30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 12388 |
| 3 | 20250401 | 185500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20250401 | 185400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20250401 | 185300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20250401 | 185200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20250401 | 185100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20250401 | 185000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20250401 | 184900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20250401 | 184800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20250401 | 184700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20250401 | 184600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20250401 | 184500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20250401 | 184400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20250401 | 184300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20250401 | 184200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20250401 | 184100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20250401 | 184000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20250401 | 183900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20250401 | 183800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20250401 | 183700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20250401 | 183600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20250401 | 183500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20250401 | 183400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20250401 | 183300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20250401 | 183200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20250401 | 183100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20250401 | 183000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20250401 | 182900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20250401 | 182800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20250401 | 182700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20250401 | 182600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 12388 |
| 33 | 20250401 | 182500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20250401 | 182400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20250401 | 182300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20250401 | 182200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20250401 | 182100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20250401 | 182000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20250401 | 181900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20250401 | 181800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20250401 | 181700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20250401 | 181600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20250401 | 181500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20250401 | 181400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20250401 | 181300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20250401 | 181200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20250401 | 181100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20250401 | 181000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20250401 | 180900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20250401 | 180800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20250401 | 180700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20250401 | 180600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20250401 | 180500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20250401 | 180400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20250401 | 180300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20250401 | 180200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20250401 | 180100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20250401 | 180000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20250401 | 175900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20250401 | 175800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20250401 | 175700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20250401 | 175600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 12388 |
| 63 | 20250401 | 175500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20250401 | 175400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20250401 | 175300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20250401 | 175200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20250401 | 175100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20250401 | 175000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20250401 | 174900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20250401 | 174800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20250401 | 174700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20250401 | 174600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20250401 | 174500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20250401 | 174400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20250401 | 174300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20250401 | 174200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20250401 | 174100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20250401 | 174000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20250401 | 173900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20250401 | 173800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20250401 | 173700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20250401 | 173600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20250401 | 173500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20250401 | 173400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20250401 | 173300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20250401 | 173200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20250401 | 173100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20250401 | 173000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20250401 | 172900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20250401 | 172800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20250401 | 172700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20250401 | 172600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 12388 |
| 93 | 20250401 | 172500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20250401 | 172400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20250401 | 172300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20250401 | 172200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20250401 | 172100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20250401 | 172000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20250401 | 171900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20250401 | 171800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20250401 | 171700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20250401 | 171600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20250401 | 171500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20250401 | 171400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20250401 | 171300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20250401 | 171200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20250401 | 171100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20250401 | 171000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20250401 | 170900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20250401 | 170800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20250401 | 170700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20250401 | 170600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20250401 | 170500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20250401 | 170400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20250401 | 170300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20250401 | 170200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20250401 | 170100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20250401 | 170000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20250401 | 165900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20250401 | 165800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20250401 | 165700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20250401 | 165600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 12388 |
| 123 | 20250401 | 165500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20250401 | 165400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20250401 | 165300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20250401 | 165200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20250401 | 165100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20250401 | 165000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20250401 | 164900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20250401 | 164800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20250401 | 164700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20250401 | 164600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20250401 | 164500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20250401 | 164400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20250401 | 164300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20250401 | 164200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20250401 | 164100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20250401 | 164000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20250401 | 163900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20250401 | 163800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20250401 | 163700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20250401 | 163600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20250401 | 163500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20250401 | 163400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20250401 | 163300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20250401 | 163200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20250401 | 163100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20250401 | 163000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20250401 | 162900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20250401 | 162800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20250401 | 162700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20250401 | 162600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 12388 |
