29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 42159 |
| 3 | 20231212 | 184500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231212 | 184400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231212 | 184300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231212 | 184200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231212 | 184100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231212 | 184000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231212 | 183900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231212 | 183800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231212 | 183700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231212 | 183600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231212 | 183500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231212 | 183400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231212 | 183300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231212 | 183200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231212 | 183100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231212 | 183000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231212 | 182900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231212 | 182800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231212 | 182700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231212 | 182600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231212 | 182500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231212 | 182400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231212 | 182300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231212 | 182200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231212 | 182100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231212 | 182000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231212 | 181900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231212 | 181800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231212 | 181700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231212 | 181600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 42159 |
| 33 | 20231212 | 181500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231212 | 181400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231212 | 181300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231212 | 181200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231212 | 181100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231212 | 181000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231212 | 180900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231212 | 180800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231212 | 180700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231212 | 180600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231212 | 180500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231212 | 180400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231212 | 180300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231212 | 180200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231212 | 180100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231212 | 180000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231212 | 175900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231212 | 175800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231212 | 175700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231212 | 175600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231212 | 175500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231212 | 175400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231212 | 175300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231212 | 175200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231212 | 175100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231212 | 175000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231212 | 174900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231212 | 174800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231212 | 174700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231212 | 174600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 42159 |
