
| 215 | 20250307 | 151400 | 12509150560 | 9040 | 9040 | 9050 | 9030 | 1473 |
| 216 | 20250307 | 151300 | 12495833855 | 9040 | 9030 | 9050 | 9030 | 1140 |
| 217 | 20250307 | 151200 | 12485528525 | 9020 | 9040 | 9040 | 9010 | 851 |
| 218 | 20250307 | 151100 | 12477845155 | 9040 | 9040 | 9040 | 9030 | 1031 |
| 219 | 20250307 | 151000 | 12468525510 | 9040 | 8990 | 9040 | 8990 | 4339 |
| 220 | 20250307 | 150900 | 12429449930 | 8980 | 9000 | 9000 | 8980 | 1838 |
| 221 | 20250307 | 150800 | 12412931690 | 8990 | 8990 | 9000 | 8990 | 407 |
| 222 | 20250307 | 150700 | 12409271620 | 8990 | 9000 | 9010 | 8980 | 4987 |
| 223 | 20250307 | 150600 | 12364423250 | 9010 | 9010 | 9010 | 9000 | 2066 |
| 224 | 20250307 | 150500 | 12345813710 | 9010 | 9010 | 9010 | 9000 | 572 |
| 225 | 20250307 | 150400 | 12340660990 | 9010 | 9030 | 9040 | 9010 | 2722 |
| 226 | 20250307 | 150300 | 12316118740 | 9030 | 9020 | 9040 | 9020 | 585 |
| 227 | 20250307 | 150200 | 12310834620 | 9010 | 8990 | 9010 | 8990 | 2824 |
| 228 | 20250307 | 150100 | 12285416055 | 8980 | 9000 | 9000 | 8980 | 686 |
| 229 | 20250307 | 150000 | 12279249745 | 9000 | 9000 | 9010 | 9000 | 647 |
| 230 | 20250307 | 145900 | 12273425025 | 9000 | 9010 | 9010 | 9000 | 210 |
| 231 | 20250307 | 145800 | 12271533345 | 9010 | 8980 | 9010 | 8980 | 307 |
| 232 | 20250307 | 145700 | 12268771425 | 8980 | 8980 | 9000 | 8980 | 255 |
| 233 | 20250307 | 145600 | 12266477465 | 8980 | 8970 | 8980 | 8970 | 943 |
| 234 | 20250307 | 145500 | 12258009755 | 8970 | 8990 | 9000 | 8970 | 1316 |
| 235 | 20250307 | 145400 | 12246192685 | 8970 | 8980 | 8985 | 8970 | 975 |
| 236 | 20250307 | 145300 | 12237440100 | 8985 | 9000 | 9005 | 8985 | 1417 |
| 237 | 20250307 | 145200 | 12224689360 | 9010 | 8970 | 9010 | 8970 | 898 |
| 238 | 20250307 | 145100 | 12216618275 | 8980 | 8960 | 8980 | 8960 | 228 |
| 239 | 20250307 | 145000 | 12214572815 | 8960 | 8950 | 8970 | 8950 | 1137 |
| 240 | 20250307 | 144900 | 12204395585 | 8950 | 8970 | 8970 | 8940 | 4943 |
| 241 | 20250307 | 144800 | 12160149335 | 8970 | 8980 | 8980 | 8960 | 1568 |
| 242 | 20250307 | 144700 | 12146081435 | 8980 | 8990 | 9000 | 8980 | 2000 |
| 243 | 20250307 | 144600 | 12128116275 | 8990 | 8990 | 9000 | 8980 | 1560 |
| 244 | 20250307 | 144500 | 12114089785 | 9000 | 8995 | 9000 | 8990 | 911 |
| 245 | 20250307 | 144400 | 12105891800 | 8990 | 9020 | 9050 | 8990 | 1947 |
| 246 | 20250307 | 144300 | 12088358355 | 9000 | 9000 | 9000 | 9000 | 1113 |
| 247 | 20250307 | 144200 | 12078341355 | 9000 | 9045 | 9045 | 8990 | 4170 |
| 248 | 20250307 | 144100 | 12040764680 | 9050 | 9020 | 9070 | 9000 | 3123 |
| 249 | 20250307 | 144000 | 12012558590 | 9020 | 9040 | 9050 | 9000 | 3902 |
| 250 | 20250307 | 143900 | 11977351080 | 9040 | 9070 | 9110 | 9030 | 15428 |
| 251 | 20250307 | 143800 | 11837385100 | 9070 | 9020 | 9070 | 9010 | 5199 |
| 252 | 20250307 | 143700 | 11790387500 | 9010 | 9020 | 9020 | 9010 | 1081 |
| 253 | 20250307 | 143600 | 11780640560 | 9010 | 9005 | 9010 | 9005 | 295 |
| 254 | 20250307 | 143500 | 11777982615 | 9005 | 9010 | 9010 | 9000 | 445 |
| 255 | 20250307 | 143400 | 11773974140 | 9010 | 9010 | 9015 | 9010 | 799 |
| 256 | 20250307 | 143300 | 11766775145 | 9010 | 9000 | 9020 | 9000 | 57 |
| 257 | 20250307 | 143200 | 11766261925 | 9000 | 9000 | 9000 | 8980 | 1287 |
| 258 | 20250307 | 143100 | 11754685085 | 9000 | 9020 | 9020 | 9000 | 744 |
| 259 | 20250307 | 143000 | 11747978225 | 9030 | 9030 | 9030 | 9020 | 336 |
| 260 | 20250307 | 142900 | 11744946445 | 9030 | 9040 | 9040 | 9030 | 1069 |