| 153 | 20250401 | 162500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20250401 | 162400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20250401 | 162300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20250401 | 162200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20250401 | 162100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20250401 | 162000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20250401 | 161900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20250401 | 161800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20250401 | 161700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20250401 | 161600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20250401 | 161500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20250401 | 161400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20250401 | 161300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20250401 | 161200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20250401 | 161100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20250401 | 161000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20250401 | 160900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20250401 | 160800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20250401 | 160700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20250401 | 160600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20250401 | 160500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20250401 | 160400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20250401 | 160300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20250401 | 160200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20250401 | 160100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20250401 | 160000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20250401 | 155900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20250401 | 155800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20250401 | 155700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20250401 | 155600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 12388 |
| 183 | 20250401 | 155500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20250401 | 155400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20250401 | 155300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20250401 | 155200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20250401 | 155100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20250401 | 155000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20250401 | 154900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20250401 | 154800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20250401 | 154700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20250401 | 154600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20250401 | 154500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20250401 | 154400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20250401 | 154300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20250401 | 154200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20250401 | 154100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20250401 | 154000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20250401 | 153900 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20250401 | 153800 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20250401 | 153700 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20250401 | 153600 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20250401 | 153500 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20250401 | 153400 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20250401 | 153300 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20250401 | 153200 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20250401 | 153100 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20250401 | 153000 | 5448657945 | 8460 | 8460 | 8460 | 8460 | 12388 |
| 209 | 20250401 | 152900 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20250401 | 152800 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20250401 | 152700 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20250401 | 152600 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 213 | 20250401 | 152500 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20250401 | 152400 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20250401 | 152300 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20250401 | 152200 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20250401 | 152100 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20250401 | 152000 | 5343855465 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20250401 | 151900 | 5343855465 | 8460 | 8470 | 8480 | 8460 | 6602 |
| 220 | 20250401 | 151800 | 5287984025 | 8490 | 8470 | 8490 | 8460 | 2467 |
| 221 | 20250401 | 151700 | 5267063995 | 8470 | 8470 | 8480 | 8470 | 1205 |
| 222 | 20250401 | 151600 | 5256856035 | 8480 | 8470 | 8480 | 8470 | 672 |
| 223 | 20250401 | 151500 | 5251163975 | 8480 | 8470 | 8480 | 8470 | 1411 |
| 224 | 20250401 | 151400 | 5239212785 | 8470 | 8470 | 8470 | 8470 | 2057 |
| 225 | 20250401 | 151300 | 5221789995 | 8470 | 8480 | 8480 | 8470 | 774 |
| 226 | 20250401 | 151200 | 5215226675 | 8480 | 8470 | 8480 | 8470 | 2138 |
| 227 | 20250401 | 151100 | 5197115705 | 8470 | 8470 | 8480 | 8470 | 2229 |
| 228 | 20250401 | 151000 | 5178224080 | 8470 | 8470 | 8470 | 8470 | 403 |
| 229 | 20250401 | 150900 | 5174810670 | 8470 | 8460 | 8470 | 8460 | 838 |
| 230 | 20250401 | 150800 | 5167720060 | 8460 | 8460 | 8470 | 8460 | 1306 |
| 231 | 20250401 | 150700 | 5156670550 | 8460 | 8460 | 8460 | 8450 | 557 |
| 232 | 20250401 | 150600 | 5151958430 | 8460 | 8470 | 8470 | 8440 | 12675 |
| 233 | 20250401 | 150500 | 5044763430 | 8470 | 8480 | 8490 | 8460 | 7525 |
