29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 42900 |
| 3 | 20231103 | 184400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20231103 | 184300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20231103 | 184200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20231103 | 184100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20231103 | 184000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20231103 | 183900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20231103 | 183800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20231103 | 183700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20231103 | 183600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20231103 | 183500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20231103 | 183400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20231103 | 183300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20231103 | 183200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20231103 | 183100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20231103 | 183000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20231103 | 182900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20231103 | 182800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20231103 | 182700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20231103 | 182600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20231103 | 182500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20231103 | 182400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20231103 | 182300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20231103 | 182200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20231103 | 182100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20231103 | 182000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20231103 | 181900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20231103 | 181800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20231103 | 181700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20231103 | 181600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20231103 | 181500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 42900 |
| 33 | 20231103 | 181400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20231103 | 181300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20231103 | 181200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20231103 | 181100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20231103 | 181000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20231103 | 180900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20231103 | 180800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20231103 | 180700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20231103 | 180600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20231103 | 180500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20231103 | 180400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20231103 | 180300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20231103 | 180200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20231103 | 180100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20231103 | 180000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20231103 | 175900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20231103 | 175800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20231103 | 175700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20231103 | 175600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20231103 | 175500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20231103 | 175400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20231103 | 175300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20231103 | 175200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20231103 | 175100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20231103 | 175000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20231103 | 174900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20231103 | 174800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20231103 | 174700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20231103 | 174600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20231103 | 174500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 42900 |
| 63 | 20231103 | 174400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20231103 | 174300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20231103 | 174200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20231103 | 174100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20231103 | 174000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20231103 | 173900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20231103 | 173800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20231103 | 173700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20231103 | 173600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20231103 | 173500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20231103 | 173400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20231103 | 173300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20231103 | 173200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20231103 | 173100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20231103 | 173000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20231103 | 