| 261 | 20250307 | 142800 | 11735285685 | 9040 | 9040 | 9040 | 9030 | 128 |
| 262 | 20250307 | 142700 | 11734128645 | 9040 | 9030 | 9040 | 9030 | 1076 |
| 263 | 20250307 | 142600 | 11724408375 | 9030 | 9020 | 9030 | 9020 | 454 |
| 264 | 20250307 | 142500 | 11720312235 | 9000 | 9000 | 9020 | 8980 | 2306 |
| 265 | 20250307 | 142400 | 11699529065 | 8980 | 9000 | 9000 | 8980 | 1205 |
| 266 | 20250307 | 142300 | 11688696415 | 9000 | 9000 | 9000 | 9000 | 2988 |
| 267 | 20250307 | 142200 | 11661804415 | 9020 | 9030 | 9030 | 9000 | 1506 |
| 268 | 20250307 | 142100 | 11648231215 | 9030 | 9010 | 9030 | 9000 | 923 |
| 269 | 20250307 | 142000 | 11639911025 | 9030 | 9010 | 9030 | 9010 | 415 |
| 270 | 20250307 | 141900 | 11636169955 | 9020 | 9000 | 9020 | 8970 | 1767 |
| 271 | 20250307 | 141800 | 11620265665 | 8980 | 8990 | 8990 | 8980 | 781 |
| 272 | 20250307 | 141700 | 11613249715 | 8960 | 8980 | 8990 | 8960 | 1293 |
| 273 | 20250307 | 141600 | 11601639015 | 8950 | 8970 | 8970 | 8930 | 1022 |
| 274 | 20250307 | 141500 | 11592494805 | 8960 | 8960 | 8960 | 8940 | 2654 |
| 275 | 20250307 | 141400 | 11568743145 | 8960 | 9000 | 9000 | 8960 | 1739 |
| 276 | 20250307 | 141300 | 11553117765 | 9000 | 8970 | 9000 | 8970 | 1319 |
| 277 | 20250307 | 141200 | 11541251885 | 9000 | 9000 | 9000 | 9000 | 1131 |
| 278 | 20250307 | 141100 | 11531072885 | 8990 | 8990 | 9020 | 8970 | 751 |
| 279 | 20250307 | 141000 | 11524322235 | 8990 | 8960 | 9010 | 8960 | 1232 |
| 280 | 20250307 | 140900 | 11513232545 | 9000 | 8965 | 9000 | 8965 | 2147 |
| 281 | 20250307 | 140800 | 11493923995 | 8990 | 8930 | 8990 | 8900 | 2313 |
| 282 | 20250307 | 140700 | 11473269045 | 8930 | 8930 | 8950 | 8920 | 1463 |
| 283 | 20250307 | 140600 | 11460202675 | 8930 | 8940 | 8950 | 8890 | 1752 |
| 284 | 20250307 | 140500 | 11444558245 | 8920 | 8920 | 8950 | 8860 | 9640 |
| 285 | 20250307 | 140400 | 11358665415 | 8920 | 8970 | 8970 | 8920 | 7906 |
| 286 | 20250307 | 140300 | 11287904875 | 8970 | 8970 | 9000 | 8950 | 12764 |
| 287 | 20250307 | 140200 | 11173566025 | 8970 | 9030 | 9030 | 8970 | 6316 |
| 288 | 20250307 | 140100 | 11116721985 | 9030 | 9060 | 9060 | 9020 | 1862 |
| 289 | 20250307 | 140000 | 11099902775 | 9090 | 9080 | 9100 | 9050 | 933 |
| 290 | 20250307 | 135900 | 11091436565 | 9060 | 9110 | 9110 | 9050 | 2051 |
| 291 | 20250307 | 135800 | 11072831985 | 9120 | 9090 | 9130 | 9070 | 1125 |
| 292 | 20250307 | 135700 | 11062609965 | 9080 | 9120 | 9130 | 9080 | 1540 |
| 293 | 20250307 | 135600 | 11048597125 | 9110 | 9140 | 9145 | 9110 | 2192 |
| 294 | 20250307 | 135500 | 11028582760 | 9140 | 9140 | 9150 | 9110 | 1296 |
| 295 | 20250307 | 135400 | 11016747530 | 9150 | 9130 | 9150 | 9130 | 591 |
| 296 | 20250307 | 135300 | 11011345460 | 9130 | 9170 | 9170 | 9130 | 2584 |
| 297 | 20250307 | 135200 | 10987702470 | 9170 | 9110 | 9170 | 9090 | 9209 |
| 298 | 20250307 | 135100 | 10903453370 | 9110 | 9120 | 9130 | 9100 | 710 |
| 299 | 20250307 | 135000 | 10896979620 | 9100 | 9120 | 9130 | 9100 | 548 |
| 300 | 20250307 | 134900 | 10891978630 | 9130 | 9080 | 9150 | 9080 | 3538 |
| 301 | 20250307 | 134800 | 10859711310 | 9080 | 9040 | 9080 | 9040 | 2371 |
| 302 | 20250307 | 134700 | 10838263770 | 9070 | 9040 | 9080 | 9040 | 2226 |
| 303 | 20250307 | 134600 | 10818113230 | 9040 | 9040 | 9070 | 9030 | 4369 |
| 304 | 20250307 | 134500 | 10778544040 | 9050 | 9070 | 9090 | 9050 | 7695 |
| 305 | 20250307 | 134400 | 10708768150 | 9070 | 9050 | 9080 | 9040 | 1904 |
| 306 | 20250307 | 134300 | 10691494970 | 9040 | 9010 | 9040 | 9010 | 2765 |
| 307 | 20250307 | 134200 | 10666550970 | 9030 | 9060 | 9060 | 9010 | 3654 |