| 234 | 20250401 | 150400 | 4981009825 | 8480 | 8470 | 8490 | 8470 | 464 |
| 235 | 20250401 | 150300 | 4977079135 | 8490 | 8480 | 8490 | 8470 | 2306 |
| 236 | 20250401 | 150200 | 4957522855 | 8480 | 8495 | 8495 | 8480 | 2887 |
| 237 | 20250401 | 150100 | 4933025430 | 8500 | 8500 | 8500 | 8495 | 522 |
| 238 | 20250401 | 150000 | 4928588680 | 8500 | 8510 | 8510 | 8500 | 1963 |
| 239 | 20250401 | 145900 | 4911895550 | 8500 | 8500 | 8510 | 8480 | 4486 |
| 240 | 20250401 | 145800 | 4873793720 | 8500 | 8490 | 8510 | 8490 | 559 |
| 241 | 20250401 | 145700 | 4869040270 | 8500 | 8500 | 8500 | 8500 | 547 |
| 242 | 20250401 | 145600 | 4864390770 | 8510 | 8510 | 8510 | 8500 | 3011 |
| 243 | 20250401 | 145500 | 4838770460 | 8510 | 8510 | 8520 | 8480 | 4408 |
| 244 | 20250401 | 145400 | 4801321480 | 8530 | 8530 | 8530 | 8530 | 1 |
| 245 | 20250401 | 145300 | 4801312950 | 8520 | 8520 | 8530 | 8520 | 337 |
| 246 | 20250401 | 145200 | 4798439770 | 8530 | 8530 | 8530 | 8530 | 11 |
| 247 | 20250401 | 145100 | 4798345940 | 8510 | 8530 | 8530 | 8510 | 559 |
| 248 | 20250401 | 145000 | 4793587050 | 8530 | 8530 | 8530 | 8510 | 440 |
| 249 | 20250401 | 144900 | 4789837450 | 8530 | 8520 | 8530 | 8510 | 1042 |
| 250 | 20250401 | 144800 | 4780956350 | 8520 | 8520 | 8520 | 8510 | 2239 |
| 251 | 20250401 | 144700 | 4761887090 | 8520 | 8520 | 8520 | 8520 | 256 |
| 252 | 20250401 | 144600 | 4759705970 | 8530 | 8540 | 8540 | 8520 | 1265 |
| 253 | 20250401 | 144500 | 4748908960 | 8550 | 8500 | 8550 | 8490 | 7768 |
| 254 | 20250401 | 144400 | 4682724110 | 8510 | 8520 | 8520 | 8490 | 241 |
| 255 | 20250401 | 144300 | 4680672400 | 8520 | 8480 | 8520 | 8480 | 4838 |
| 256 | 20250401 | 144200 | 4639545955 | 8480 | 8480 | 8480 | 8470 | 396 |
| 257 | 20250401 | 144100 | 4636191810 | 8470 | 8490 | 8490 | 8470 | 2331 |
| 258 | 20250401 | 144000 | 4616424920 | 8490 | 8490 | 8490 | 8480 | 252 |
| 259 | 20250401 | 143900 | 4614287190 | 8490 | 8480 | 8490 | 8480 | 1254 |
| 260 | 20250401 | 143800 | 4603652680 | 8490 | 8490 | 8490 | 8490 | 24 |
| 261 | 20250401 | 143700 | 4603448920 | 8480 | 8480 | 8480 | 8470 | 200 |
| 262 | 20250401 | 143600 | 4601753750 | 8480 | 8480 | 8480 | 8470 | 60 |
| 263 | 20250401 | 143500 | 4601245350 | 8470 | 8470 | 8480 | 8460 | 1005 |
| 264 | 20250401 | 143400 | 4592730720 | 8460 | 8470 | 8470 | 8460 | 236 |
| 265 | 20250401 | 143300 | 4590733550 | 8470 | 8480 | 8480 | 8470 | 2647 |
| 266 | 20250401 | 143200 | 4568311430 | 8480 | 8480 | 8480 | 8480 | 167 |
| 267 | 20250401 | 143100 | 4566895270 | 8480 | 8480 | 8480 | 8480 | 1834 |
| 268 | 20250401 | 143000 | 4551342950 | 8480 | 8490 | 8490 | 8480 | 1435 |
| 269 | 20250401 | 142900 | 4539171150 | 8480 | 8490 | 8490 | 8480 | 3 |
| 270 | 20250401 | 142800 | 4539145700 | 8490 | 8490 | 8490 | 8490 | 1815 |
| 271 | 20250401 | 142700 | 4523736350 | 8490 | 8500 | 8500 | 8490 | 1666 |
| 272 | 20250401 | 142600 | 4509590370 | 8510 | 8500 | 8510 | 8500 | 1002 |
| 273 | 20250401 | 142500 | 4501073350 | 8500 | 8500 | 8500 | 8490 | 813 |
| 274 | 20250401 | 142400 | 4494170050 | 8490 | 8510 | 8510 | 8490 | 2174 |
| 275 | 20250401 | 142300 | 4475705240 | 8500 | 8500 | 8500 | 8500 | 234 |
| 276 | 20250401 | 142200 | 4473716240 | 8500 | 8490 | 8500 | 8490 | 163 |
| 277 | 20250401 | 142100 | 4472330750 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20250401 | 142000 | 4472330750 | 8490 | 8510 | 8510 | 8480 | 1647 |
| 279 | 20250401 | 141900 | 4458348450 | 8510 | 8500 | 8510 | 8500 | 746 |
| 280 | 20250401 | 141800 | 4452007440 | 8510 | 8510 | 8510 | 8500 | 720 |
| 281 | 20250401 | 141700 | 4445885240 | 8510 | 8510 | 8510 | 8500 | 6 |
| 282 | 20250401 | 141600 | 4445834190 | 8510 | 8510 | 8510 | 8510 | 144 |
| 283 | 20250401 | 141500 | 4444608750 | 8510 | 8510 | 8510 | 8500 | 230 |
| 284 | 20250401 | 141400 | 4442651480 | 8510 | 8500 | 8510 | 8500 | 2915 |
| 285 | 20250401 | 141300 | 4417848270 | 8500 | 8500 | 8500 | 8500 | 2127 |
| 286 | 20250401 | 141200 | 4399768770 | 8500 | 8500 | 8500 | 8500 | 775 |
| 287 | 20250401 | 141100 | 4393181270 | 8500 | 8490 | 8500 | 8490 | 127 |
| 288 | 20250401 | 141000 | 4392102180 | 8500 | 8490 | 8500 | 8490 | 1439 |
| 289 | 20250401 | 140900 | 4379881640 | 8490 | 8490 | 8490 | 8490 | 213 |
| 290 | 20250401 | 140800 | 4378073270 | 8470 | 8470 | 8470 | 8470 | 71 |
| 291 | 20250401 | 140700 | 4377471900 | 8480 | 8480 | 8480 | 8480 | 1038 |
| 292 | 20250401 | 140600 | 4368669660 | 8480 | 8470 | 8490 | 8470 | 175 |
| 293 | 20250401 | 140500 | 4367186950 | 8470 | 8480 | 8480 | 8460 | 1167 |
| 294 | 20250401 | 140400 | 4357303050 | 8480 | 8490 | 8490 | 8480 | 1136 |
| 295 | 20250401 | 140300 | 4347658420 | 8490 | 8480 | 8490 | 8480 | 476 |
| 296 | 20250401 | 140200 | 4343618180 | 8480 | 8480 | 8490 | 8480 | 241 |
| 297 | 20250401 | 140100 | 4341574490 | 8480 | 8490 | 8490 | 8470 | 448 |
| 298 | 20250401 | 140000 | 4337779320 | 8480 | 8485 | 8485 | 8450 | 4275 |
| 299 | 20250401 | 135900 | 4301607390 | 8470 | 8500 | 8500 | 8465 | 9111 |
| 300 | 20250401 | 135800 | 4224371475 | 8510 | 8500 | 8510 | 8500 | 538 |
| 301 | 20250401 | 135700 | 4219798455 | 8500 | 8515 | 8515 | 8500 | 28 |
| 302 | 20250401 | 135600 | 4219560335 | 8515 | 8500 | 8515 | 8500 | 61 |
| 303 | 20250401 | 135500 | 4219041070 | 8500 | 8530 | 8530 | 8500 | 1107 |
| 304 | 20250401 | 135400 | 4209622420 | 8500 | 8500 | 8530 | 8500 | 619 |
| 305 | 20250401 | 135300 | 4204352270 | 8520 | 8520 | 8520 | 8520 | 233 |