172900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20231103 | 172800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20231103 | 172700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20231103 | 172600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20231103 | 172500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20231103 | 172400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20231103 | 172300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20231103 | 172200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20231103 | 172100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20231103 | 172000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20231103 | 171900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20231103 | 171800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20231103 | 171700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20231103 | 171600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20231103 | 171500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 42900 |
| 93 | 20231103 | 171400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20231103 | 171300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20231103 | 171200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20231103 | 171100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20231103 | 171000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20231103 | 170900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20231103 | 170800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20231103 | 170700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20231103 | 170600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20231103 | 170500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20231103 | 170400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20231103 | 170300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20231103 | 170200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20231103 | 170100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20231103 | 170000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20231103 | 165900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20231103 | 165800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20231103 | 165700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20231103 | 165600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20231103 | 165500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20231103 | 165400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20231103 | 165300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20231103 | 165200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20231103 | 165100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20231103 | 165000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20231103 | 164900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20231103 | 164800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20231103 | 164700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20231103 | 164600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20231103 | 164500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 42900 |
| 123 | 20231103 | 164400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20231103 | 164300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20231103 | 164200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20231103 | 164100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20231103 | 164000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20231103 | 163900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20231103 | 163800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20231103 | 163700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20231103 | 163600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20231103 | 163500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20231103 | 163400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20231103 | 163300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20231103 | 163200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20231103 | 163100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20231103 | 163000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20231103 | 162900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20231103 | 162800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20231103 | 162700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20231103 | 162600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20231103 | 162500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20231103 | 162400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20231103 | 162300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20231103 | 162200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20231103 | 162100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20231103 | 162000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20231103 | 161900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20231103 | 161800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20231103 | 161700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20231103 | 161600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20231103 | 161500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 42900 |