| 308 | 20250307 | 134100 | 10633513480 | 9050 | 9070 | 9070 | 9050 | 3276 |
| 309 | 20250307 | 134000 | 10603853110 | 9070 | 9000 | 9080 | 9000 | 4319 |
| 310 | 20250307 | 133900 | 10564785420 | 9020 | 9040 | 9050 | 9000 | 11325 |
| 311 | 20250307 | 133800 | 10462729270 | 9030 | 9080 | 9080 | 9030 | 2959 |
| 312 | 20250307 | 133700 | 10435952490 | 9080 | 9080 | 9090 | 9070 | 1515 |
| 313 | 20250307 | 133600 | 10422202280 | 9070 | 9050 | 9090 | 9020 | 5547 |
| 314 | 20250307 | 133500 | 10372041160 | 9050 | 9090 | 9120 | 9050 | 9733 |
| 315 | 20250307 | 133400 | 10283621840 | 9090 | 9080 | 9110 | 9070 | 3010 |
| 316 | 20250307 | 133300 | 10256260540 | 9080 | 9080 | 9100 | 9050 | 10631 |
| 317 | 20250307 | 133200 | 10159938315 | 9080 | 9080 | 9110 | 9060 | 6942 |
| 318 | 20250307 | 133100 | 10096892215 | 9060 | 9080 | 9130 | 9040 | 20603 |
| 319 | 20250307 | 133000 | 9909937925 | 9060 | 9220 | 9220 | 9010 | 54614 |
| 320 | 20250307 | 132900 | 9412422070 | 9230 | 9310 | 9330 | 9140 | 47777 |
| 321 | 20250307 | 132800 | 8970598600 | 9310 | 9350 | 9370 | 9230 | 73700 |
| 322 | 20250307 | 132700 | 8285803920 | 9360 | 9100 | 9400 | 9100 | 108622 |
| 323 | 20250307 | 132600 | 7279182475 | 9100 | 9100 | 9110 | 9100 | 1088 |
| 324 | 20250307 | 132500 | 7269279835 | 9100 | 9090 | 9100 | 9070 | 4082 |
| 325 | 20250307 | 132400 | 7232149895 | 9090 | 9090 | 9090 | 9080 | 1269 |
| 326 | 20250307 | 132300 | 7220614775 | 9080 | 9080 | 9100 | 9080 | 3547 |
| 327 | 20250307 | 132200 | 7188367455 | 9080 | 9075 | 9090 | 9070 | 4286 |
| 328 | 20250307 | 132100 | 7149443775 | 9070 | 9060 | 9070 | 9060 | 1969 |
| 329 | 20250307 | 132000 | 7131588675 | 9060 | 9050 | 9060 | 9050 | 231 |
| 330 | 20250307 | 131900 | 7129498105 | 9050 | 9045 | 9050 | 9040 | 1269 |
| 331 | 20250307 | 131800 | 7118016385 | 9050 | 9040 | 9050 | 9040 | 632 |
| 332 | 20250307 | 131700 | 7112299075 | 9030 | 9040 | 9040 | 9030 | 806 |
| 333 | 20250307 | 131600 | 7105015845 | 9050 | 9060 | 9060 | 9040 | 582 |
| 334 | 20250307 | 131500 | 7099749025 | 9060 | 9080 | 9080 | 9050 | 1059 |
| 335 | 20250307 | 131400 | 7090156975 | 9070 | 9090 | 9090 | 9060 | 5287 |
| 336 | 20250307 | 131300 | 7042169965 | 9080 | 9070 | 9080 | 9060 | 2865 |
| 337 | 20250307 | 131200 | 7016175655 | 9070 | 9070 | 9070 | 9060 | 257 |
| 338 | 20250307 | 131100 | 7013846795 | 9070 | 9060 | 9080 | 9060 | 4087 |
| 339 | 20250307 | 131000 | 6976766195 | 9060 | 9050 | 9060 | 9040 | 2880 |
| 340 | 20250307 | 130900 | 6950698015 | 9050 | 9050 | 9050 | 9040 | 1467 |
| 341 | 20250307 | 130800 | 6937422715 | 9050 | 9030 | 9050 | 9020 | 7388 |
| 342 | 20250307 | 130700 | 6870734875 | 9020 | 9040 | 9040 | 9020 | 1257 |
| 343 | 20250307 | 130600 | 6859384905 | 9040 | 9040 | 9040 | 9020 | 1122 |
| 344 | 20250307 | 130500 | 6849264305 | 9030 | 9030 | 9040 | 9020 | 1118 |
| 345 | 20250307 | 130400 | 6839163745 | 9030 | 9040 | 9040 | 9020 | 2724 |
| 346 | 20250307 | 130300 | 6814582025 | 9040 | 9030 | 9040 | 9030 | 412 |
| 347 | 20250307 | 130200 | 6810857705 | 9030 | 9040 | 9040 | 9030 | 1259 |
| 348 | 20250307 | 130100 | 6799486515 | 9040 | 9040 | 9040 | 9040 | 107 |
| 349 | 20250307 | 130000 | 6798519235 | 9030 | 9030 | 9040 | 9000 | 2507 |
| 350 | 20250307 | 125900 | 6775915085 | 9030 | 9040 | 9050 | 9030 | 665 |
| 351 | 20250307 | 125800 | 6769904435 | 9040 | 9040 | 9040 | 9040 | 969 |
| 352 | 20250307 | 125700 | 6761144675 | 9040 | 9040 | 9040 | 9020 | 461 |
| 353 | 20250307 | 125600 | 6756983805 | 9030 | 9040 | 9040 | 9020 | 916 |
| 354 | 20250307 | 125500 | 6748710760 | 9040 | 9050 | 9060 | 9030 | 3421 |