| 306 | 20250401 | 135200 | 4202367110 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20250401 | 135100 | 4202367110 | 8500 | 8500 | 8520 | 8490 | 2103 |
| 308 | 20250401 | 135000 | 4184491560 | 8510 | 8510 | 8510 | 8510 | 10 |
| 309 | 20250401 | 134900 | 4184406460 | 8510 | 8510 | 8510 | 8510 | 22 |
| 310 | 20250401 | 134800 | 4184219240 | 8510 | 8510 | 8510 | 8510 | 444 |
| 311 | 20250401 | 134700 | 4180440800 | 8510 | 8510 | 8510 | 8510 | 299 |
| 312 | 20250401 | 134600 | 4177896310 | 8510 | 8510 | 8520 | 8510 | 645 |
| 313 | 20250401 | 134500 | 4172406360 | 8510 | 8500 | 8510 | 8500 | 142 |
| 314 | 20250401 | 134400 | 4171199040 | 8510 | 8510 | 8510 | 8510 | 46 |
| 315 | 20250401 | 134300 | 4170807580 | 8500 | 8500 | 8500 | 8500 | 152 |
| 316 | 20250401 | 134200 | 4169515580 | 8500 | 8500 | 8500 | 8500 | 300 |
| 317 | 20250401 | 134100 | 4166965580 | 8500 | 8500 | 8500 | 8490 | 148 |
| 318 | 20250401 | 134000 | 4165707640 | 8490 | 8490 | 8510 | 8490 | 3129 |
| 319 | 20250401 | 133900 | 4139142410 | 8490 | 8510 | 8510 | 8490 | 1682 |
| 320 | 20250401 | 133800 | 4124846910 | 8520 | 8520 | 8520 | 8520 | 56 |
| 321 | 20250401 | 133700 | 4124369790 | 8520 | 8530 | 8530 | 8520 | 615 |
| 322 | 20250401 | 133600 | 4119128980 | 8530 | 8540 | 8540 | 8530 | 235 |
| 323 | 20250401 | 133500 | 4117124190 | 8530 | 8530 | 8530 | 8530 | 725 |
| 324 | 20250401 | 133400 | 4110939940 | 8520 | 8520 | 8530 | 8520 | 886 |
| 325 | 20250401 | 133300 | 4103391210 | 8520 | 8520 | 8520 | 8520 | 1 |
| 326 | 20250401 | 133200 | 4103382690 | 8520 | 8520 | 8520 | 8520 | 14 |
| 327 | 20250401 | 133100 | 4103263410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 328 | 20250401 | 133000 | 4103263410 | 8510 | 8510 | 8520 | 8510 | 188 |
| 329 | 20250401 | 132900 | 4101663520 | 8520 | 8510 | 8520 | 8500 | 804 |
| 330 | 20250401 | 132800 | 4094822190 | 8500 | 8500 | 8500 | 8500 | 21 |
| 331 | 20250401 | 132700 | 4094643690 | 8480 | 8510 | 8510 | 8480 | 748 |
| 332 | 20250401 | 132600 | 4088293930 | 8510 | 8500 | 8510 | 8500 | 32 |
| 333 | 20250401 | 132500 | 4088021630 | 8510 | 8490 | 8510 | 8490 | 1420 |
| 334 | 20250401 | 132400 | 4075965800 | 8480 | 8490 | 8490 | 8480 | 160 |
| 335 | 20250401 | 132300 | 4074608400 | 8490 | 8480 | 8490 | 8480 | 166 |
| 336 | 20250401 | 132200 | 4073200530 | 8480 | 8470 | 8480 | 8470 | 48 |
| 337 | 20250401 | 132100 | 4072793530 | 8480 | 8480 | 8480 | 8470 | 135 |
| 338 | 20250401 | 132000 | 4071649290 | 8480 | 8480 | 8480 | 8460 | 300 |
| 339 | 20250401 | 131900 | 4069107750 | 8480 | 8480 | 8480 | 8480 | 493 |
| 340 | 20250401 | 131800 | 4064927110 | 8470 | 8470 | 8470 | 8470 | 411 |
| 341 | 20250401 | 131700 | 4061445940 | 8460 | 8470 | 8470 | 8460 | 140 |
| 342 | 20250401 | 131600 | 4060261150 | 8480 | 8480 | 8480 | 8460 | 1520 |
| 343 | 20250401 | 131500 | 4047400970 | 8470 | 8480 | 8480 | 8470 | 629 |
| 344 | 20250401 | 131400 | 4042072600 | 8480 | 8480 | 8480 | 8480 | 14 |
| 345 | 20250401 | 131300 | 4041953880 | 8480 | 8470 | 8480 | 8460 | 1238 |
| 346 | 20250401 | 131200 | 4031477040 | 8470 | 8490 | 8490 | 8470 | 1978 |
| 347 | 20250401 | 131100 | 4014709940 | 8490 | 8490 | 8490 | 8490 | 503 |
| 348 | 20250401 | 131000 | 4010439470 | 8490 | 8490 | 8490 | 8460 | 5139 |
| 349 | 20250401 | 130900 | 3966900850 | 8490 | 8490 | 8490 | 8490 | 2 |
| 350 | 20250401 | 130800 | 3966883870 | 8480 | 8490 | 8490 | 8480 | 1289 |
| 351 | 20250401 | 130700 | 3955941630 | 8480 | 8490 | 8490 | 8480 | 35 |
| 352 | 20250401 | 130600 | 3955644660 | 8480 | 8480 | 8480 | 8480 | 1398 |
| 353 | 20250401 | 130500 | 3943789620 | 8480 | 8500 | 8500 | 8480 | 2535 |
| 354 | 20250401 | 130400 | 3922260990 | 8500 | 8510 | 8510 | 8500 | 901 |
| 355 | 20250401 | 130300 | 3914598010 | 8510 | 8510 | 8510 | 8510 | 3 |
| 356 | 20250401 | 130200 | 3914572480 | 8510 | 8520 | 8520 | 8510 | 2070 |
| 357 | 20250401 | 130100 | 3896956650 | 8520 | 8530 | 8530 | 8510 | 628 |
| 358 | 20250401 | 130000 | 3891611960 | 8530 | 8520 | 8530 | 8510 | 532 |
| 359 | 20250401 | 125900 | 3887083740 | 8530 | 8520 | 8540 | 8500 | 7265 |
| 360 | 20250401 | 125800 | 3825275280 | 8520 | 8530 | 8540 | 8520 | 325 |
| 361 | 20250401 | 125700 | 3822504810 | 8540 | 8540 | 8540 | 8540 | 305 |
| 362 | 20250401 | 125600 | 3819900110 | 8540 | 8540 | 8540 | 8540 | 245 |
| 363 | 20250401 | 125500 | 3817807810 | 8540 | 8540 | 8540 | 8540 | 124 |
| 364 | 20250401 | 125400 | 3816748850 | 8520 | 8530 | 8530 | 8520 | 88 |
| 365 | 20250401 | 125300 | 3815998220 | 8540 | 8540 | 8540 | 8540 | 300 |
| 366 | 20250401 | 125200 | 3813436220 | 8540 | 8540 | 8540 | 8540 | 0 |
| 367 | 20250401 | 125100 | 3813436220 | 8540 | 8540 | 8540 | 8540 | 113 |
| 368 | 20250401 | 125000 | 3812471200 | 8540 | 8540 | 8550 | 8520 | 4623 |
| 369 | 20250401 | 124900 | 3773057300 | 8540 | 8540 | 8540 | 8540 | 567 |
| 370 | 20250401 | 124800 | 3768215120 | 8540 | 8540 | 8540 | 8540 | 200 |
| 371 | 20250401 | 124700 | 3766507120 | 8540 | 8540 | 8550 | 8540 | 1828 |
| 372 | 20250401 | 124600 | 3750895990 | 8540 | 8550 | 8550 | 8540 | 1182 |
| 373 | 20250401 | 124500 | 3740797980 | 8550 | 8560 | 8560 | 8550 | 335 |
| 374 | 20250401 | 124400 | 3737931240 | 8560 | 8560 | 8560 | 8560 | 31 |
| 375 | 20250401 | 124300 | 3737665880 | 8550 | 8560 | 8560 | 8550 | 1065 |
| 376 | 20250401 | 124200 | 3728558145 | 8550 | 8540 | 8550 | 8540 | 1033 |
| 377 | 20250401 | 124100 | 3719727605 | 8530 | 8530 | 8530 | 8530 | 1117 |
| 378 | 20250401 | 124000 | 3710199595 | 8530 | 8540 | 8540 | 8530 | 335 |
| 379 | 20250401 | 123900 | 3707338705 | 8530 | 8540 | 8540 | 8530 | 500 |