| 153 | 20231103 | 161400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20231103 | 161300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20231103 | 161200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20231103 | 161100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20231103 | 161000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20231103 | 160900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20231103 | 160800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20231103 | 160700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20231103 | 160600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20231103 | 160500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20231103 | 160400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20231103 | 160300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20231103 | 160200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20231103 | 160100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20231103 | 160000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20231103 | 155900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20231103 | 155800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20231103 | 155700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20231103 | 155600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20231103 | 155500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20231103 | 155400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20231103 | 155300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20231103 | 155200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20231103 | 155100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20231103 | 155000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20231103 | 154900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20231103 | 154800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20231103 | 154700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20231103 | 154600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20231103 | 154500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 42900 |
| 183 | 20231103 | 154400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20231103 | 154300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20231103 | 154200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20231103 | 154100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20231103 | 154000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20231103 | 153900 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20231103 | 153800 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20231103 | 153700 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20231103 | 153600 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20231103 | 153500 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20231103 | 153400 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20231103 | 153300 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20231103 | 153200 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20231103 | 153100 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20231103 | 153000 | 1554266239 | 1715 | 1715 | 1715 | 1715 | 42900 |
| 198 | 20231103 | 152900 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20231103 | 152800 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20231103 | 152700 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20231103 | 152600 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20231103 | 152500 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20231103 | 152400 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20231103 | 152300 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20231103 | 152200 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20231103 | 152100 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20231103 | 152000 | 1480692739 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20231103 | 151900 | 1480692739 | 1715 | 1713 | 1715 | 1713 | 5549 |
| 209 | 20231103 | 151800 | 1471183604 | 1712 | 1711 | 1713 | 1710 | 225 |
| 210 | 20231103 | 151700 | 1470798701 | 1710 | 1712 | 1712 | 1710 | 5341 |
| 211 | 20231103 | 151600 | 1461662478 | 1713 | 1715 | 1715 | 1713 | 3599 |
| 212 | 20231103 | 151500 | 1455490195 | 1715 | 1713 | 1715 | 1712 | 12246 |
| 213 | 20231103 | 151400 | 1434489224 | 1714 | 1714 | 1714 | 1714 | 795 |
| 214 | 20231103 | 151300 | 1433126594 | 1713 | 1713 | 1713 | 1712 | 3762 |
| 215 | 20231103 | 151200 | 1426684288 | 1712 | 1711 | 1712 | 1711 | 1834 |
| 216 | 20231103 | 151100 | 1423546105 | 1712 | 1711 | 1712 | 1711 | 508 |
| 217 | 20231103 | 151000 | 1422676916 | 1710 | 1711 | 1711 | 1710 | 3224 |
| 218 | 20231103 | 150900 | 1417160862 | 1712 | 1712 | 1712 | 1712 | 60 |
| 219 | 20231103 | 150800 | 1417058142 | 1713 | 1713 | 1713 | 1711 | 139 |
| 220 | 20231103 | 150700 | 1416820095 | 1713 | 1712 | 1713 | 1711 | 288 |
| 221 | 20231103 | 150600 | 1416326760 | 1713 | 1713 | 1713 | 1713 | 84 |
| 222 | 20231103 | 150500 | 1416182868 | 1715 | 1714 | 1715 | 1714 | 184 |
| 223 | 20231103 | 150400 | 1415867491 | 1714 | 1714 | 1715 | 1714 | 61 |
| 224 | 20231103 | 150300 | 1415762936 | 1715 | 1713 | 1715 | 1713 | 339 |
| 225 | 20231103 | 150200 | 1415182207 | 1713 | 1713 | 1713 | 1713 | 4000 |
| 226 | 20231103 | 150100 | 1408330207 | 1713 | 1711 | 1713 | 1711 | 931 |
| 227 | 20231103 | 150000 | 1406736604 | 1711 | 1713 | 1713 | 1711 | 414 |