| 355 | 20250307 | 125400 | 6717755180 | 9050 | 9020 | 9050 | 9020 | 1248 |
| 356 | 20250307 | 125300 | 6706476370 | 9020 | 9020 | 9020 | 9010 | 2306 |
| 357 | 20250307 | 125200 | 6685676270 | 9020 | 9010 | 9020 | 9000 | 2078 |
| 358 | 20250307 | 125100 | 6666957060 | 9010 | 9000 | 9010 | 9000 | 596 |
| 359 | 20250307 | 125000 | 6661590670 | 8990 | 9000 | 9000 | 8990 | 2099 |
| 360 | 20250307 | 124900 | 6642700780 | 9000 | 9000 | 9000 | 9000 | 1077 |
| 361 | 20250307 | 124800 | 6633007780 | 9000 | 9000 | 9000 | 8990 | 753 |
| 362 | 20250307 | 124700 | 6626231460 | 9000 | 9000 | 9000 | 8990 | 566 |
| 363 | 20250307 | 124600 | 6621137960 | 9000 | 9000 | 9000 | 8990 | 4374 |
| 364 | 20250307 | 124500 | 6581772430 | 9000 | 8970 | 9000 | 8970 | 3130 |
| 365 | 20250307 | 124400 | 6553645170 | 8970 | 8970 | 8970 | 8970 | 182 |
| 366 | 20250307 | 124300 | 6552012630 | 8970 | 8970 | 8970 | 8960 | 941 |
| 367 | 20250307 | 124200 | 6543571870 | 8970 | 8960 | 8970 | 8960 | 428 |
| 368 | 20250307 | 124100 | 6539733870 | 8970 | 8960 | 8970 | 8960 | 459 |
| 369 | 20250307 | 124000 | 6535619060 | 8960 | 8990 | 8990 | 8960 | 1750 |
| 370 | 20250307 | 123900 | 6519922255 | 8995 | 9000 | 9000 | 8990 | 356 |
| 371 | 20250307 | 123800 | 6516720290 | 9000 | 8990 | 9000 | 8990 | 312 |
| 372 | 20250307 | 123700 | 6513912300 | 9000 | 9000 | 9000 | 8990 | 1174 |
| 373 | 20250307 | 123600 | 6503347300 | 8990 | 8990 | 8990 | 8980 | 264 |
| 374 | 20250307 | 123500 | 6500973950 | 8990 | 9000 | 9000 | 8990 | 1773 |
| 375 | 20250307 | 123400 | 6485033680 | 8980 | 8980 | 8990 | 8980 | 1745 |
| 376 | 20250307 | 123300 | 6469358840 | 9000 | 9000 | 9000 | 9000 | 197 |
| 377 | 20250307 | 123200 | 6467585840 | 9000 | 9000 | 9000 | 8980 | 252 |
| 378 | 20250307 | 123100 | 6465317920 | 9000 | 8980 | 9000 | 8950 | 1541 |
| 379 | 20250307 | 123000 | 6451478760 | 8980 | 8980 | 8990 | 8950 | 2473 |
| 380 | 20250307 | 122900 | 6429316990 | 9000 | 8990 | 9000 | 8960 | 923 |
| 381 | 20250307 | 122800 | 6421026420 | 8990 | 8970 | 8990 | 8970 | 1596 |
| 382 | 20250307 | 122700 | 6406708300 | 8970 | 9050 | 9060 | 8970 | 2906 |
| 383 | 20250307 | 122600 | 6380556180 | 9070 | 9030 | 9070 | 9020 | 3700 |
| 384 | 20250307 | 122500 | 6347091930 | 9030 | 9010 | 9030 | 9000 | 1123 |
| 385 | 20250307 | 122400 | 6336961590 | 9000 | 8980 | 9000 | 8980 | 403 |
| 386 | 20250307 | 122300 | 6333334910 | 8980 | 8980 | 8980 | 8980 | 980 |
| 387 | 20250307 | 122200 | 6324534510 | 9000 | 9010 | 9010 | 8970 | 1643 |
| 388 | 20250307 | 122100 | 6309757760 | 9000 | 9000 | 9040 | 8980 | 1955 |
| 389 | 20250307 | 122000 | 6292125100 | 9000 | 8990 | 9020 | 8970 | 1569 |
| 390 | 20250307 | 121900 | 6277999060 | 9000 | 8990 | 9000 | 8970 | 2376 |
| 391 | 20250307 | 121800 | 6256646900 | 8970 | 8990 | 9010 | 8970 | 4612 |
| 392 | 20250307 | 121700 | 6215226220 | 8990 | 9010 | 9010 | 8990 | 2883 |
| 393 | 20250307 | 121600 | 6189300620 | 9000 | 9010 | 9040 | 8960 | 7880 |
| 394 | 20250307 | 121500 | 6118351060 | 9050 | 8880 | 9060 | 8880 | 21633 |
| 395 | 20250307 | 121400 | 5924381840 | 8870 | 8880 | 8880 | 8870 | 919 |
| 396 | 20250307 | 121300 | 5916226800 | 8880 | 8860 | 8880 | 8860 | 835 |
| 397 | 20250307 | 121200 | 5908820730 | 8870 | 8865 | 8870 | 8865 | 558 |
| 398 | 20250307 | 121100 | 5903871320 | 8860 | 8860 | 8870 | 8860 | 126 |
| 399 | 20250307 | 121000 | 5902754850 | 8870 | 8850 | 8870 | 8850 | 427 |
| 400 | 20250307 | 120900 | 5898969770 | 8850 | 8850 | 8860 | 8850 | 258 |
| 401 | 20250307 | 120800 | 5896686380 | 8850 | 8830 | 8850 | 8830 | 534 |