| 380 | 20250401 | 123800 | 3703072705 | 8550 | 8540 | 8550 | 8540 | 1227 |
| 381 | 20250401 | 123700 | 3692587395 | 8540 | 8540 | 8540 | 8540 | 44 |
| 382 | 20250401 | 123600 | 3692211635 | 8540 | 8520 | 8540 | 8520 | 1037 |
| 383 | 20250401 | 123500 | 3683368495 | 8520 | 8520 | 8520 | 8520 | 49 |
| 384 | 20250401 | 123400 | 3682951015 | 8520 | 8540 | 8540 | 8520 | 1591 |
| 385 | 20250401 | 123300 | 3669384285 | 8540 | 8540 | 8540 | 8540 | 264 |
| 386 | 20250401 | 123200 | 3667129725 | 8540 | 8550 | 8550 | 8540 | 5450 |
| 387 | 20250401 | 123100 | 3620583455 | 8550 | 8550 | 8550 | 8550 | 331 |
| 388 | 20250401 | 123000 | 3617753405 | 8550 | 8550 | 8550 | 8550 | 0 |
| 389 | 20250401 | 122900 | 3617753405 | 8550 | 8550 | 8560 | 8550 | 198 |
| 390 | 20250401 | 122800 | 3616060475 | 8550 | 8550 | 8550 | 8550 | 11 |
| 391 | 20250401 | 122700 | 3615966425 | 8550 | 8550 | 8550 | 8550 | 0 |
| 392 | 20250401 | 122600 | 3615966425 | 8550 | 8550 | 8550 | 8550 | 948 |
| 393 | 20250401 | 122500 | 3607861025 | 8550 | 8550 | 8550 | 8550 | 55 |
| 394 | 20250401 | 122400 | 3607390775 | 8540 | 8550 | 8550 | 8540 | 375 |
| 395 | 20250401 | 122300 | 3604185115 | 8540 | 8550 | 8550 | 8540 | 3 |
| 396 | 20250401 | 122200 | 3604159485 | 8550 | 8540 | 8560 | 8540 | 1274 |
| 397 | 20250401 | 122100 | 3593276885 | 8540 | 8550 | 8550 | 8540 | 519 |
| 398 | 20250401 | 122000 | 3588843555 | 8550 | 8550 | 8560 | 8550 | 118 |
| 399 | 20250401 | 121900 | 3587834595 | 8550 | 8550 | 8550 | 8550 | 953 |
| 400 | 20250401 | 121800 | 3579686445 | 8550 | 8550 | 8550 | 8550 | 114 |
| 401 | 20250401 | 121700 | 3578711745 | 8550 | 8550 | 8550 | 8540 | 520 |
| 402 | 20250401 | 121600 | 3574265845 | 8550 | 8550 | 8550 | 8550 | 0 |
| 403 | 20250401 | 121500 | 3574265845 | 8550 | 8550 | 8560 | 8550 | 1463 |
| 404 | 20250401 | 121400 | 3561757175 | 8560 | 8560 | 8560 | 8550 | 250 |
| 405 | 20250401 | 121300 | 3559617575 | 8560 | 8550 | 8560 | 8550 | 104 |
| 406 | 20250401 | 121200 | 3558728335 | 8550 | 8550 | 8560 | 8550 | 1233 |
| 407 | 20250401 | 121100 | 3548184335 | 8560 | 8560 | 8560 | 8560 | 30 |
| 408 | 20250401 | 121000 | 3547927535 | 8560 | 8550 | 8560 | 8550 | 386 |
| 409 | 20250401 | 120900 | 3544627205 | 8550 | 8550 | 8560 | 8540 | 1016 |
| 410 | 20250401 | 120800 | 3535948945 | 8550 | 8550 | 8550 | 8540 | 1272 |
| 411 | 20250401 | 120700 | 3525076345 | 8550 | 8545 | 8550 | 8545 | 69 |
| 412 | 20250401 | 120600 | 3524486700 | 8550 | 8550 | 8550 | 8550 | 315 |
| 413 | 20250401 | 120500 | 3521793450 | 8550 | 8550 | 8550 | 8550 | 510 |
| 414 | 20250401 | 120400 | 3517432950 | 8550 | 8530 | 8550 | 8530 | 122 |
| 415 | 20250401 | 120300 | 3516392270 | 8550 | 8540 | 8550 | 8540 | 104 |
| 416 | 20250401 | 120200 | 3515504070 | 8540 | 8550 | 8550 | 8540 | 202 |
| 417 | 20250401 | 120100 | 3513778970 | 8540 | 8550 | 8550 | 8540 | 130 |
| 418 | 20250401 | 120000 | 3512668470 | 8550 | 8540 | 8550 | 8540 | 189 |
| 419 | 20250401 | 115900 | 3511054400 | 8530 | 8540 | 8540 | 8530 | 162 |
| 420 | 20250401 | 115800 | 3509671920 | 8520 | 8540 | 8550 | 8520 | 2060 |
| 421 | 20250401 | 115700 | 3492094780 | 8530 | 8540 | 8540 | 8530 | 1051 |
| 422 | 20250401 | 115600 | 3483120250 | 8540 | 8540 | 8540 | 8530 | 115 |
| 423 | 20250401 | 115500 | 3482138300 | 8530 | 8520 | 8530 | 8520 | 293 |
| 424 | 20250401 | 115400 | 3479639020 | 8520 | 8540 | 8540 | 8520 | 11 |
| 425 | 20250401 | 115300 | 3479545120 | 8540 | 8530 | 8540 | 8530 | 585 |
| 426 | 20250401 | 115200 | 3474551670 | 8510 | 8510 | 8530 | 8510 | 19 |
| 427 | 20250401 | 115100 | 3474389810 | 8500 | 8540 | 8540 | 8500 | 625 |
| 428 | 20250401 | 115000 | 3469075710 | 8540 | 8540 | 8540 | 8510 | 702 |
| 429 | 20250401 | 114900 | 3463086660 | 8540 | 8530 | 8540 | 8500 | 1133 |
| 430 | 20250401 | 114800 | 3453440440 | 8500 | 8520 | 8520 | 8500 | 690 |
| 431 | 20250401 | 114700 | 3447572170 | 8500 | 8500 | 8500 | 8500 | 14 |
| 432 | 20250401 | 114600 | 3447453170 | 8500 | 8520 | 8520 | 8500 | 498 |
| 433 | 20250401 | 114500 | 3443214310 | 8510 | 8500 | 8510 | 8500 | 1149 |
| 434 | 20250401 | 114400 | 3433443480 | 8500 | 8500 | 8500 | 8500 | 696 |
| 435 | 20250401 | 114300 | 3427527480 | 8500 | 8500 | 8520 | 8500 | 513 |
| 436 | 20250401 | 114200 | 3423166900 | 8530 | 8530 | 8530 | 8500 | 2093 |
| 437 | 20250401 | 114100 | 3405368340 | 8530 | 8540 | 8540 | 8530 | 65 |
| 438 | 20250401 | 114000 | 3404813780 | 8540 | 8540 | 8540 | 8540 | 0 |
| 439 | 20250401 | 113900 | 3404813780 | 8540 | 8530 | 8540 | 8530 | 163 |
| 440 | 20250401 | 113800 | 3403422710 | 8530 | 8530 | 8550 | 8510 | 1832 |
| 441 | 20250401 | 113700 | 3387815680 | 8530 | 8530 | 8560 | 8530 | 257 |
| 442 | 20250401 | 113600 | 3385623440 | 8530 | 8540 | 8560 | 8530 | 731 |
| 443 | 20250401 | 113500 | 3379376210 | 8540 | 8550 | 8550 | 8530 | 1319 |
| 444 | 20250401 | 113400 | 3368123980 | 8540 | 8550 | 8550 | 8540 | 1001 |
| 445 | 20250401 | 113300 | 3359573920 | 8560 | 8560 | 8560 | 8560 | 1 |
| 446 | 20250401 | 113200 | 3359565360 | 8550 | 8540 | 8560 | 8540 | 217 |
| 447 | 20250401 | 113100 | 3357711040 | 8560 | 8560 | 8560 | 8560 | 92 |
| 448 | 20250401 | 113000 | 3356923520 | 8560 | 8530 | 8560 | 8530 | 877 |
| 449 | 20250401 | 112900 | 3349436880 | 8550 | 8550 | 8550 | 8540 | 3644 |
| 450 | 20250401 | 112800 | 3318316670 | 8550 | 8560 | 8560 | 8550 | 553 |
| 451 | 20250401 | 112700 | 3313585450 | 8560 | 8560 | 8560 | 8560 | 20 |
| 452 | 20250401 | 112600 | 3313414250 | 8560 | 8560 | 8560 | 8550 | 37 |