| 63 | 20231212 | 174500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231212 | 174400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231212 | 174300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231212 | 174200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231212 | 174100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231212 | 174000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231212 | 173900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231212 | 173800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231212 | 173700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231212 | 173600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231212 | 173500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231212 | 173400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231212 | 173300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231212 | 173200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231212 | 173100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231212 | 173000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231212 | 172900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231212 | 172800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231212 | 172700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231212 | 172600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231212 | 172500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231212 | 172400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231212 | 172300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231212 | 172200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231212 | 172100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231212 | 172000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231212 | 171900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231212 | 171800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231212 | 171700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231212 | 171600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 42159 |
| 93 | 20231212 | 171500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231212 | 171400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231212 | 171300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231212 | 171200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231212 | 171100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231212 | 171000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231212 | 170900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231212 | 170800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231212 | 170700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231212 | 170600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231212 | 170500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231212 | 170400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231212 | 170300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231212 | 170200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231212 | 170100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231212 | 170000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231212 | 165900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231212 | 165800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231212 | 165700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231212 | 165600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231212 | 165500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231212 | 165400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231212 | 165300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231212 | 165200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231212 | 165100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231212 | 165000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231212 | 164900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231212 | 164800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231212 | 164700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231212 | 164600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 42159 |
| 123 | 20231212 | 164500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231212 | 164400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231212 | 164300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231212 | 164200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231212 | 164100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231212 | 164000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231212 | 163900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231212 | 163800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231212 | 163700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231212 | 163600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231212 | 163500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231212 | 163400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231212 | 163300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231212 | 163200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231212 | 163100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231212 | 163000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231212 | 162900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231212 | 162800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231212 | 162700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231212 | 162600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231212 | 162500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231212 | 162400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231212 | 162300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231212 | 162200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231212 | 162100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231212 | 162000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20231212 | 161900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231212 | 161800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231212 | 161700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231212 | 161600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 42159 |
| 153 | 20231212 | 161500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231212 | 161400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231212 | 161300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231212 | 161200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231212 | 161100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231212 | 161000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231212 | 160900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20231212 | 160800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20231212 | 160700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20231212 | 160600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20231212 | 160500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20231212 | 160400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20231212 | 160300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20231212 | 160200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20231212 | 160100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20231212 | 160000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20231212 | 155900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20231212 | 155800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20231212 | 155700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20231212 | 155600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20231212 | 155500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20231212 | 155400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20231212 | 155300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20231212 | 155200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20231212 | 155100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20231212 | 155000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20231212 | 154900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20231212 | 154800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20231212 | 154700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20231212 | 154600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 42159 |