| 402 | 20250307 | 120700 | 5891970830 | 8830 | 8865 | 8865 | 8825 | 977 |
| 403 | 20250307 | 120600 | 5883332595 | 8870 | 8880 | 8880 | 8870 | 485 |
| 404 | 20250307 | 120500 | 5879027260 | 8885 | 8880 | 8885 | 8880 | 304 |
| 405 | 20250307 | 120400 | 5876327730 | 8880 | 8880 | 8890 | 8880 | 423 |
| 406 | 20250307 | 120300 | 5872571470 | 8890 | 8890 | 8890 | 8890 | 653 |
| 407 | 20250307 | 120200 | 5866766300 | 8890 | 8870 | 8890 | 8870 | 276 |
| 408 | 20250307 | 120100 | 5864314540 | 8880 | 8870 | 8880 | 8870 | 288 |
| 409 | 20250307 | 120000 | 5861759960 | 8870 | 8860 | 8880 | 8860 | 221 |
| 410 | 20250307 | 115900 | 5859798360 | 8860 | 8880 | 8880 | 8860 | 114 |
| 411 | 20250307 | 115800 | 5858786070 | 8880 | 8860 | 8880 | 8850 | 513 |
| 412 | 20250307 | 115700 | 5854233610 | 8870 | 8850 | 8870 | 8850 | 213 |
| 413 | 20250307 | 115600 | 5852348380 | 8880 | 8850 | 8880 | 8840 | 775 |
| 414 | 20250307 | 115500 | 5845485840 | 8880 | 8840 | 8880 | 8840 | 149 |
| 415 | 20250307 | 115400 | 5844162760 | 8880 | 8880 | 8880 | 8880 | 90 |
| 416 | 20250307 | 115300 | 5843363560 | 8820 | 8880 | 8890 | 8820 | 3591 |
| 417 | 20250307 | 115200 | 5811646230 | 8890 | 8890 | 8890 | 8840 | 396 |
| 418 | 20250307 | 115100 | 5808132020 | 8890 | 8880 | 8890 | 8880 | 371 |
| 419 | 20250307 | 115000 | 5804835000 | 8880 | 8880 | 8880 | 8880 | 147 |
| 420 | 20250307 | 114900 | 5803529640 | 8860 | 8860 | 8860 | 8860 | 679 |
| 421 | 20250307 | 114800 | 5797513700 | 8860 | 8880 | 8880 | 8850 | 1181 |
| 422 | 20250307 | 114700 | 5787053600 | 8860 | 8890 | 8890 | 8860 | 523 |
| 423 | 20250307 | 114600 | 5782404270 | 8880 | 8880 | 8880 | 8850 | 1203 |
| 424 | 20250307 | 114500 | 5771730340 | 8850 | 8830 | 8850 | 8830 | 303 |
| 425 | 20250307 | 114400 | 5769050650 | 8890 | 8850 | 8890 | 8830 | 2974 |
| 426 | 20250307 | 114300 | 5742700820 | 8860 | 8860 | 8860 | 8860 | 319 |
| 427 | 20250307 | 114200 | 5739874480 | 8870 | 8870 | 8870 | 8860 | 321 |
| 428 | 20250307 | 114100 | 5737027220 | 8880 | 8900 | 8900 | 8830 | 1032 |
| 429 | 20250307 | 114000 | 5727880050 | 8910 | 8910 | 8910 | 8910 | 211 |
| 430 | 20250307 | 113900 | 5726000040 | 8910 | 8910 | 8910 | 8910 | 382 |
| 431 | 20250307 | 113800 | 5722596420 | 8900 | 8910 | 8910 | 8860 | 1953 |
| 432 | 20250307 | 113700 | 5705269950 | 8910 | 8910 | 8910 | 8870 | 1055 |
| 433 | 20250307 | 113600 | 5695869940 | 8910 | 8860 | 8910 | 8860 | 1156 |
| 434 | 20250307 | 113500 | 5685577420 | 8900 | 8880 | 8900 | 8850 | 558 |
| 435 | 20250307 | 113400 | 5680619395 | 8850 | 8850 | 8880 | 8850 | 272 |
| 436 | 20250307 | 113300 | 5678209435 | 8840 | 8840 | 8840 | 8830 | 288 |
| 437 | 20250307 | 113200 | 5675663795 | 8820 | 8810 | 8830 | 8810 | 745 |
| 438 | 20250307 | 113100 | 5669092295 | 8820 | 8830 | 8830 | 8820 | 2558 |
| 439 | 20250307 | 113000 | 5646523885 | 8830 | 8850 | 8850 | 8830 | 952 |
| 440 | 20250307 | 112900 | 5638106495 | 8860 | 8890 | 8890 | 8860 | 392 |
| 441 | 20250307 | 112800 | 5634629465 | 8910 | 8910 | 8910 | 8890 | 1417 |
| 442 | 20250307 | 112700 | 5622006495 | 8840 | 8850 | 8920 | 8840 | 1352 |
| 443 | 20250307 | 112600 | 5610018935 | 8840 | 8840 | 8840 | 8840 | 75 |
| 444 | 20250307 | 112500 | 5609355935 | 8830 | 8830 | 8840 | 8830 | 817 |
| 445 | 20250307 | 112400 | 5602141695 | 8820 | 8840 | 8840 | 8820 | 2295 |
| 446 | 20250307 | 112300 | 5581885845 | 8850 | 8830 | 8850 | 8820 | 574 |
| 447 | 20250307 | 112200 | 5576815115 | 8830 | 8820 | 8830 | 8820 | 547 |
| 448 | 20250307 | 112100 | 5571988135 | 8830 | 8820 | 8830 | 8810 | 2646 |