| 453 | 20250401 | 112500 | 3313097830 | 8560 | 8540 | 8560 | 8540 | 716 |
| 454 | 20250401 | 112400 | 3306979010 | 8540 | 8530 | 8540 | 8530 | 731 |
| 455 | 20250401 | 112300 | 3300741110 | 8540 | 8540 | 8540 | 8530 | 162 |
| 456 | 20250401 | 112200 | 3299358630 | 8540 | 8540 | 8540 | 8520 | 184 |
| 457 | 20250401 | 112100 | 3297787920 | 8520 | 8530 | 8540 | 8520 | 943 |
| 458 | 20250401 | 112000 | 3289751300 | 8520 | 8550 | 8560 | 8520 | 152 |
| 459 | 20250401 | 111900 | 3288454380 | 8560 | 8540 | 8560 | 8510 | 880 |
| 460 | 20250401 | 111800 | 3280943980 | 8540 | 8520 | 8550 | 8520 | 7018 |
| 461 | 20250401 | 111700 | 3221008660 | 8510 | 8510 | 8520 | 8510 | 892 |
| 462 | 20250401 | 111600 | 3213411880 | 8520 | 8520 | 8520 | 8500 | 793 |
| 463 | 20250401 | 111500 | 3206663780 | 8520 | 8520 | 8520 | 8510 | 483 |
| 464 | 20250401 | 111400 | 3202549620 | 8520 | 8510 | 8520 | 8500 | 994 |
| 465 | 20250401 | 111300 | 3194099160 | 8520 | 8510 | 8520 | 8500 | 3157 |
| 466 | 20250401 | 111200 | 3167244650 | 8510 | 8500 | 8520 | 8500 | 1490 |
| 467 | 20250401 | 111100 | 3154571570 | 8500 | 8490 | 8500 | 8490 | 21 |
| 468 | 20250401 | 111000 | 3154393210 | 8480 | 8500 | 8500 | 8480 | 67 |
| 469 | 20250401 | 110900 | 3153824850 | 8500 | 8510 | 8510 | 8480 | 1060 |
| 470 | 20250401 | 110800 | 3144820740 | 8510 | 8520 | 8520 | 8490 | 1686 |
| 471 | 20250401 | 110700 | 3130485760 | 8520 | 8540 | 8540 | 8520 | 4714 |
| 472 | 20250401 | 110600 | 3090280080 | 8540 | 8520 | 8540 | 8510 | 1378 |
| 473 | 20250401 | 110500 | 3078527070 | 8520 | 8500 | 8520 | 8500 | 774 |
| 474 | 20250401 | 110400 | 3071938750 | 8510 | 8510 | 8520 | 8500 | 1429 |
| 475 | 20250401 | 110300 | 3059779490 | 8510 | 8520 | 8520 | 8500 | 2173 |
| 476 | 20250401 | 110200 | 3041280880 | 8510 | 8500 | 8510 | 8490 | 4282 |
| 477 | 20250401 | 110100 | 3004870220 | 8500 | 8470 | 8500 | 8440 | 3127 |
| 478 | 20250401 | 110000 | 2978358640 | 8480 | 8480 | 8490 | 8440 | 2784 |
| 479 | 20250401 | 105900 | 2954816230 | 8480 | 8490 | 8490 | 8480 | 37 |
| 480 | 20250401 | 105800 | 2954502410 | 8490 | 8450 | 8490 | 8450 | 4709 |
| 481 | 20250401 | 105700 | 2914660270 | 8450 | 8410 | 8450 | 8410 | 156 |
| 482 | 20250401 | 105600 | 2913343390 | 8450 | 8430 | 8450 | 8410 | 2275 |
| 483 | 20250401 | 105500 | 2894193970 | 8450 | 8440 | 8450 | 8430 | 1022 |
| 484 | 20250401 | 105400 | 2885565570 | 8440 | 8420 | 8440 | 8420 | 1441 |
| 485 | 20250401 | 105300 | 2873427330 | 8420 | 8450 | 8450 | 8420 | 768 |
| 486 | 20250401 | 105200 | 2866952960 | 8440 | 8450 | 8450 | 8440 | 306 |
| 487 | 20250401 | 105100 | 2864368700 | 8450 | 8440 | 8450 | 8430 | 2024 |
| 488 | 20250401 | 105000 | 2847298570 | 8440 | 8450 | 8460 | 8430 | 163 |
| 489 | 20250401 | 104900 | 2845921810 | 8450 | 8450 | 8460 | 8430 | 611 |
| 490 | 20250401 | 104800 | 2840759360 | 8450 | 8440 | 8450 | 8430 | 1489 |
| 491 | 20250401 | 104700 | 2828190410 | 8440 | 8440 | 8440 | 8410 | 94 |
| 492 | 20250401 | 104600 | 2827397770 | 8440 | 8400 | 8440 | 8400 | 736 |
| 493 | 20250401 | 104500 | 2821203460 | 8400 | 8400 | 8420 | 8390 | 5352 |
| 494 | 20250401 | 104400 | 2776257660 | 8400 | 8410 | 8420 | 8400 | 1603 |
| 495 | 20250401 | 104300 | 2762791260 | 8420 | 8400 | 8420 | 8400 | 2916 |
| 496 | 20250401 | 104200 | 2738284180 | 8420 | 8410 | 8420 | 8410 | 1959 |
| 497 | 20250401 | 104100 | 2721808620 | 8410 | 8400 | 8420 | 8400 | 1800 |
| 498 | 20250401 | 104000 | 2706688340 | 8400 | 8420 | 8420 | 8400 | 7003 |
| 499 | 20250401 | 103900 | 2647826060 | 8420 | 8435 | 8435 | 8420 | 594 |
| 500 | 20250401 | 103800 | 2642823800 | 8430 | 8440 | 8440 | 8430 | 11 |
| 501 | 20250401 | 103700 | 2642731010 | 8440 | 8420 | 8440 | 8420 | 590 |
| 502 | 20250401 | 103600 | 2637761110 | 8440 | 8440 | 8450 | 8420 | 2656 |
| 503 | 20250401 | 103500 | 2615395340 | 8460 | 8430 | 8460 | 8430 | 723 |
| 504 | 20250401 | 103400 | 2609288050 | 8430 | 8430 | 8440 | 8410 | 4198 |
| 505 | 20250401 | 103300 | 2573929030 | 8430 | 8430 | 8440 | 8430 | 226 |
| 506 | 20250401 | 103200 | 2572022620 | 8440 | 8450 | 8460 | 8430 | 1096 |
| 507 | 20250401 | 103100 | 2562766720 | 8450 | 8450 | 8450 | 8450 | 2 |
| 508 | 20250401 | 103000 | 2562749820 | 8450 | 8450 | 8450 | 8430 | 462 |
| 509 | 20250401 | 102900 | 2558854720 | 8420 | 8420 | 8420 | 8420 | 3 |
| 510 | 20250401 | 102800 | 2558829460 | 8420 | 8450 | 8450 | 8420 | 4060 |
| 511 | 20250401 | 102700 | 2524622140 | 8450 | 8460 | 8460 | 8450 | 152 |
| 512 | 20250401 | 102600 | 2523336420 | 8440 | 8440 | 8440 | 8440 | 19 |
| 513 | 20250401 | 102500 | 2523176060 | 8440 | 8450 | 8460 | 8430 | 1291 |
| 514 | 20250401 | 102400 | 2512269060 | 8445 | 8450 | 8450 | 8445 | 6 |
| 515 | 20250401 | 102300 | 2512218365 | 8450 | 8440 | 8450 | 8430 | 81 |
| 516 | 20250401 | 102200 | 2511533985 | 8430 | 8430 | 8440 | 8430 | 1352 |
| 517 | 20250401 | 102100 | 2500130825 | 8430 | 8450 | 8450 | 8430 | 1552 |
| 518 | 20250401 | 102000 | 2487035695 | 8450 | 8450 | 8450 | 8450 | 512 |
| 519 | 20250401 | 101900 | 2482709295 | 8450 | 8460 | 8460 | 8450 | 678 |
| 520 | 20250401 | 101800 | 2476980150 | 8460 | 8460 | 8460 | 8460 | 484 |
| 521 | 20250401 | 101700 | 2472885510 | 8450 | 8460 | 8470 | 8450 | 1925 |
| 522 | 20250401 | 101600 | 2456608240 | 8460 | 8460 | 8460 | 8460 | 109 |
| 523 | 20250401 | 101500 | 2455686100 | 8460 | 8470 | 8470 | 8450 | 540 |
| 524 | 20250401 | 101400 | 2451119330 | 8460 | 8450 | 8470 | 8450 | 640 |
| 525 | 20250401 | 101300 | 2445704720 | 8460 | 8450 | 8460 | 8440 | 2824 |