| 228 | 20231103 | 145900 | 1406027504 | 1713 | 1712 | 1713 | 1712 | 1245 |
| 229 | 20231103 | 145800 | 1403894949 | 1712 | 1712 | 1712 | 1712 | 121 |
| 230 | 20231103 | 145700 | 1403687797 | 1713 | 1711 | 1713 | 1711 | 279 |
| 231 | 20231103 | 145600 | 1403210328 | 1711 | 1710 | 1711 | 1710 | 489 |
| 232 | 20231103 | 145500 | 1402374128 | 1710 | 1714 | 1714 | 1710 | 1473 |
| 233 | 20231103 | 145400 | 1399851982 | 1715 | 1714 | 1715 | 1714 | 695 |
| 234 | 20231103 | 145300 | 1398660471 | 1713 | 1712 | 1713 | 1712 | 348 |
| 235 | 20231103 | 145200 | 1398064495 | 1711 | 1711 | 1711 | 1711 | 16 |
| 236 | 20231103 | 145100 | 1398037119 | 1712 | 1711 | 1712 | 1710 | 1637 |
| 237 | 20231103 | 145000 | 1395236731 | 1710 | 1710 | 1710 | 1710 | 1229 |
| 238 | 20231103 | 144900 | 1393135141 | 1710 | 1711 | 1711 | 1710 | 1301 |
| 239 | 20231103 | 144800 | 1390909247 | 1710 | 1710 | 1711 | 1710 | 1443 |
| 240 | 20231103 | 144700 | 1388440436 | 1711 | 1711 | 1711 | 1711 | 747 |
| 241 | 20231103 | 144600 | 1387162319 | 1712 | 1711 | 1712 | 1710 | 192 |
| 242 | 20231103 | 144500 | 1386833861 | 1711 | 1711 | 1711 | 1711 | 258 |
| 243 | 20231103 | 144400 | 1386392423 | 1711 | 1711 | 1711 | 1710 | 277 |
| 244 | 20231103 | 144300 | 1385918548 | 1711 | 1711 | 1712 | 1711 | 2741 |
| 245 | 20231103 | 144200 | 1381226196 | 1710 | 1710 | 1710 | 1710 | 102 |
| 246 | 20231103 | 144100 | 1381051776 | 1709 | 1711 | 1712 | 1709 | 1639 |
| 247 | 20231103 | 144000 | 1378249019 | 1711 | 1711 | 1711 | 1711 | 88 |
| 248 | 20231103 | 143900 | 1378098451 | 1711 | 1711 | 1712 | 1711 | 1915 |
| 249 | 20231103 | 143800 | 1374820718 | 1711 | 1713 | 1713 | 1711 | 381 |
| 250 | 20231103 | 143700 | 1374168251 | 1712 | 1712 | 1712 | 1712 | 166 |
| 251 | 20231103 | 143600 | 1373884059 | 1712 | 1712 | 1713 | 1712 | 382 |
| 252 | 20231103 | 143500 | 1373229794 | 1713 | 1713 | 1713 | 1713 | 53 |
| 253 | 20231103 | 143400 | 1373139005 | 1715 | 1712 | 1715 | 1712 | 855 |
| 254 | 20231103 | 143300 | 1371674471 | 1712 | 1712 | 1712 | 1712 | 215 |
| 255 | 20231103 | 143200 | 1371306391 | 1711 | 1709 | 1711 | 1709 | 2860 |
| 256 | 20231103 | 143100 | 1366413122 | 1709 | 1709 | 1710 | 1709 | 2615 |
| 257 | 20231103 | 143000 | 1361941808 | 1709 | 1710 | 1711 | 1709 | 700 |
| 258 | 20231103 | 142900 | 1360745019 | 1710 | 1710 | 1711 | 1710 | 515 |
| 259 | 20231103 | 142800 | 1359863968 | 1710 | 1710 | 1710 | 1710 | 179 |
| 260 | 20231103 | 142700 | 1359557878 | 1710 | 1710 | 1710 | 1710 | 71 |
| 261 | 20231103 | 142600 | 1359436468 | 1710 | 1710 | 1710 | 1710 | 281 |
| 262 | 20231103 | 142500 | 1358955958 | 1710 | 1710 | 1711 | 1710 | 166 |
| 263 | 20231103 | 142400 | 1358672097 | 1710 | 1709 | 1710 | 1709 | 163 |
| 264 | 20231103 | 142300 | 1358393415 | 1709 | 1710 | 1710 | 1709 | 2650 |
| 265 | 20231103 | 142200 | 1353864432 | 1710 | 1710 | 1710 | 1710 | 40 |
| 266 | 20231103 | 142100 | 1353796032 | 1710 | 1710 | 1711 | 1710 | 1020 |
| 267 | 20231103 | 142000 | 1352050978 | 1710 | 1710 | 1711 | 1710 | 927 |
| 268 | 20231103 | 141900 | 1350465034 | 1710 | 1709 | 1711 | 1709 | 1712 |
| 269 | 20231103 | 141800 | 1347539104 | 1708 | 1709 | 1710 | 1708 | 364 |
| 270 | 20231103 | 141700 | 1346917105 | 1708 | 1710 | 1710 | 1708 | 3917 |
| 271 | 20231103 | 141600 | 1340225871 | 1710 | 1710 | 1710 | 1710 | 301 |
| 272 | 20231103 | 141500 | 1339711161 | 1710 | 1710 | 1710 | 1710 | 200 |
| 273 | 20231103 | 141400 | 1339369161 | 1710 | 1710 | 1710 | 1710 | 166 |
| 274 | 20231103 | 141300 | 1339085301 | 1711 | 1710 | 1711 | 1710 | 486 |
| 275 | 20231103 | 141200 | 1338253944 | 1709 | 1710 | 1711 | 1709 | 111 |
| 276 | 20231103 | 141100 | 1338064167 | 1711 | 1711 | 1712 | 1711 | 945 |
| 277 | 20231103 | 141000 | 1336446589 | 1711 | 1711 | 1711 | 1711 | 98 |
| 278 | 20231103 | 140900 | 1336278911 | 1710 | 1710 | 1712 | 1710 | 448 |
| 279 | 20231103 | 140800 | 1335512200 | 1709 | 1709 | 1710 | 1709 | 96 |
| 280 | 20231103 | 140700 | 1335348095 | 1712 | 1710 | 1712 | 1708 | 10935 |
| 281 | 20231103 | 140600 | 1316653857 | 1710 | 1711 | 1711 | 1710 | 373 |
| 282 | 20231103 | 140500 | 1316015747 | 1710 | 1710 | 1710 | 1710 | 158 |
| 283 | 20231103 | 140400 | 1315745567 | 1711 | 1710 | 1711 | 1710 | 2089 |
| 284 | 20231103 | 140300 | 1312173336 | 1710 | 1710 | 1711 | 1709 | 3295 |
| 285 | 20231103 | 140200 | 1306541811 | 1710 | 1711 | 1711 | 1710 | 8710 |
| 286 | 20231103 | 140100 | 1291647671 | 1711 | 1713 | 1714 | 1710 | 17412 |
| 287 | 20231103 | 140000 | 1261847697 | 1714 | 1714 | 1714 | 1714 | 117 |
| 288 | 20231103 | 135900 | 1261647159 | 1714 | 1714 | 1714 | 1713 | 2214 |
| 289 | 20231103 | 135800 | 1257853336 | 1714 | 1715 | 1715 | 1714 | 271 |
| 290 | 20231103 | 135700 | 1257388652 | 1715 | 1714 | 1715 | 1714 | 897 |
| 291 | 20231103 | 135600 | 1255850298 | 1715 | 1714 | 1715 | 1714 | 156 |
| 292 | 20231103 | 135500 | 1255582858 | 1714 | 1715 | 1716 | 1714 | 129 |
| 293 | 20231103 | 135400 | 1255361624 | 1715 | 1714 | 1715 | 1714 | 372 |
| 294 | 20231103 | 135300 | 1254723728 | 1714 | 1715 | 1715 | 1714 | 2115 |
| 295 | 20231103 | 135200 | 1251096624 | 1714 | 1714 | 1714 | 1714 | 83 |
| 296 | 20231103 | 135100 | 1250954362 | 1714 | 1713 | 1714 | 1712 | 10486 |
| 297 | 20231103 | 135000 | 1232982606 | 1714 | 1714 | 1714 | 1714 | 2922 |
| 298 | 20231103 | 134900 | 1227974298 | 1715 | 1716 | 1716 | 1715 | 418 |
| 299 | 20231103 | 134800 | 1227257145 | 1715 | 1716 | 1716 | 1715 | 394 |