| 449 | 20250307 | 112000 | 5548657435 | 8830 | 8845 | 8850 | 8830 | 1877 |
| 450 | 20250307 | 111900 | 5532073825 | 8850 | 8850 | 8850 | 8840 | 1174 |
| 451 | 20250307 | 111800 | 5521687835 | 8860 | 8860 | 8870 | 8850 | 1816 |
| 452 | 20250307 | 111700 | 5505611885 | 8860 | 8890 | 8900 | 8860 | 6780 |
| 453 | 20250307 | 111600 | 5445450995 | 8890 | 8940 | 8940 | 8890 | 1244 |
| 454 | 20250307 | 111500 | 5434362185 | 8920 | 8930 | 8930 | 8920 | 441 |
| 455 | 20250307 | 111400 | 5430424595 | 8920 | 8920 | 8930 | 8890 | 621 |
| 456 | 20250307 | 111300 | 5424888775 | 8920 | 8920 | 8930 | 8920 | 158 |
| 457 | 20250307 | 111200 | 5423479365 | 8920 | 8950 | 8950 | 8920 | 458 |
| 458 | 20250307 | 111100 | 5419386700 | 8940 | 8950 | 8950 | 8940 | 610 |
| 459 | 20250307 | 111000 | 5413930220 | 8980 | 8960 | 8980 | 8960 | 451 |
| 460 | 20250307 | 110900 | 5409889210 | 8960 | 8940 | 8980 | 8940 | 1281 |
| 461 | 20250307 | 110800 | 5398413480 | 8940 | 8950 | 8960 | 8940 | 1749 |
| 462 | 20250307 | 110700 | 5382764330 | 8940 | 8920 | 8950 | 8920 | 1173 |
| 463 | 20250307 | 110600 | 5372282880 | 8930 | 8920 | 8930 | 8920 | 1424 |
| 464 | 20250307 | 110500 | 5359570955 | 8930 | 8940 | 8950 | 8890 | 1960 |
| 465 | 20250307 | 110400 | 5342110425 | 8950 | 8940 | 8960 | 8940 | 788 |
| 466 | 20250307 | 110300 | 5335054845 | 8940 | 8920 | 8940 | 8900 | 2714 |
| 467 | 20250307 | 110200 | 5310825655 | 8920 | 8900 | 8920 | 8890 | 966 |
| 468 | 20250307 | 110100 | 5302228195 | 8930 | 8920 | 8930 | 8900 | 3336 |
| 469 | 20250307 | 110000 | 5272504555 | 8920 | 8920 | 8940 | 8920 | 1254 |
| 470 | 20250307 | 105900 | 5261314625 | 8920 | 8950 | 8950 | 8900 | 3476 |
| 471 | 20250307 | 105800 | 5230298625 | 8960 | 8950 | 8960 | 8900 | 5560 |
| 472 | 20250307 | 105700 | 5180714135 | 8960 | 8960 | 8970 | 8940 | 3030 |
| 473 | 20250307 | 105600 | 5153595145 | 8950 | 9030 | 9040 | 8930 | 14562 |
| 474 | 20250307 | 105500 | 5022713425 | 9050 | 9130 | 9130 | 9030 | 18895 |
| 475 | 20250307 | 105400 | 4851290635 | 9130 | 9060 | 9140 | 9050 | 53393 |
| 476 | 20250307 | 105300 | 4365523185 | 9060 | 9040 | 9060 | 9030 | 3180 |
| 477 | 20250307 | 105200 | 4336755000 | 9040 | 9020 | 9060 | 9020 | 9521 |
| 478 | 20250307 | 105100 | 4250702500 | 9010 | 8990 | 9010 | 8970 | 3010 |
| 479 | 20250307 | 105000 | 4223600500 | 9000 | 9000 | 9010 | 8960 | 256 |
| 480 | 20250307 | 104900 | 4221296440 | 8960 | 9000 | 9010 | 8960 | 2233 |
| 481 | 20250307 | 104800 | 4201240070 | 9000 | 9000 | 9010 | 9000 | 368 |
| 482 | 20250307 | 104700 | 4197926020 | 9000 | 9000 | 9010 | 8970 | 703 |
| 483 | 20250307 | 104600 | 4191607470 | 9000 | 9000 | 9000 | 8960 | 4471 |
| 484 | 20250307 | 104500 | 4151368560 | 9000 | 9000 | 9000 | 8970 | 2533 |
| 485 | 20250307 | 104400 | 4128597570 | 8980 | 8990 | 9000 | 8980 | 6149 |
| 486 | 20250307 | 104300 | 4073313900 | 8990 | 8970 | 8990 | 8960 | 3911 |
| 487 | 20250307 | 104200 | 4038173610 | 8980 | 8980 | 8990 | 8970 | 820 |
| 488 | 20250307 | 104100 | 4030809960 | 8980 | 8940 | 8980 | 8940 | 3583 |
| 489 | 20250307 | 104000 | 3998719960 | 8960 | 8950 | 8960 | 8930 | 662 |
| 490 | 20250307 | 103900 | 3992792820 | 8960 | 8940 | 8960 | 8940 | 429 |
| 491 | 20250307 | 103800 | 3988956210 | 8940 | 8940 | 8940 | 8930 | 658 |
| 492 | 20250307 | 103700 | 3983073720 | 8940 | 8930 | 8940 | 8930 | 659 |
| 493 | 20250307 | 103600 | 3977188310 | 8930 | 8910 | 8940 | 8910 | 981 |
| 494 | 20250307 | 103500 | 3968429130 | 8920 | 8900 | 8920 | 8900 | 233 |
| 495 | 20250307 | 103400 | 3966353620 | 8890 | 8900 | 8910 | 8880 | 2691 |