| 183 | 20231212 | 154500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20231212 | 154400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20231212 | 154300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20231212 | 154200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20231212 | 154100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20231212 | 154000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20231212 | 153900 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20231212 | 153800 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20231212 | 153700 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20231212 | 153600 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20231212 | 153500 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20231212 | 153400 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20231212 | 153300 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20231212 | 153200 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20231212 | 153100 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20231212 | 153000 | 3981739980 | 2105 | 2105 | 2105 | 2105 | 42159 |
| 199 | 20231212 | 152900 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231212 | 152800 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231212 | 152700 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231212 | 152600 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231212 | 152500 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231212 | 152400 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231212 | 152300 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231212 | 152200 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231212 | 152100 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231212 | 152000 | 3892995285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231212 | 151900 | 3892995285 | 2110 | 2115 | 2115 | 2110 | 16115 |
| 210 | 20231212 | 151800 | 3858977745 | 2110 | 2110 | 2115 | 2105 | 55097 |
| 211 | 20231212 | 151700 | 3742694270 | 2110 | 2095 | 2110 | 2095 | 15828 |
| 212 | 20231212 | 151600 | 3709406830 | 2100 | 2100 | 2100 | 2095 | 464 |
| 213 | 20231212 | 151500 | 3708433075 | 2100 | 2100 | 2100 | 2095 | 316 |
| 214 | 20231212 | 151400 | 3707769980 | 2095 | 2100 | 2100 | 2095 | 1843 |
| 215 | 20231212 | 151300 | 3703901650 | 2095 | 2100 | 2100 | 2095 | 7430 |
| 216 | 20231212 | 151200 | 3688334595 | 2095 | 2095 | 2100 | 2095 | 799 |
| 217 | 20231212 | 151100 | 3686658190 | 2100 | 2100 | 2100 | 2095 | 65 |
| 218 | 20231212 | 151000 | 3686521900 | 2100 | 2095 | 2100 | 2095 | 1411 |
| 219 | 20231212 | 150900 | 3683565785 | 2100 | 2100 | 2100 | 2100 | 340 |
| 220 | 20231212 | 150800 | 3682851785 | 2095 | 2095 | 2100 | 2090 | 5548 |
| 221 | 20231212 | 150700 | 3671221215 | 2095 | 2095 | 2100 | 2095 | 3643 |
| 222 | 20231212 | 150600 | 3663574120 | 2100 | 2095 | 2100 | 2095 | 464 |
| 223 | 20231212 | 150500 | 3662601935 | 2095 | 2100 | 2100 | 2095 | 73 |
| 224 | 20231212 | 150400 | 3662448900 | 2095 | 2095 | 2100 | 2095 | 610 |
| 225 | 20231212 | 150300 | 3661169675 | 2095 | 2095 | 2095 | 2095 | 9027 |
| 226 | 20231212 | 150200 | 3642258110 | 2095 | 2105 | 2105 | 2095 | 8488 |
| 227 | 20231212 | 150100 | 3624439755 | 2100 | 2100 | 2100 | 2100 | 2441 |
| 228 | 20231212 | 150000 | 3619313655 | 2100 | 2100 | 2100 | 2100 | 1864 |
| 229 | 20231212 | 145900 | 3615399255 | 2100 | 2100 | 2105 | 2100 | 1704 |
| 230 | 20231212 | 145800 | 3611820555 | 2100 | 2105 | 2105 | 2100 | 2107 |
| 231 | 20231212 | 145700 | 3607395195 | 2100 | 2100 | 2100 | 2100 | 52 |
| 232 | 20231212 | 145600 | 3607285995 | 2100 | 2100 | 2100 | 2100 | 651 |
| 233 | 20231212 | 145500 | 3605918895 | 2100 | 2100 | 2100 | 2100 | 452 |
| 234 | 20231212 | 145400 | 3604969695 | 2100 | 2105 | 2105 | 2100 | 6346 |
| 235 | 20231212 | 145300 | 3591642045 | 2105 | 2100 | 2105 | 2100 | 3365 |
| 236 | 20231212 | 145200 | 3584559115 | 2100 | 2100 | 2100 | 2100 | 593 |
| 237 | 20231212 | 145100 | 3583313815 | 2100 | 2105 | 2105 | 2100 | 5000 |
| 238 | 20231212 | 145000 | 3572789785 | 2105 | 2100 | 2105 | 2100 | 1043 |
| 239 | 20231212 | 144900 | 3570594485 | 2100 | 2100 | 2100 | 2100 | 2231 |