| 526 | 20250401 | 101200 | 2421837200 | 8450 | 8440 | 8450 | 8440 | 643 |
| 527 | 20250401 | 101100 | 2416409130 | 8440 | 8430 | 8440 | 8430 | 2188 |
| 528 | 20250401 | 101000 | 2397953960 | 8390 | 8410 | 8430 | 8390 | 6484 |
| 529 | 20250401 | 100900 | 2343532270 | 8380 | 8390 | 8410 | 8380 | 2245 |
| 530 | 20250401 | 100800 | 2324715360 | 8380 | 8380 | 8380 | 8380 | 723 |
| 531 | 20250401 | 100700 | 2318656620 | 8400 | 8410 | 8420 | 8380 | 4147 |
| 532 | 20250401 | 100600 | 2283855550 | 8410 | 8380 | 8410 | 8380 | 3595 |
| 533 | 20250401 | 100500 | 2253657150 | 8380 | 8390 | 8400 | 8380 | 2291 |
| 534 | 20250401 | 100400 | 2234455330 | 8370 | 8410 | 8420 | 8360 | 14013 |
| 535 | 20250401 | 100300 | 2117000810 | 8410 | 8400 | 8420 | 8390 | 4240 |
| 536 | 20250401 | 100200 | 2081389670 | 8400 | 8430 | 8430 | 8400 | 8414 |
| 537 | 20250401 | 100100 | 2010652770 | 8430 | 8450 | 8450 | 8430 | 5328 |
| 538 | 20250401 | 100000 | 1965693110 | 8450 | 8445 | 8455 | 8445 | 723 |
| 539 | 20250401 | 095900 | 1959585060 | 8440 | 8450 | 8450 | 8440 | 321 |
| 540 | 20250401 | 095800 | 1956873985 | 8450 | 8440 | 8450 | 8440 | 3425 |
| 541 | 20250401 | 095700 | 1927962405 | 8450 | 8500 | 8500 | 8440 | 16634 |
| 542 | 20250401 | 095600 | 1787077135 | 8500 | 8490 | 8510 | 8480 | 1313 |
| 543 | 20250401 | 095500 | 1775930475 | 8490 | 8510 | 8510 | 8490 | 450 |
| 544 | 20250401 | 095400 | 1772108395 | 8510 | 8490 | 8510 | 8490 | 22 |
| 545 | 20250401 | 095300 | 1771921595 | 8490 | 8490 | 8500 | 8490 | 948 |
| 546 | 20250401 | 095200 | 1763867605 | 8490 | 8490 | 8490 | 8490 | 597 |
| 547 | 20250401 | 095100 | 1758799075 | 8510 | 8510 | 8510 | 8490 | 18 |
| 548 | 20250401 | 095000 | 1758646195 | 8490 | 8500 | 8510 | 8490 | 4486 |
| 549 | 20250401 | 094900 | 1720535505 | 8500 | 8490 | 8510 | 8490 | 1322 |
| 550 | 20250401 | 094800 | 1709302175 | 8490 | 8490 | 8490 | 8490 | 316 |
| 551 | 20250401 | 094700 | 1706619335 | 8490 | 8500 | 8510 | 8490 | 2206 |
| 552 | 20250401 | 094600 | 1687878125 | 8500 | 8500 | 8500 | 8490 | 1864 |
| 553 | 20250401 | 094500 | 1672034165 | 8500 | 8480 | 8500 | 8480 | 2519 |
| 554 | 20250401 | 094400 | 1650661975 | 8480 | 8480 | 8480 | 8470 | 1546 |
| 555 | 20250401 | 094300 | 1637552395 | 8470 | 8480 | 8480 | 8470 | 388 |
| 556 | 20250401 | 094200 | 1634262235 | 8480 | 8480 | 8480 | 8460 | 2341 |
| 557 | 20250401 | 094100 | 1614440795 | 8480 | 8470 | 8480 | 8470 | 126 |
| 558 | 20250401 | 094000 | 1613373245 | 8470 | 8480 | 8480 | 8470 | 3801 |
| 559 | 20250401 | 093900 | 1581174095 | 8480 | 8500 | 8500 | 8480 | 2912 |
| 560 | 20250401 | 093800 | 1556466425 | 8500 | 8500 | 8510 | 8490 | 500 |
| 561 | 20250401 | 093700 | 1552215785 | 8490 | 8480 | 8510 | 8480 | 6036 |
| 562 | 20250401 | 093600 | 1500965555 | 8480 | 8480 | 8490 | 8480 | 1513 |
| 563 | 20250401 | 093500 | 1488134885 | 8490 | 8470 | 8490 | 8460 | 698 |
| 564 | 20250401 | 093400 | 1482220545 | 8470 | 8470 | 8480 | 8470 | 1966 |
| 565 | 20250401 | 093300 | 1465567615 | 8480 | 8470 | 8480 | 8460 | 2350 |
| 566 | 20250401 | 093200 | 1445664045 | 8490 | 8500 | 8510 | 8470 | 16075 |
| 567 | 20250401 | 093100 | 1309157725 | 8500 | 8470 | 8520 | 8460 | 2840 |
| 568 | 20250401 | 093000 | 1285101215 | 8490 | 8550 | 8560 | 8460 | 18953 |
| 569 | 20250401 | 092900 | 1123947775 | 8530 | 8580 | 8580 | 8520 | 18702 |
| 570 | 20250401 | 092800 | 964109085 | 8580 | 8580 | 8590 | 8575 | 3235 |
| 571 | 20250401 | 092700 | 936351745 | 8590 | 8590 | 8600 | 8580 | 6014 |
| 572 | 20250401 | 092600 | 884696420 | 8600 | 8590 | 8610 | 8590 | 1699 |
| 573 | 20250401 | 092500 | 870089880 | 8590 | 8590 | 8590 | 8580 | 934 |
| 574 | 20250401 | 092400 | 862068820 | 8590 | 8600 | 8600 | 8590 | 1110 |
| 575 | 20250401 | 092300 | 852533110 | 8600 | 8580 | 8600 | 8580 | 763 |
| 576 | 20250401 | 092200 | 845979640 | 8580 | 8570 | 8580 | 8570 | 2104 |
| 577 | 20250401 | 092100 | 827937080 | 8570 | 8580 | 8590 | 8560 | 2674 |
| 578 | 20250401 | 092000 | 805009690 | 8590 | 8590 | 8600 | 8590 | 1446 |
| 579 | 20250401 | 091900 | 792587390 | 8590 | 8620 | 8620 | 8590 | 3664 |
| 580 | 20250401 | 091800 | 761056470 | 8610 | 8610 | 8630 | 8610 | 1136 |
| 581 | 20250401 | 091700 | 751261600 | 8610 | 8610 | 8620 | 8610 | 1486 |
| 582 | 20250401 | 091600 | 738467130 | 8610 | 8640 | 8640 | 8610 | 3307 |
| 583 | 20250401 | 091500 | 709943310 | 8640 | 8660 | 8660 | 8640 | 1840 |
| 584 | 20250401 | 091400 | 694040950 | 8660 | 8650 | 8660 | 8630 | 3633 |
| 585 | 20250401 | 091300 | 662610490 | 8650 | 8630 | 8650 | 8630 | 5660 |
| 586 | 20250401 | 091200 | 613715900 | 8630 | 8610 | 8630 | 8610 | 1257 |
| 587 | 20250401 | 091100 | 602879360 | 8620 | 8630 | 8630 | 8600 | 2294 |
| 588 | 20250401 | 091000 | 583126600 | 8630 | 8620 | 8630 | 8620 | 975 |
| 589 | 20250401 | 090900 | 574719520 | 8630 | 8610 | 8640 | 8600 | 9645 |
| 590 | 20250401 | 090800 | 491583240 | 8610 | 8610 | 8630 | 8610 | 5872 |
| 591 | 20250401 | 090700 | 440964790 | 8620 | 8610 | 8630 | 8610 | 2766 |
| 592 | 20250401 | 090600 | 417120020 | 8610 | 8610 | 8630 | 8590 | 2105 |
| 593 | 20250401 | 090500 | 399007900 | 8620 | 8610 | 8630 | 8600 | 6761 |
| 594 | 20250401 | 090400 | 340801370 | 8610 | 8600 | 8620 | 8590 | 2590 |
| 595 | 20250401 | 090300 | 318518910 | 8600 | 8630 | 8650 | 8600 | 5640 |
| 596 | 20250401 | 090200 | 269832590 | 8630 | 8570 | 8630 | 8560 | 9796 |
| 597 | 20250401 | 090100 | 185602340 | 8560 | 8560 | 8580 | 8560 | 3202 |
| 598 | 20250401 | 090000 | 158178000 | 8560 | 8490 | 8590 | 8480 | 17914 |