| 496 | 20250307 | 103300 | 3942423530 | 8900 | 8920 | 8920 | 8900 | 1522 |
| 497 | 20250307 | 103200 | 3928864920 | 8910 | 8910 | 8930 | 8910 | 213 |
| 498 | 20250307 | 103100 | 3926965630 | 8930 | 8930 | 8930 | 8930 | 306 |
| 499 | 20250307 | 103000 | 3924233050 | 8910 | 8940 | 8940 | 8910 | 745 |
| 500 | 20250307 | 102900 | 3917578810 | 8930 | 8930 | 8940 | 8920 | 242 |
| 501 | 20250307 | 102800 | 3915417410 | 8940 | 8940 | 8940 | 8920 | 787 |
| 502 | 20250307 | 102700 | 3908393690 | 8940 | 8940 | 8950 | 8930 | 1295 |
| 503 | 20250307 | 102600 | 3896822220 | 8940 | 8920 | 8950 | 8920 | 133 |
| 504 | 20250307 | 102500 | 3895634580 | 8950 | 8920 | 8950 | 8920 | 2516 |
| 505 | 20250307 | 102400 | 3873182530 | 8920 | 8920 | 8920 | 8910 | 318 |
| 506 | 20250307 | 102300 | 3870346010 | 8920 | 8920 | 8920 | 8890 | 530 |
| 507 | 20250307 | 102200 | 3865625120 | 8920 | 8950 | 8950 | 8900 | 603 |
| 508 | 20250307 | 102100 | 3860244010 | 8960 | 8910 | 8960 | 8900 | 1064 |
| 509 | 20250307 | 102000 | 3850743070 | 8940 | 8940 | 8940 | 8900 | 682 |
| 510 | 20250307 | 101900 | 3844662420 | 8940 | 8910 | 8940 | 8910 | 1191 |
| 511 | 20250307 | 101800 | 3834048770 | 8930 | 8930 | 8940 | 8910 | 1541 |
| 512 | 20250307 | 101700 | 3820291510 | 8930 | 8960 | 8960 | 8920 | 1350 |
| 513 | 20250307 | 101600 | 3808225940 | 8960 | 8980 | 8980 | 8950 | 3047 |
| 514 | 20250307 | 101500 | 3780936130 | 8970 | 8970 | 8980 | 8970 | 303 |
| 515 | 20250307 | 101400 | 3778215220 | 8980 | 8970 | 8980 | 8970 | 897 |
| 516 | 20250307 | 101300 | 3770160660 | 8980 | 8965 | 8980 | 8960 | 215 |
| 517 | 20250307 | 101200 | 3768232035 | 8980 | 8940 | 8980 | 8940 | 566 |
| 518 | 20250307 | 101100 | 3763159965 | 8940 | 8930 | 8980 | 8930 | 501 |
| 519 | 20250307 | 101000 | 3758669295 | 8930 | 8970 | 8980 | 8930 | 2237 |
| 520 | 20250307 | 100900 | 3738680085 | 8950 | 8980 | 8980 | 8950 | 1427 |
| 521 | 20250307 | 100800 | 3725886395 | 8980 | 8980 | 8980 | 8970 | 385 |
| 522 | 20250307 | 100700 | 3722430725 | 8980 | 8980 | 8990 | 8980 | 684 |
| 523 | 20250307 | 100600 | 3716288385 | 8980 | 8985 | 8990 | 8980 | 202 |
| 524 | 20250307 | 100500 | 3714474295 | 8980 | 9000 | 9000 | 8980 | 1744 |
| 525 | 20250307 | 100400 | 3698800260 | 9000 | 9000 | 9000 | 9000 | 1389 |
| 526 | 20250307 | 100300 | 3686299260 | 9010 | 8980 | 9010 | 8980 | 3552 |
| 527 | 20250307 | 100200 | 3654339120 | 8980 | 8870 | 8990 | 8870 | 5125 |
| 528 | 20250307 | 100100 | 3608591980 | 8880 | 8890 | 8890 | 8870 | 2567 |
| 529 | 20250307 | 100000 | 3585775330 | 8890 | 8890 | 8900 | 8860 | 2074 |
| 530 | 20250307 | 095900 | 3567353580 | 8900 | 8880 | 8900 | 8850 | 6037 |
| 531 | 20250307 | 095800 | 3513806110 | 8880 | 8910 | 8910 | 8880 | 2672 |
| 532 | 20250307 | 095700 | 3490051620 | 8910 | 8910 | 8920 | 8880 | 2010 |
| 533 | 20250307 | 095600 | 3472154330 | 8910 | 8940 | 8940 | 8880 | 10201 |
| 534 | 20250307 | 095500 | 3381267750 | 8920 | 8930 | 8940 | 8910 | 2645 |
| 535 | 20250307 | 095400 | 3357660330 | 8930 | 8940 | 8980 | 8930 | 2614 |
| 536 | 20250307 | 095300 | 3334278340 | 8920 | 8970 | 8970 | 8920 | 11367 |
| 537 | 20250307 | 095200 | 3232723710 | 8960 | 9010 | 9020 | 8960 | 5333 |
| 538 | 20250307 | 095100 | 3184791540 | 9000 | 9030 | 9030 | 9000 | 4487 |
| 539 | 20250307 | 095000 | 3144317080 | 9040 | 9020 | 9040 | 9020 | 3518 |
| 540 | 20250307 | 094900 | 3112577130 | 9020 | 9020 | 9050 | 8990 | 11376 |
| 541 | 20250307 | 094800 | 3009812070 | 9020 | 9030 | 9030 | 9000 | 6516 |
| 542 | 20250307 | 094700 | 2951060320 | 9025 | 9020 | 9030 | 9000 | 6020 |