| 240 | 20231212 | 144800 | 3565909385 | 2100 | 2100 | 2100 | 2100 | 2451 |
| 241 | 20231212 | 144700 | 3560762285 | 2100 | 2100 | 2105 | 2100 | 8013 |
| 242 | 20231212 | 144600 | 3543934735 | 2100 | 2100 | 2100 | 2095 | 4752 |
| 243 | 20231212 | 144500 | 3533955715 | 2100 | 2100 | 2100 | 2090 | 23022 |
| 244 | 20231212 | 144400 | 3485699810 | 2100 | 2095 | 2100 | 2095 | 4472 |
| 245 | 20231212 | 144300 | 3476309255 | 2100 | 2105 | 2105 | 2100 | 5009 |
| 246 | 20231212 | 144200 | 3465790325 | 2100 | 2105 | 2105 | 2100 | 212 |
| 247 | 20231212 | 144100 | 3465345000 | 2100 | 2100 | 2105 | 2100 | 927 |
| 248 | 20231212 | 144000 | 3463398295 | 2100 | 2105 | 2105 | 2100 | 280 |
| 249 | 20231212 | 143900 | 3462810190 | 2100 | 2100 | 2100 | 2100 | 4743 |
| 250 | 20231212 | 143800 | 3452849890 | 2100 | 2100 | 2100 | 2100 | 1363 |
| 251 | 20231212 | 143700 | 3449987590 | 2100 | 2095 | 2100 | 2095 | 2260 |
| 252 | 20231212 | 143600 | 3445242280 | 2100 | 2095 | 2100 | 2095 | 624 |
| 253 | 20231212 | 143500 | 3443932280 | 2095 | 2095 | 2095 | 2095 | 107 |
| 254 | 20231212 | 143400 | 3443708115 | 2095 | 2095 | 2095 | 2095 | 142 |
| 255 | 20231212 | 143300 | 3443410625 | 2095 | 2090 | 2095 | 2090 | 2600 |
| 256 | 20231212 | 143200 | 3437974675 | 2090 | 2100 | 2100 | 2090 | 41394 |
| 257 | 20231212 | 143100 | 3351191180 | 2100 | 2100 | 2105 | 2100 | 1421 |
| 258 | 20231212 | 143000 | 3348206185 | 2100 | 2100 | 2100 | 2100 | 1053 |
| 259 | 20231212 | 142900 | 3345994885 | 2100 | 2105 | 2105 | 2100 | 377 |
| 260 | 20231212 | 142800 | 3345202525 | 2100 | 2100 | 2100 | 2100 | 93 |
| 261 | 20231212 | 142700 | 3345007225 | 2100 | 2100 | 2100 | 2100 | 327 |
| 262 | 20231212 | 142600 | 3344320525 | 2100 | 2100 | 2105 | 2100 | 150 |
| 263 | 20231212 | 142500 | 3344005350 | 2100 | 2100 | 2105 | 2100 | 3654 |
| 264 | 20231212 | 142400 | 3336331840 | 2105 | 2100 | 2105 | 2100 | 176 |
| 265 | 20231212 | 142300 | 3335961570 | 2105 | 2105 | 2105 | 2105 | 76 |
| 266 | 20231212 | 142200 | 3335801590 | 2100 | 2100 | 2105 | 2100 | 2661 |
| 267 | 20231212 | 142100 | 3330211585 | 2100 | 2100 | 2105 | 2100 | 3145 |
| 268 | 20231212 | 142000 | 3323607050 | 2105 | 2110 | 2110 | 2100 | 289 |
| 269 | 20231212 | 141900 | 3322998910 | 2100 | 2105 | 2110 | 2100 | 3953 |
| 270 | 20231212 | 141800 | 3314677880 | 2105 | 2100 | 2110 | 2100 | 3660 |
| 271 | 20231212 | 141700 | 3306973835 | 2105 | 2105 | 2105 | 2100 | 2709 |
| 272 | 20231212 | 141600 | 3301281930 | 2105 | 2105 | 2105 | 2105 | 165 |
| 273 | 20231212 | 141500 | 3300934605 | 2105 | 2105 | 2105 | 2100 | 267 |
| 274 | 20231212 | 141400 | 3300372745 | 2105 | 2105 | 2105 | 2100 | 43 |
| 275 | 20231212 | 141300 | 3300282235 | 2105 | 2100 | 2105 | 2100 | 220 |
| 276 | 20231212 | 141200 | 3299820230 | 2105 | 2105 | 2105 | 2100 | 138 |
| 277 | 20231212 | 141100 | 3299529920 | 2105 | 2105 | 2110 | 2100 | 6177 |
| 278 | 20231212 | 141000 | 3286527335 | 2105 | 2105 | 2105 | 2105 | 1379 |
| 279 | 20231212 | 140900 | 3283624540 | 2105 | 2105 | 2110 | 2105 | 1852 |
| 280 | 20231212 | 140800 | 3279720335 | 2105 | 2105 | 2105 | 2105 | 1604 |
| 281 | 20231212 | 140700 | 3276343915 | 2110 | 2105 | 2110 | 2105 | 1001 |
| 282 | 20231212 | 140600 | 3274236805 | 2105 | 2105 | 2105 | 2105 | 6766 |
| 283 | 20231212 | 140500 | 3259994375 | 2105 | 2110 | 2110 | 2105 | 177 |
| 284 | 20231212 | 140400 | 3259621610 | 2110 | 2110 | 2110 | 2105 | 1249 |
| 285 | 20231212 | 140300 | 3256986690 | 2110 | 2110 | 2110 | 2105 | 8400 |
| 286 | 20231212 | 140200 | 3239267690 | 2110 | 2110 | 2110 | 2110 | 5379 |
| 287 | 20231212 | 140100 | 3227918000 | 2105 | 2105 | 2105 | 2105 | 1182 |
| 288 | 20231212 | 140000 | 3225429890 | 2105 | 2105 | 2110 | 2105 | 1766 |
| 289 | 20231212 | 135900 | 3221707460 | 2105 | 2105 | 2105 | 2105 | 3423 |
| 290 | 20231212 | 135800 | 3214502045 | 2105 | 2110 | 2110 | 2105 | 16651 |
| 291 | 20231212 | 135700 | 3179376640 | 2110 | 2105 | 2110 | 2105 | 3661 |
| 292 | 20231212 | 135600 | 3171670055 | 2105 | 2100 | 2105 | 2100 | 10966 |
| 293 | 20231212 | 135500 | 3148587730 | 2105 | 2095 | 2105 | 2095 | 12173 |
| 294 | 20231212 | 135400 | 3123027020 | 2100 | 2095 | 2100 | 2095 | 966 |