| 300 | 20231103 | 134700 | 1226581165 | 1716 | 1716 | 1717 | 1716 | 501 |
| 301 | 20231103 | 134600 | 1225721169 | 1716 | 1716 | 1716 | 1716 | 91 |
| 302 | 20231103 | 134500 | 1225565013 | 1715 | 1716 | 1716 | 1715 | 129 |
| 303 | 20231103 | 134400 | 1225343776 | 1715 | 1714 | 1716 | 1714 | 284 |
| 304 | 20231103 | 134300 | 1224856690 | 1715 | 1715 | 1715 | 1715 | 632 |
| 305 | 20231103 | 134200 | 1223772810 | 1716 | 1715 | 1716 | 1715 | 886 |
| 306 | 20231103 | 134100 | 1222252615 | 1716 | 1716 | 1717 | 1716 | 803 |
| 307 | 20231103 | 134000 | 1220874187 | 1716 | 1717 | 1717 | 1716 | 641 |
| 308 | 20231103 | 133900 | 1219773711 | 1717 | 1718 | 1718 | 1717 | 462 |
| 309 | 20231103 | 133800 | 1218980036 | 1718 | 1717 | 1718 | 1717 | 155 |
| 310 | 20231103 | 133700 | 1218713747 | 1717 | 1716 | 1717 | 1716 | 174 |
| 311 | 20231103 | 133600 | 1218415113 | 1716 | 1717 | 1717 | 1716 | 1095 |
| 312 | 20231103 | 133500 | 1216535093 | 1717 | 1718 | 1718 | 1717 | 1260 |
| 313 | 20231103 | 133400 | 1214371597 | 1718 | 1719 | 1719 | 1718 | 334 |
| 314 | 20231103 | 133300 | 1213797504 | 1719 | 1718 | 1719 | 1718 | 736 |
| 315 | 20231103 | 133200 | 1212532471 | 1718 | 1718 | 1718 | 1718 | 1 |
| 316 | 20231103 | 133100 | 1212530753 | 1717 | 1718 | 1718 | 1717 | 1539 |
| 317 | 20231103 | 133000 | 1209886766 | 1717 | 1716 | 1717 | 1716 | 3520 |
| 318 | 20231103 | 132900 | 1203842936 | 1716 | 1716 | 1717 | 1716 | 1835 |
| 319 | 20231103 | 132800 | 1200693976 | 1715 | 1715 | 1715 | 1715 | 2 |
| 320 | 20231103 | 132700 | 1200690546 | 1714 | 1714 | 1714 | 1714 | 0 |
| 321 | 20231103 | 132600 | 1200690546 | 1714 | 1715 | 1715 | 1714 | 571 |
| 322 | 20231103 | 132500 | 1199711504 | 1715 | 1715 | 1715 | 1715 | 433 |
| 323 | 20231103 | 132400 | 1198968909 | 1715 | 1715 | 1715 | 1715 | 941 |
| 324 | 20231103 | 132300 | 1197355094 | 1715 | 1715 | 1715 | 1715 | 26 |
| 325 | 20231103 | 132200 | 1197310504 | 1715 | 1714 | 1716 | 1714 | 333 |
| 326 | 20231103 | 132100 | 1196739361 | 1716 | 1714 | 1716 | 1714 | 202 |
| 327 | 20231103 | 132000 | 1196393129 | 1713 | 1713 | 1713 | 1713 | 701 |
| 328 | 20231103 | 131900 | 1195192316 | 1713 | 1714 | 1714 | 1713 | 2754 |
| 329 | 20231103 | 131800 | 1190472006 | 1714 | 1715 | 1716 | 1714 | 406 |
| 330 | 20231103 | 131700 | 1189775847 | 1715 | 1714 | 1715 | 1714 | 55 |
| 331 | 20231103 | 131600 | 1189681567 | 1714 | 1715 | 1715 | 1714 | 447 |
| 332 | 20231103 | 131500 | 1188915012 | 1715 | 1714 | 1715 | 1714 | 61 |
| 333 | 20231103 | 131400 | 1188810444 | 1715 | 1714 | 1715 | 1714 | 348 |
| 334 | 20231103 | 131300 | 1188213667 | 1714 | 1714 | 1714 | 1714 | 199 |
| 335 | 20231103 | 131200 | 1187872581 | 1714 | 1713 | 1714 | 1713 | 335 |
| 336 | 20231103 | 131100 | 1187298445 | 1714 | 1714 | 1715 | 1714 | 258 |
| 337 | 20231103 | 131000 | 1186856220 | 1715 | 1714 | 1715 | 1714 | 473 |
| 338 | 20231103 | 130900 | 1186045218 | 1714 | 1713 | 1714 | 1713 | 47 |
| 339 | 20231103 | 130800 | 1185964684 | 1713 | 1713 | 1713 | 1713 | 65 |
| 340 | 20231103 | 130700 | 1185853339 | 1713 | 1713 | 1713 | 1713 | 48 |
| 341 | 20231103 | 130600 | 1185771115 | 1714 | 1713 | 1714 | 1713 | 714 |
| 342 | 20231103 | 130500 | 1184547393 | 1714 | 1714 | 1714 | 1713 | 1235 |
| 343 | 20231103 | 130400 | 1182431506 | 1714 | 1714 | 1715 | 1714 | 755 |
| 344 | 20231103 | 130300 | 1181137155 | 1715 | 1715 | 1715 | 1715 | 41 |
| 345 | 20231103 | 130200 | 1181066840 | 1716 | 1716 | 1716 | 1716 | 282 |
| 346 | 20231103 | 130100 | 1180582928 | 1716 | 1716 | 1716 | 1715 | 200 |
| 347 | 20231103 | 130000 | 1180239898 | 1716 | 1715 | 1716 | 1715 | 301 |
| 348 | 20231103 | 125900 | 1179723402 | 1715 | 1715 | 1715 | 1715 | 328 |
| 349 | 20231103 | 125800 | 1179160882 | 1714 | 1714 | 1714 | 1714 | 0 |
| 350 | 20231103 | 125700 | 1179160882 | 1714 | 1714 | 1714 | 1714 | 27 |
| 351 | 20231103 | 125600 | 1179114604 | 1714 | 1714 | 1714 | 1714 | 5000 |
| 352 | 20231103 | 125500 | 1170544604 | 1715 | 1715 | 1715 | 1715 | 320 |
| 353 | 20231103 | 125400 | 1169995804 | 1715 | 1715 | 1715 | 1714 | 1281 |
| 354 | 20231103 | 125300 | 1167799490 | 1715 | 1715 | 1715 | 1715 | 180 |
| 355 | 20231103 | 125200 | 1167490790 | 1715 | 1714 | 1715 | 1714 | 1006 |
| 356 | 20231103 | 125100 | 1165766505 | 1714 | 1716 | 1716 | 1714 | 1402 |
| 357 | 20231103 | 125000 | 1163362878 | 1715 | 1715 | 1715 | 1715 | 0 |
| 358 | 20231103 | 124900 | 1163362878 | 1715 | 1718 | 1718 | 1715 | 504 |
| 359 | 20231103 | 124800 | 1162497629 | 1718 | 1718 | 1718 | 1718 | 2 |
| 360 | 20231103 | 124700 | 1162494193 | 1719 | 1720 | 1720 | 1719 | 298 |
| 361 | 20231103 | 124600 | 1161981650 | 1719 | 1719 | 1719 | 1719 | 250 |
| 362 | 20231103 | 124500 | 1161551900 | 1719 | 1718 | 1719 | 1718 | 46 |
| 363 | 20231103 | 124400 | 1161472858 | 1719 | 1719 | 1719 | 1719 | 281 |
| 364 | 20231103 | 124300 | 1160989819 | 1718 | 1718 | 1718 | 1718 | 61 |
| 365 | 20231103 | 124200 | 1160885021 | 1718 | 1719 | 1719 | 1718 | 397 |
| 366 | 20231103 | 124100 | 1160202974 | 1718 | 1718 | 1718 | 1718 | 30 |
| 367 | 20231103 | 124000 | 1160151434 | 1718 | 1717 | 1718 | 1717 | 170 |
| 368 | 20231103 | 123900 | 1159859379 | 1718 | 1719 | 1719 | 1718 | 2040 |
| 369 | 20231103 | 123800 | 1156353506 | 1719 | 1719 | 1721 | 1719 | 273 |
| 370 | 20231103 | 123700 | 1155884151 | 1719 | 1719 | 1720 | 1718 | 71 |