| 543 | 20250307 | 094600 | 2896785225 | 9020 | 8990 | 9020 | 8970 | 6401 |
| 544 | 20250307 | 094500 | 2839185635 | 9000 | 8990 | 9000 | 8960 | 4150 |
| 545 | 20250307 | 094400 | 2801910175 | 9000 | 9020 | 9020 | 9000 | 4567 |
| 546 | 20250307 | 094300 | 2760766605 | 9000 | 8990 | 9020 | 8990 | 2505 |
| 547 | 20250307 | 094200 | 2738204735 | 9000 | 9040 | 9040 | 8990 | 7555 |
| 548 | 20250307 | 094100 | 2670093280 | 9040 | 9010 | 9050 | 9010 | 5292 |
| 549 | 20250307 | 094000 | 2622280585 | 9020 | 9030 | 9040 | 9000 | 12745 |
| 550 | 20250307 | 093900 | 2507419905 | 9030 | 9000 | 9070 | 9000 | 19139 |
| 551 | 20250307 | 093800 | 2334751465 | 9000 | 8950 | 9000 | 8950 | 29455 |
| 552 | 20250307 | 093700 | 2070096225 | 8950 | 8910 | 8950 | 8910 | 6391 |
| 553 | 20250307 | 093600 | 2013049430 | 8910 | 8900 | 8920 | 8890 | 5103 |
| 554 | 20250307 | 093500 | 1967607950 | 8910 | 8910 | 8930 | 8900 | 5447 |
| 555 | 20250307 | 093400 | 1919096620 | 8910 | 8960 | 8960 | 8900 | 7175 |
| 556 | 20250307 | 093300 | 1854997220 | 8950 | 8940 | 8950 | 8920 | 8529 |
| 557 | 20250307 | 093200 | 1778736440 | 8950 | 8920 | 8950 | 8900 | 9280 |
| 558 | 20250307 | 093100 | 1695957980 | 8910 | 8890 | 8920 | 8880 | 11188 |
| 559 | 20250307 | 093000 | 1596385850 | 8880 | 8870 | 8890 | 8860 | 5247 |
| 560 | 20250307 | 092900 | 1549794850 | 8870 | 8850 | 8890 | 8850 | 4194 |
| 561 | 20250307 | 092800 | 1512575450 | 8880 | 8850 | 8900 | 8850 | 12351 |
| 562 | 20250307 | 092700 | 1402994330 | 8850 | 8810 | 8850 | 8810 | 5451 |
| 563 | 20250307 | 092600 | 1354837710 | 8820 | 8760 | 8820 | 8760 | 11060 |
| 564 | 20250307 | 092500 | 1257514610 | 8750 | 8750 | 8760 | 8740 | 863 |
| 565 | 20250307 | 092400 | 1249961850 | 8750 | 8750 | 8750 | 8750 | 1170 |
| 566 | 20250307 | 092300 | 1239724350 | 8740 | 8730 | 8740 | 8730 | 249 |
| 567 | 20250307 | 092200 | 1237548650 | 8730 | 8740 | 8740 | 8730 | 2657 |
| 568 | 20250307 | 092100 | 1214338040 | 8750 | 8770 | 8770 | 8740 | 1300 |
| 569 | 20250307 | 092000 | 1202964480 | 8770 | 8770 | 8780 | 8770 | 938 |
| 570 | 20250307 | 091900 | 1194738210 | 8770 | 8780 | 8780 | 8770 | 2169 |
| 571 | 20250307 | 091800 | 1175708630 | 8780 | 8760 | 8780 | 8750 | 945 |
| 572 | 20250307 | 091700 | 1167429650 | 8750 | 8760 | 8760 | 8750 | 973 |
| 573 | 20250307 | 091600 | 1158909750 | 8760 | 8790 | 8800 | 8740 | 5996 |
| 574 | 20250307 | 091500 | 1106216710 | 8790 | 8730 | 8800 | 8730 | 2725 |
| 575 | 20250307 | 091400 | 1082262930 | 8730 | 8760 | 8780 | 8730 | 2597 |
| 576 | 20250307 | 091300 | 1059508790 | 8780 | 8710 | 8780 | 8710 | 2745 |
| 577 | 20250307 | 091200 | 1035510140 | 8720 | 8710 | 8720 | 8700 | 3305 |
| 578 | 20250307 | 091100 | 1006750390 | 8710 | 8670 | 8720 | 8670 | 616 |
| 579 | 20250307 | 091000 | 1001387340 | 8720 | 8670 | 8720 | 8670 | 2509 |
| 580 | 20250307 | 090900 | 979567830 | 8670 | 8650 | 8680 | 8640 | 1890 |
| 581 | 20250307 | 090800 | 963200240 | 8650 | 8650 | 8650 | 8650 | 4765 |
| 582 | 20250307 | 090700 | 921982990 | 8670 | 8720 | 8720 | 8600 | 11316 |
| 583 | 20250307 | 090600 | 824098165 | 8700 | 8680 | 8720 | 8650 | 4543 |
| 584 | 20250307 | 090500 | 784602005 | 8680 | 8730 | 8740 | 8680 | 7748 |
| 585 | 20250307 | 090400 | 717124855 | 8730 | 8730 | 8820 | 8720 | 11616 |
| 586 | 20250307 | 090300 | 615370285 | 8770 | 8780 | 8860 | 8740 | 14310 |
| 587 | 20250307 | 090200 | 489459870 | 8790 | 8770 | 8800 | 8750 | 12567 |
| 588 | 20250307 | 090100 | 379262980 | 8760 | 8800 | 8800 | 8740 | 11389 |
| 589 | 20250307 | 090000 | 279553300 | 8770 | 8780 | 8810 | 8700 | 31454 |