| 295 | 20231212 | 135300 | 3120998990 | 2100 | 2100 | 2100 | 2100 | 458 |
| 296 | 20231212 | 135200 | 3120037190 | 2100 | 2100 | 2100 | 2100 | 683 |
| 297 | 20231212 | 135100 | 3118602890 | 2095 | 2095 | 2100 | 2095 | 1137 |
| 298 | 20231212 | 135000 | 3116220370 | 2095 | 2095 | 2100 | 2095 | 4217 |
| 299 | 20231212 | 134900 | 3107385680 | 2095 | 2100 | 2100 | 2095 | 4696 |
| 300 | 20231212 | 134800 | 3097544750 | 2100 | 2100 | 2100 | 2095 | 726 |
| 301 | 20231212 | 134700 | 3096020325 | 2100 | 2090 | 2100 | 2090 | 14793 |
| 302 | 20231212 | 134600 | 3065036085 | 2095 | 2095 | 2095 | 2090 | 2544 |
| 303 | 20231212 | 134500 | 3059716915 | 2090 | 2090 | 2095 | 2090 | 3350 |
| 304 | 20231212 | 134400 | 3052715240 | 2090 | 2090 | 2090 | 2085 | 51 |
| 305 | 20231212 | 134300 | 3052608830 | 2085 | 2085 | 2090 | 2085 | 159 |
| 306 | 20231212 | 134200 | 3052277290 | 2090 | 2090 | 2090 | 2085 | 4287 |
| 307 | 20231212 | 134100 | 3043318300 | 2090 | 2085 | 2095 | 2085 | 10579 |
| 308 | 20231212 | 134000 | 3021227195 | 2085 | 2085 | 2085 | 2085 | 132 |
| 309 | 20231212 | 133900 | 3020951975 | 2085 | 2085 | 2085 | 2085 | 6 |
| 310 | 20231212 | 133800 | 3020939465 | 2080 | 2085 | 2085 | 2080 | 5576 |
| 311 | 20231212 | 133700 | 3009314050 | 2085 | 2090 | 2090 | 2085 | 111 |
| 312 | 20231212 | 133600 | 3009082365 | 2085 | 2090 | 2090 | 2085 | 446 |
| 313 | 20231212 | 133500 | 3008150230 | 2090 | 2090 | 2090 | 2090 | 2232 |
| 314 | 20231212 | 133400 | 3003485350 | 2085 | 2090 | 2090 | 2085 | 522 |
| 315 | 20231212 | 133300 | 3002395120 | 2090 | 2085 | 2090 | 2085 | 8246 |
| 316 | 20231212 | 133200 | 2985161535 | 2090 | 2085 | 2090 | 2085 | 200 |
| 317 | 20231212 | 133100 | 2984744060 | 2090 | 2085 | 2090 | 2085 | 561 |
| 318 | 20231212 | 133000 | 2983571755 | 2085 | 2090 | 2090 | 2085 | 1411 |
| 319 | 20231212 | 132900 | 2980625535 | 2085 | 2090 | 2090 | 2085 | 1072 |
| 320 | 20231212 | 132800 | 2978385080 | 2090 | 2085 | 2090 | 2085 | 2175 |
| 321 | 20231212 | 132700 | 2973850185 | 2085 | 2085 | 2085 | 2080 | 2986 |
| 322 | 20231212 | 132600 | 2967624550 | 2085 | 2080 | 2090 | 2080 | 1089 |
| 323 | 20231212 | 132500 | 2965359170 | 2085 | 2080 | 2085 | 2075 | 6345 |
| 324 | 20231212 | 132400 | 2952141130 | 2075 | 2080 | 2080 | 2075 | 269 |
| 325 | 20231212 | 132300 | 2951581795 | 2080 | 2080 | 2080 | 2075 | 263 |
| 326 | 20231212 | 132200 | 2951035265 | 2080 | 2075 | 2080 | 2075 | 1559 |
| 327 | 20231212 | 132100 | 2947798430 | 2075 | 2070 | 2075 | 2070 | 2006 |
| 328 | 20231212 | 132000 | 2943640980 | 2070 | 2075 | 2075 | 2070 | 138 |
| 329 | 20231212 | 131900 | 2943354805 | 2075 | 2070 | 2075 | 2070 | 102 |
| 330 | 20231212 | 131800 | 2943143660 | 2075 | 2070 | 2075 | 2070 | 635 |
| 331 | 20231212 | 131700 | 2941827535 | 2070 | 2070 | 2070 | 2070 | 531 |
| 332 | 20231212 | 131600 | 2940728365 | 2075 | 2075 | 2075 | 2075 | 350 |
| 333 | 20231212 | 131500 | 2940002115 | 2075 | 2070 | 2075 | 2065 | 6378 |
| 334 | 20231212 | 131400 | 2926804915 | 2075 | 2070 | 2075 | 2070 | 535 |
| 335 | 20231212 | 131300 | 2925694965 | 2075 | 2075 | 2075 | 2075 | 177 |
| 336 | 20231212 | 131200 | 2925327690 | 2070 | 2070 | 2070 | 2070 | 626 |
| 337 | 20231212 | 131100 | 2924031870 | 2070 | 2075 | 2075 | 2070 | 296 |
| 338 | 20231212 | 131000 | 2923419140 | 2070 | 2075 | 2075 | 2070 | 321 |
| 339 | 20231212 | 130900 | 2922753240 | 2075 | 2075 | 2075 | 2075 | 50 |
| 340 | 20231212 | 130800 | 2922649490 | 2065 | 2070 | 2070 | 2065 | 1198 |
| 341 | 20231212 | 130700 | 2920169635 | 2060 | 2065 | 2065 | 2060 | 10821 |
| 342 | 20231212 | 130600 | 2897840610 | 2065 | 2065 | 2065 | 2065 | 125 |
| 343 | 20231212 | 130500 | 2897582485 | 2065 | 2065 | 2065 | 2065 | 1 |
| 344 | 20231212 | 130400 | 2897580420 | 2065 | 2065 | 2070 | 2065 | 2394 |
| 345 | 20231212 | 130300 | 2892636140 | 2060 | 2070 | 2070 | 2060 | 45851 |
| 346 | 20231212 | 130200 | 2797997380 | 2075 | 2070 | 2075 | 2070 | 657 |
| 347 | 20231212 | 130100 | 2796636105 | 2070 | 2070 | 2070 | 2070 | 310 |
| 348 | 20231212 | 130000 | 2795994405 | 2070 | 2070 | 2070 | 2070 | 782 |
| 349 | 20231212 | 125900 | 2794375665 | 2070 | 2070 | 2070 | 2065 | 26384 |