| 371 | 20231103 | 123600 | 1155762097 | 1720 | 1720 | 1720 | 1720 | 1200 |
| 372 | 20231103 | 123500 | 1153698097 | 1721 | 1721 | 1721 | 1721 | 281 |
| 373 | 20231103 | 123400 | 1153214496 | 1721 | 1721 | 1721 | 1721 | 290 |
| 374 | 20231103 | 123300 | 1152715406 | 1721 | 1718 | 1721 | 1717 | 37 |
| 375 | 20231103 | 123200 | 1152651806 | 1718 | 1719 | 1720 | 1718 | 3867 |
| 376 | 20231103 | 123100 | 1146005852 | 1720 | 1723 | 1723 | 1720 | 538 |
| 377 | 20231103 | 123000 | 1145080136 | 1721 | 1724 | 1724 | 1721 | 454 |
| 378 | 20231103 | 122900 | 1144297902 | 1725 | 1720 | 1725 | 1720 | 1889 |
| 379 | 20231103 | 122800 | 1141039947 | 1719 | 1719 | 1719 | 1719 | 512 |
| 380 | 20231103 | 122700 | 1140159819 | 1719 | 1720 | 1720 | 1719 | 1101 |
| 381 | 20231103 | 122600 | 1138266301 | 1720 | 1721 | 1721 | 1720 | 1888 |
| 382 | 20231103 | 122500 | 1135018053 | 1721 | 1722 | 1726 | 1720 | 10837 |
| 383 | 20231103 | 122400 | 1116328487 | 1722 | 1720 | 1722 | 1720 | 1567 |
| 384 | 20231103 | 122300 | 1113630957 | 1719 | 1721 | 1721 | 1719 | 1078 |
| 385 | 20231103 | 122200 | 1111777400 | 1721 | 1721 | 1721 | 1721 | 200 |
| 386 | 20231103 | 122100 | 1111433200 | 1718 | 1718 | 1718 | 1718 | 340 |
| 387 | 20231103 | 122000 | 1110849080 | 1722 | 1728 | 1728 | 1718 | 20006 |
| 388 | 20231103 | 121900 | 1076377530 | 1727 | 1715 | 1727 | 1715 | 31675 |
| 389 | 20231103 | 121800 | 1021841678 | 1714 | 1715 | 1715 | 1714 | 91 |
| 390 | 20231103 | 121700 | 1021685639 | 1715 | 1714 | 1715 | 1714 | 79 |
| 391 | 20231103 | 121600 | 1021550203 | 1714 | 1714 | 1714 | 1714 | 651 |
| 392 | 20231103 | 121500 | 1020434389 | 1714 | 1714 | 1715 | 1714 | 5034 |
| 393 | 20231103 | 121400 | 1011801422 | 1714 | 1713 | 1714 | 1713 | 15070 |
| 394 | 20231103 | 121300 | 985972751 | 1713 | 1713 | 1713 | 1713 | 351 |
| 395 | 20231103 | 121200 | 985371488 | 1712 | 1712 | 1713 | 1712 | 5381 |
| 396 | 20231103 | 121100 | 976154738 | 1713 | 1714 | 1714 | 1713 | 3024 |
| 397 | 20231103 | 121000 | 970974193 | 1714 | 1714 | 1715 | 1714 | 1704 |
| 398 | 20231103 | 120900 | 968053256 | 1713 | 1714 | 1714 | 1713 | 818 |
| 399 | 20231103 | 120800 | 966651214 | 1714 | 1714 | 1715 | 1714 | 200 |
| 400 | 20231103 | 120700 | 966308324 | 1715 | 1711 | 1715 | 1711 | 5570 |
| 401 | 20231103 | 120600 | 956764470 | 1712 | 1712 | 1712 | 1712 | 2961 |
| 402 | 20231103 | 120500 | 951695238 | 1712 | 1711 | 1712 | 1711 | 2892 |
| 403 | 20231103 | 120400 | 946744244 | 1712 | 1711 | 1712 | 1711 | 998 |
| 404 | 20231103 | 120300 | 945036550 | 1711 | 1710 | 1711 | 1710 | 487 |
| 405 | 20231103 | 120200 | 944203494 | 1711 | 1711 | 1711 | 1710 | 693 |
| 406 | 20231103 | 120100 | 943017773 | 1711 | 1711 | 1711 | 1711 | 0 |
| 407 | 20231103 | 120000 | 943017773 | 1711 | 1711 | 1711 | 1711 | 1223 |
| 408 | 20231103 | 115900 | 940925220 | 1711 | 1712 | 1712 | 1711 | 743 |
| 409 | 20231103 | 115800 | 939653706 | 1712 | 1711 | 1712 | 1711 | 403 |
| 410 | 20231103 | 115700 | 938964083 | 1711 | 1710 | 1713 | 1710 | 11095 |
| 411 | 20231103 | 115600 | 919989525 | 1710 | 1709 | 1710 | 1709 | 138 |
| 412 | 20231103 | 115500 | 919753573 | 1709 | 1709 | 1709 | 1709 | 422 |
| 413 | 20231103 | 115400 | 919032375 | 1710 | 1709 | 1710 | 1709 | 2586 |
| 414 | 20231103 | 115300 | 914612884 | 1708 | 1709 | 1709 | 1708 | 4229 |
| 415 | 20231103 | 115200 | 907385624 | 1709 | 1708 | 1709 | 1708 | 4092 |
| 416 | 20231103 | 115100 | 900395396 | 1708 | 1709 | 1709 | 1708 | 2882 |
| 417 | 20231103 | 115000 | 895472072 | 1709 | 1708 | 1709 | 1708 | 505 |
| 418 | 20231103 | 114900 | 894609031 | 1709 | 1708 | 1709 | 1708 | 585 |
| 419 | 20231103 | 114800 | 893609754 | 1708 | 1707 | 1708 | 1707 | 1200 |
| 420 | 20231103 | 114700 | 891560454 | 1706 | 1707 | 1707 | 1706 | 703 |
| 421 | 20231103 | 114600 | 890361126 | 1708 | 1707 | 1708 | 1707 | 101 |
| 422 | 20231103 | 114500 | 890188718 | 1707 | 1707 | 1707 | 1707 | 2 |
| 423 | 20231103 | 114400 | 890185304 | 1706 | 1706 | 1706 | 1706 | 0 |
| 424 | 20231103 | 114300 | 890185304 | 1706 | 1706 | 1706 | 1706 | 0 |
| 425 | 20231103 | 114200 | 890185304 | 1706 | 1706 | 1706 | 1706 | 0 |
| 426 | 20231103 | 114100 | 890185304 | 1706 | 1706 | 1706 | 1706 | 0 |
| 427 | 20231103 | 114000 | 890185304 | 1706 | 1706 | 1706 | 1706 | 1 |
| 428 | 20231103 | 113900 | 890183598 | 1707 | 1706 | 1707 | 1706 | 37 |
| 429 | 20231103 | 113800 | 890120441 | 1707 | 1707 | 1707 | 1707 | 351 |
| 430 | 20231103 | 113700 | 889521284 | 1707 | 1707 | 1707 | 1707 | 9 |
| 431 | 20231103 | 113600 | 889505921 | 1707 | 1707 | 1707 | 1707 | 1000 |
| 432 | 20231103 | 113500 | 887798921 | 1706 | 1706 | 1706 | 1706 | 2316 |
| 433 | 20231103 | 113400 | 883847825 | 1706 | 1706 | 1706 | 1706 | 10 |
| 434 | 20231103 | 113300 | 883830765 | 1704 | 1704 | 1704 | 1703 | 890 |
| 435 | 20231103 | 113200 | 882314305 | 1706 | 1705 | 1706 | 1705 | 1043 |
| 436 | 20231103 | 113100 | 880535347 | 1705 | 1706 | 1706 | 1705 | 2000 |
| 437 | 20231103 | 113000 | 877124347 | 1703 | 1705 | 1705 | 1703 | 10000 |
| 438 | 20231103 | 112900 | 860092424 | 1705 | 1707 | 1707 | 1705 | 400 |
| 439 | 20231103 | 112800 | 859410194 | 1708 | 1708 | 1708 | 1708 | 1 |
| 440 | 20231103 | 112700 | 859408486 | 1707 | 1708 | 1708 | 1707 | 231 |
| 441 | 20231103 | 112600 | 859013939 | 1708 | 1708 | 1708 | 1708 | 2 |
| 442 | 20231103 | 112500 | 859010523 | 1708 | 1707 | 1708 | 1707 | 750 |