| 350 | 20231212 | 125800 | 2739859670 | 2070 | 2070 | 2070 | 2070 | 1205 |
| 351 | 20231212 | 125700 | 2737365320 | 2080 | 2070 | 2080 | 2070 | 37 |
| 352 | 20231212 | 125600 | 2737288715 | 2070 | 2070 | 2075 | 2070 | 7862 |
| 353 | 20231212 | 125500 | 2721014315 | 2070 | 2075 | 2075 | 2070 | 1889 |
| 354 | 20231212 | 125400 | 2717098625 | 2075 | 2080 | 2080 | 2075 | 391 |
| 355 | 20231212 | 125300 | 2716287145 | 2070 | 2075 | 2080 | 2070 | 1281 |
| 356 | 20231212 | 125200 | 2713629340 | 2070 | 2070 | 2075 | 2070 | 3636 |
| 357 | 20231212 | 125100 | 2706102815 | 2070 | 2080 | 2085 | 2070 | 30600 |
| 358 | 20231212 | 125000 | 2642705280 | 2080 | 2080 | 2080 | 2080 | 835 |
| 359 | 20231212 | 124900 | 2640968480 | 2085 | 2085 | 2085 | 2085 | 10 |
| 360 | 20231212 | 124800 | 2640947630 | 2085 | 2085 | 2085 | 2085 | 2395 |
| 361 | 20231212 | 124700 | 2635954055 | 2085 | 2085 | 2085 | 2070 | 20599 |
| 362 | 20231212 | 124600 | 2593203885 | 2080 | 2080 | 2080 | 2080 | 51 |
| 363 | 20231212 | 124500 | 2593097805 | 2085 | 2080 | 2085 | 2080 | 1002 |
| 364 | 20231212 | 124400 | 2591008895 | 2080 | 2075 | 2080 | 2075 | 1124 |
| 365 | 20231212 | 124300 | 2588671495 | 2080 | 2085 | 2085 | 2080 | 557 |
| 366 | 20231212 | 124200 | 2587512915 | 2080 | 2080 | 2085 | 2080 | 107 |
| 367 | 20231212 | 124100 | 2587290340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 368 | 20231212 | 124000 | 2587290340 | 2075 | 2085 | 2085 | 2075 | 55264 |
| 369 | 20231212 | 123900 | 2472493730 | 2090 | 2090 | 2090 | 2085 | 173 |
| 370 | 20231212 | 123800 | 2472132375 | 2090 | 2090 | 2090 | 2090 | 528 |
| 371 | 20231212 | 123700 | 2471028855 | 2085 | 2090 | 2090 | 2085 | 466 |
| 372 | 20231212 | 123600 | 2470056740 | 2090 | 2080 | 2090 | 2080 | 172 |
| 373 | 20231212 | 123500 | 2469698090 | 2080 | 2090 | 2090 | 2080 | 202 |
| 374 | 20231212 | 123400 | 2469276910 | 2075 | 2090 | 2090 | 2075 | 30138 |
| 375 | 20231212 | 123300 | 2406569200 | 2090 | 2090 | 2090 | 2085 | 69 |
| 376 | 20231212 | 123200 | 2406425305 | 2090 | 2090 | 2090 | 2085 | 437 |
| 377 | 20231212 | 123100 | 2405512980 | 2090 | 2090 | 2090 | 2090 | 495 |
| 378 | 20231212 | 123000 | 2404478430 | 2090 | 2090 | 2090 | 2090 | 201 |
| 379 | 20231212 | 122900 | 2404058340 | 2095 | 2095 | 2095 | 2085 | 1712 |
| 380 | 20231212 | 122800 | 2400488530 | 2095 | 2095 | 2095 | 2085 | 147 |
| 381 | 20231212 | 122700 | 2400181665 | 2095 | 2090 | 2095 | 2090 | 873 |
| 382 | 20231212 | 122600 | 2398357085 | 2090 | 2090 | 2090 | 2085 | 467 |
| 383 | 20231212 | 122500 | 2397381310 | 2090 | 2090 | 2090 | 2085 | 1594 |
| 384 | 20231212 | 122400 | 2394057810 | 2085 | 2090 | 2090 | 2085 | 556 |
| 385 | 20231212 | 122300 | 2392897550 | 2090 | 2090 | 2090 | 2085 | 1840 |
| 386 | 20231212 | 122200 | 2389060000 | 2085 | 2090 | 2090 | 2085 | 77 |
| 387 | 20231212 | 122100 | 2388899245 | 2090 | 2090 | 2090 | 2090 | 3 |
| 388 | 20231212 | 122000 | 2388892975 | 2090 | 2090 | 2090 | 2085 | 146 |
| 389 | 20231212 | 121900 | 2388588350 | 2090 | 2085 | 2090 | 2085 | 170 |
| 390 | 20231212 | 121800 | 2388233230 | 2090 | 2085 | 2090 | 2085 | 1882 |
| 391 | 20231212 | 121700 | 2384308060 | 2085 | 2080 | 2085 | 2080 | 614 |
| 392 | 20231212 | 121600 | 2383030870 | 2080 | 2080 | 2080 | 2080 | 1048 |
| 393 | 20231212 | 121500 | 2380851030 | 2085 | 2085 | 2085 | 2085 | 1122 |
| 394 | 20231212 | 121400 | 2378511660 | 2085 | 2080 | 2085 | 2080 | 1485 |
| 395 | 20231212 | 121300 | 2375422855 | 2075 | 2090 | 2090 | 2075 | 32005 |
| 396 | 20231212 | 121200 | 2308923320 | 2090 | 2085 | 2090 | 2085 | 842 |
| 397 | 20231212 | 121100 | 2307166985 | 2085 | 2080 | 2085 | 2080 | 856 |
| 398 | 20231212 | 121000 | 2305382375 | 2085 | 2080 | 2085 | 2080 | 631 |
| 399 | 20231212 | 120900 | 2304069505 | 2080 | 2080 | 2080 | 2080 | 864 |
| 400 | 20231212 | 120800 | 2302272385 | 2080 | 2080 | 2080 | 2080 | 98 |
| 401 | 20231212 | 120700 | 2302068545 | 2085 | 2085 | 2085 | 2075 | 3340 |
| 402 | 20231212 | 120600 | 2295137755 | 2085 | 2080 | 2085 | 2075 | 30375 |
| 403 | 20231212 | 120500 | 2232098100 | 2075 | 2085 | 2095 | 2075 | 20151 |
| 404 | 20231212 | 120400 | 2190168345 | 2095 | 2095 | 2095 | 2095 | 10 |