| 443 | 20231103 | 112400 | 857730023 | 1707 | 1709 | 1709 | 1707 | 70 |
| 444 | 20231103 | 112300 | 857610493 | 1709 | 1709 | 1709 | 1709 | 11 |
| 445 | 20231103 | 112200 | 857591694 | 1708 | 1708 | 1708 | 1708 | 13 |
| 446 | 20231103 | 112100 | 857569490 | 1707 | 1708 | 1709 | 1707 | 1673 |
| 447 | 20231103 | 112000 | 854710447 | 1707 | 1708 | 1708 | 1707 | 137 |
| 448 | 20231103 | 111900 | 854476474 | 1708 | 1708 | 1708 | 1708 | 50 |
| 449 | 20231103 | 111800 | 854391074 | 1708 | 1708 | 1708 | 1708 | 200 |
| 450 | 20231103 | 111700 | 854049474 | 1709 | 1709 | 1709 | 1709 | 507 |
| 451 | 20231103 | 111600 | 853183011 | 1710 | 1709 | 1710 | 1709 | 1784 |
| 452 | 20231103 | 111500 | 850133416 | 1705 | 1708 | 1708 | 1705 | 27 |
| 453 | 20231103 | 111400 | 850087330 | 1708 | 1705 | 1708 | 1705 | 3187 |
| 454 | 20231103 | 111300 | 844644444 | 1708 | 1708 | 1709 | 1708 | 7259 |
| 455 | 20231103 | 111200 | 832240613 | 1707 | 1706 | 1708 | 1702 | 22003 |
| 456 | 20231103 | 111100 | 794725456 | 1702 | 1705 | 1705 | 1702 | 4579 |
| 457 | 20231103 | 111000 | 786919301 | 1705 | 1705 | 1705 | 1705 | 3200 |
| 458 | 20231103 | 110900 | 781463301 | 1706 | 1706 | 1706 | 1706 | 10 |
| 459 | 20231103 | 110800 | 781446241 | 1706 | 1706 | 1706 | 1706 | 0 |
| 460 | 20231103 | 110700 | 781446241 | 1706 | 1707 | 1707 | 1706 | 1821 |
| 461 | 20231103 | 110600 | 778339315 | 1708 | 1709 | 1709 | 1707 | 230 |
| 462 | 20231103 | 110500 | 777946652 | 1708 | 1703 | 1708 | 1703 | 24881 |
| 463 | 20231103 | 110400 | 735514871 | 1702 | 1703 | 1703 | 1702 | 578 |
| 464 | 20231103 | 110300 | 734531037 | 1703 | 1702 | 1703 | 1702 | 2700 |
| 465 | 20231103 | 110200 | 729933792 | 1702 | 1702 | 1702 | 1702 | 700 |
| 466 | 20231103 | 110100 | 728742392 | 1702 | 1700 | 1702 | 1700 | 103 |
| 467 | 20231103 | 110000 | 728567089 | 1700 | 1701 | 1701 | 1700 | 261 |
| 468 | 20231103 | 105900 | 728123304 | 1702 | 1702 | 1702 | 1702 | 0 |
| 469 | 20231103 | 105800 | 728123304 | 1702 | 1701 | 1702 | 1701 | 1497 |
| 470 | 20231103 | 105700 | 725576406 | 1702 | 1703 | 1703 | 1702 | 3548 |
| 471 | 20231103 | 105600 | 719537706 | 1703 | 1703 | 1703 | 1703 | 4 |
| 472 | 20231103 | 105500 | 719530894 | 1703 | 1703 | 1703 | 1702 | 61 |
| 473 | 20231103 | 105400 | 719427061 | 1703 | 1703 | 1703 | 1703 | 11 |
| 474 | 20231103 | 105300 | 719408328 | 1703 | 1703 | 1703 | 1703 | 15 |
| 475 | 20231103 | 105200 | 719382783 | 1702 | 1702 | 1702 | 1702 | 631 |
| 476 | 20231103 | 105100 | 718308821 | 1703 | 1703 | 1703 | 1702 | 162 |
| 477 | 20231103 | 105000 | 718033035 | 1703 | 1703 | 1703 | 1703 | 22 |
| 478 | 20231103 | 104900 | 717995569 | 1702 | 1703 | 1704 | 1702 | 39 |
| 479 | 20231103 | 104800 | 717929144 | 1703 | 1704 | 1704 | 1703 | 682 |
| 480 | 20231103 | 104700 | 716767697 | 1703 | 1703 | 1703 | 1703 | 637 |
| 481 | 20231103 | 104600 | 715682886 | 1703 | 1703 | 1703 | 1703 | 10 |
| 482 | 20231103 | 104500 | 715665856 | 1703 | 1704 | 1704 | 1703 | 8 |
| 483 | 20231103 | 104400 | 715652231 | 1703 | 1703 | 1703 | 1703 | 0 |
| 484 | 20231103 | 104300 | 715652231 | 1703 | 1703 | 1703 | 1703 | 110 |
| 485 | 20231103 | 104200 | 715464901 | 1704 | 1703 | 1704 | 1703 | 2066 |
| 486 | 20231103 | 104100 | 711945001 | 1703 | 1703 | 1703 | 1703 | 1 |
| 487 | 20231103 | 104000 | 711943298 | 1702 | 1703 | 1703 | 1702 | 4065 |
| 488 | 20231103 | 103900 | 705020613 | 1702 | 1702 | 1702 | 1702 | 339 |
| 489 | 20231103 | 103800 | 704443635 | 1699 | 1699 | 1699 | 1699 | 0 |
| 490 | 20231103 | 103700 | 704443635 | 1699 | 1699 | 1699 | 1699 | 0 |
| 491 | 20231103 | 103600 | 704443635 | 1699 | 1700 | 1700 | 1699 | 1000 |
| 492 | 20231103 | 103500 | 702744535 | 1699 | 1702 | 1703 | 1699 | 10197 |
| 493 | 20231103 | 103400 | 685402656 | 1703 | 1703 | 1703 | 1703 | 28 |
| 494 | 20231103 | 103300 | 685354972 | 1702 | 1702 | 1702 | 1702 | 385 |
| 495 | 20231103 | 103200 | 684699702 | 1702 | 1703 | 1703 | 1702 | 86 |
| 496 | 20231103 | 103100 | 684553329 | 1702 | 1702 | 1702 | 1702 | 11 |
| 497 | 20231103 | 103000 | 684534607 | 1702 | 1702 | 1702 | 1702 | 0 |
| 498 | 20231103 | 102900 | 684534607 | 1702 | 1702 | 1702 | 1702 | 1 |
| 499 | 20231103 | 102800 | 684532905 | 1701 | 1703 | 1703 | 1701 | 2391 |
| 500 | 20231103 | 102700 | 680463174 | 1702 | 1702 | 1703 | 1702 | 2702 |
| 501 | 20231103 | 102600 | 675862669 | 1702 | 1702 | 1702 | 1702 | 8501 |
| 502 | 20231103 | 102500 | 661393967 | 1702 | 1702 | 1703 | 1702 | 6174 |
| 503 | 20231103 | 102400 | 650881345 | 1702 | 1702 | 1702 | 1702 | 25 |
| 504 | 20231103 | 102300 | 650838795 | 1703 | 1703 | 1703 | 1703 | 12 |
| 505 | 20231103 | 102200 | 650818359 | 1702 | 1702 | 1702 | 1702 | 599 |
| 506 | 20231103 | 102100 | 649798861 | 1701 | 1702 | 1702 | 1701 | 1818 |
| 507 | 20231103 | 102000 | 646706373 | 1701 | 1701 | 1702 | 1701 | 181 |
| 508 | 20231103 | 101900 | 646398448 | 1701 | 1702 | 1702 | 1701 | 2978 |
| 509 | 20231103 | 101800 | 641329902 | 1703 | 1704 | 1704 | 1703 | 3391 |
| 510 | 20231103 | 101700 | 635554981 | 1703 | 1701 | 1704 | 1701 | 1242 |
| 511 | 20231103 | 101600 | 633438873 | 1704 | 1701 | 1705 | 1701 | 9599 |
| 512 | 20231103 | 101500 | 617088352 | 1701 | 1702 | 1702 | 1701 | 3545 |
| 513 | 20231103 | 101400 | 611057118 | 1698 | 1698 | 1702 | 1698 | 52102 |
| 514 | 20231103 | 101300 | 522515505 | 1697 | 1698 | 1698 | 1697 | 1803 |
| 515 | 20231103 | 101200 | 519455511 | 1698 | 1698 | 1698 | 1698 | 97 |
| 516 | 20231103 | 101100 | 519290805 | 1699 | 1698 | 1699 | 1698 | 272 |
| 517 | 20231103 | 101000 | 518828944 | 1694 | 1695 | 1700 | 1694 | 6031 |
| 518 | 20231103 | 100900 | 508592649 | 1694 | 1696 | 1699 | 1694 | 6083 |
| 519 | 20231103 | 100800 | 498271709 | 1695 | 1695 | 1695 | 1695 | 1206 |
| 520 | 20231103 | 100700 | 496227539 | 1695 | 1695 | 1695 | 1695 | 0 |
| 521 | 20231103 | 100600 | 496227539 | 1695 | 1695 | 1695 | 1695 | 2 |
| 522 | 20231103 | 100500 | 496224149 | 1696 | 1696 | 1696 | 1696 | 653 |
| 523 | 20231103 | 100400 | 495116661 | 1694 | 1694 | 1694 | 1694 | 527 |
| 524 | 20231103 | 100300 | 494223923 | 1694 | 1694 | 1694 | 1694 | 327 |
| 525 | 20231103 | 100200 | 493669985 | 1694 | 1694 | 1694 | 1694 | 0 |
| 526 | 20231103 | 100100 | 493669985 | 1694 | 1694 | 1694 | 1694 | 12 |
| 527 | 20231103 | 100000 | 493649657 | 1696 | 1696 | 1696 | 1696 | 522 |
| 528 | 20231103 | 095900 | 492764345 | 1698 | 1698 | 1698 | 1698 | 0 |
| 529 | 20231103 | 095800 | 492764345 | 1698 | 1697 | 1698 | 1697 | 115 |
| 530 | 20231103 | 095700 | 492569085 | 1698 | 1697 | 1698 | 1693 | 3807 |
| 531 | 20231103 | 095600 | 486107540 | 1697 | 1697 | 1697 | 1697 | 282 |
| 532 | 20231103 | 095500 | 485628986 | 1697 | 1697 | 1697 | 1697 | 200 |
| 533 | 20231103 | 095400 | 485289586 | 1698 | 1691 | 1698 | 1691 | 434 |
| 534 | 20231103 | 095300 | 484554378 | 1690 | 1689 | 1690 | 1689 | 2302 |
| 535 | 20231103 | 095200 | 480665510 | 1689 | 1690 | 1690 | 1689 | 350 |
| 536 | 20231103 | 095100 | 480074359 | 1689 | 1689 | 1690 | 1689 | 1660 |
| 537 | 20231103 | 095000 | 477270018 | 1689 | 1689 | 1689 | 1688 | 463 |
| 538 | 20231103 | 094900 | 476488012 | 1689 | 1689 | 1689 | 1689 | 2556 |
| 539 | 20231103 | 094800 | 472170928 | 1690 | 1689 | 1690 | 1689 | 37 |
| 540 | 20231103 | 094700 | 472108418 | 1689 | 1689 | 1689 | 1689 | 971 |
| 541 | 20231103 | 094600 | 470468399 | 1689 | 1689 | 1689 | 1688 | 12511 |
| 542 | 20231103 | 094500 | 449347731 | 1688 | 1689 | 1689 | 1688 | 452 |
| 543 | 20231103 | 094400 | 448584426 | 1689 | 1690 | 1690 | 1689 | 3027 |
| 544 | 20231103 | 094300 | 443471796 | 1691 | 1690 | 1691 | 1690 | 829 |
| 545 | 20231103 | 094200 | 442069967 | 1688 | 1690 | 1690 | 1688 | 11826 |
| 546 | 20231103 | 094100 | 422098552 | 1690 | 1691 | 1691 | 1690 | 2104 |
| 547 | 20231103 | 094000 | 418542738 | 1691 | 1693 | 1697 | 1691 | 9833 |
| 548 | 20231103 | 093900 | 401905441 | 1693 | 1692 | 1697 | 1692 | 56 |
| 549 | 20231103 | 093800 | 401810500 | 1697 | 1694 | 1697 | 1692 | 1702 |
| 550 | 20231103 | 093700 | 398923627 | 1695 | 1694 | 1695 | 1694 | 601 |
| 551 | 20231103 | 093600 | 397905072 | 1696 | 1696 | 1696 | 1696 | 0 |
| 552 | 20231103 | 093500 | 397905072 | 1696 | 1697 | 1697 | 1692 | 1103 |
| 553 | 20231103 | 093400 | 396033654 | 1696 | 1696 | 1697 | 1696 | 1083 |
| 554 | 20231103 | 093300 | 394196879 | 1696 | 1696 | 1697 | 1690 | 625 |
| 555 | 20231103 | 093200 | 393139873 | 1696 | 1697 | 1697 | 1696 | 104 |
| 556 | 20231103 | 093100 | 392963387 | 1697 | 1698 | 1698 | 1690 | 3048 |
| 557 | 20231103 | 093000 | 387787975 | 1698 | 1698 | 1698 | 1690 | 14 |
| 558 | 20231103 | 092900 | 387764283 | 1698 | 1689 | 1698 | 1688 | 12931 |
| 559 | 20231103 | 092800 | 365879494 | 1689 | 1688 | 1690 | 1688 | 886 |
| 560 | 20231103 | 092700 | 364383834 | 1688 | 1689 | 1690 | 1688 | 3700 |
| 561 | 20231103 | 092600 | 358136868 | 1691 | 1691 | 1691 | 1690 | 3952 |
| 562 | 20231103 | 092500 | 351457971 | 1691 | 1694 | 1694 | 1691 | 16287 |
| 563 | 20231103 | 092400 | 323888680 | 1693 | 1693 | 1693 | 1693 | 411 |
| 564 | 20231103 | 092300 | 323192857 | 1694 | 1697 | 1697 | 1694 | 8673 |
| 565 | 20231103 | 092200 | 308496275 | 1699 | 1699 | 1699 | 1699 | 30 |
| 566 | 20231103 | 092100 | 308445305 | 1699 | 1699 | 1699 | 1699 | 10 |
| 567 | 20231103 | 092000 | 308428315 | 1700 | 1700 | 1700 | 1700 | 10 |
| 568 | 20231103 | 091900 | 308411315 | 1700 | 1696 | 1700 | 1696 | 6000 |
| 569 | 20231103 | 091800 | 298223970 | 1695 | 1699 | 1699 | 1695 | 38 |
| 570 | 20231103 | 091700 | 298159552 | 1695 | 1695 | 1700 | 1695 | 3569 |
| 571 | 20231103 | 091600 | 292098585 | 1695 | 1696 | 1701 | 1695 | 5682 |
| 572 | 20231103 | 091500 | 282456297 | 1700 | 1697 | 1700 | 1694 | 18674 |
| 573 | 20231103 | 091400 | 250802931 | 1701 | 1700 | 1702 | 1697 | 1471 |
| 574 | 20231103 | 091300 | 248301612 | 1701 | 1697 | 1701 | 1695 | 2744 |
| 575 | 20231103 | 091200 | 243644274 | 1697 | 1701 | 1701 | 1697 | 153 |
| 576 | 20231103 | 091100 | 243384617 | 1701 | 1699 | 1701 | 1697 | 26082 |
| 577 | 20231103 | 091000 | 199051547 | 1698 | 1697 | 1698 | 1693 | 5141 |
| 578 | 20231103 | 090900 | 190326546 | 1695 | 1698 | 1698 | 1694 | 10272 |
| 579 | 20231103 | 090800 | 172897254 | 1698 | 1700 | 1700 | 1698 | 3580 |
| 580 | 20231103 | 090700 | 166817985 | 1701 | 1701 | 1704 | 1700 | 21897 |
| 581 | 20231103 | 090600 | 129564009 | 1701 | 1696 | 1704 | 1696 | 24277 |
| 582 | 20231103 | 090500 | 88287060 | 1695 | 1693 | 1695 | 1693 | 809 |
| 583 | 20231103 | 090400 | 86917249 | 1693 | 1697 | 1697 | 1693 | 16638 |
| 584 | 20231103 | 090300 | 58728172 | 1697 | 1696 | 1698 | 1692 | 3851 |
| 585 | 20231103 | 090200 | 52196164 | 1691 | 1695 | 1696 | 1691 | 9875 |
| 586 | 20231103 | 090100 | 35475219 | 1695 | 1690 | 1695 | 1689 | 3869 |
| 587 | 20231103 | 090000 | 28929729 | 1688 | 1692 | 1692 | 1688 | 16610 |