| 405 | 20231212 | 120300 | 2190147395 | 2095 | 2090 | 2095 | 2090 | 159 |
| 406 | 20231212 | 120200 | 2189815005 | 2095 | 2090 | 2095 | 2085 | 2333 |
| 407 | 20231212 | 120100 | 2184939205 | 2090 | 2085 | 2090 | 2080 | 8088 |
| 408 | 20231212 | 120000 | 2168088995 | 2095 | 2085 | 2095 | 2085 | 2 |
| 409 | 20231212 | 115900 | 2168084815 | 2085 | 2090 | 2090 | 2085 | 20855 |
| 410 | 20231212 | 115800 | 2124577735 | 2090 | 2090 | 2095 | 2090 | 63 |
| 411 | 20231212 | 115700 | 2124445975 | 2095 | 2095 | 2095 | 2090 | 1109 |
| 412 | 20231212 | 115600 | 2122123160 | 2090 | 2095 | 2095 | 2090 | 2 |
| 413 | 20231212 | 115500 | 2122118975 | 2095 | 2095 | 2100 | 2085 | 10093 |
| 414 | 20231212 | 115400 | 2101019460 | 2100 | 2095 | 2100 | 2090 | 2977 |
| 415 | 20231212 | 115300 | 2094791845 | 2095 | 2095 | 2095 | 2095 | 3241 |
| 416 | 20231212 | 115200 | 2088001950 | 2095 | 2095 | 2095 | 2095 | 7688 |
| 417 | 20231212 | 115100 | 2071895590 | 2095 | 2095 | 2095 | 2095 | 4040 |
| 418 | 20231212 | 115000 | 2063431790 | 2100 | 2105 | 2105 | 2100 | 14896 |
| 419 | 20231212 | 114900 | 2032148985 | 2105 | 2105 | 2110 | 2105 | 13929 |
| 420 | 20231212 | 114800 | 2002825940 | 2110 | 2105 | 2110 | 2105 | 40 |
| 421 | 20231212 | 114700 | 2002741715 | 2110 | 2110 | 2110 | 2110 | 566 |
| 422 | 20231212 | 114600 | 2001547455 | 2105 | 2105 | 2105 | 2105 | 521 |
| 423 | 20231212 | 114500 | 2000450750 | 2110 | 2105 | 2110 | 2105 | 146 |
| 424 | 20231212 | 114400 | 2000143370 | 2110 | 2110 | 2110 | 2110 | 561 |
| 425 | 20231212 | 114300 | 1998959660 | 2110 | 2105 | 2110 | 2105 | 745 |
| 426 | 20231212 | 114200 | 1997390210 | 2110 | 2105 | 2110 | 2105 | 368 |
| 427 | 20231212 | 114100 | 1996614555 | 2105 | 2110 | 2110 | 2105 | 455 |
| 428 | 20231212 | 114000 | 1995655060 | 2110 | 2105 | 2110 | 2105 | 1394 |
| 429 | 20231212 | 113900 | 1992713795 | 2105 | 2110 | 2110 | 2105 | 3678 |
| 430 | 20231212 | 113800 | 1984954310 | 2110 | 2100 | 2110 | 2100 | 773 |
| 431 | 20231212 | 113700 | 1983330960 | 2100 | 2100 | 2100 | 2100 | 91 |
| 432 | 20231212 | 113600 | 1983139860 | 2100 | 2100 | 2100 | 2100 | 1626 |
| 433 | 20231212 | 113500 | 1979725260 | 2100 | 2100 | 2100 | 2100 | 2071 |
| 434 | 20231212 | 113400 | 1975376160 | 2100 | 2100 | 2100 | 2100 | 500 |
| 435 | 20231212 | 113300 | 1974326160 | 2100 | 2105 | 2110 | 2100 | 307 |
| 436 | 20231212 | 113200 | 1973680440 | 2110 | 2110 | 2110 | 2110 | 10 |
| 437 | 20231212 | 113100 | 1973659340 | 2100 | 2110 | 2110 | 2100 | 14569 |
| 438 | 20231212 | 113000 | 1943003270 | 2110 | 2110 | 2110 | 2110 | 10226 |
| 439 | 20231212 | 112900 | 1921426410 | 2110 | 2115 | 2115 | 2110 | 5293 |
| 440 | 20231212 | 112800 | 1910258170 | 2115 | 2110 | 2115 | 2110 | 138 |
| 441 | 20231212 | 112700 | 1909966475 | 2110 | 2110 | 2110 | 2110 | 515 |
| 442 | 20231212 | 112600 | 1908879825 | 2110 | 2110 | 2110 | 2110 | 200 |
| 443 | 20231212 | 112500 | 1908457825 | 2110 | 2110 | 2110 | 2110 | 4114 |
| 444 | 20231212 | 112400 | 1899777285 | 2110 | 2110 | 2115 | 2110 | 1848 |
| 445 | 20231212 | 112300 | 1895877945 | 2115 | 2115 | 2115 | 2115 | 8 |
| 446 | 20231212 | 112200 | 1895861025 | 2115 | 2110 | 2115 | 2110 | 105 |
| 447 | 20231212 | 112100 | 1895639425 | 2115 | 2120 | 2120 | 2115 | 22968 |
| 448 | 20231212 | 112000 | 1847046960 | 2120 | 2120 | 2120 | 2120 | 1695 |
| 449 | 20231212 | 111900 | 1843453560 | 2120 | 2120 | 2125 | 2120 | 421 |
| 450 | 20231212 | 111800 | 1842560990 | 2120 | 2120 | 2125 | 2120 | 2123 |
| 451 | 20231212 | 111700 | 1838051815 | 2125 | 2125 | 2130 | 2120 | 8594 |
| 452 | 20231212 | 111600 | 1819831860 | 2125 | 2125 | 2125 | 2125 | 973 |
| 453 | 20231212 | 111500 | 1817764235 | 2125 | 2120 | 2130 | 2120 | 693 |
| 454 | 20231212 | 111400 | 1816293685 | 2120 | 2130 | 2130 | 2120 | 217 |
| 455 | 20231212 | 111300 | 1815833545 | 2130 | 2120 | 2130 | 2120 | 6 |
| 456 | 20231212 | 111200 | 1815820775 | 2120 | 2120 | 2120 | 2120 | 2 |
| 457 | 20231212 | 111100 | 1815816535 | 2120 | 2120 | 2130 | 2120 | 13276 |
| 458 | 20231212 | 111000 | 1787614385 | 2120 | 2120 | 2125 | 2115 | 12491 |
| 459 | 20231212 | 110900 | 1761133925 | 2120 | 2115 | 2120 | 2115 | 75 |
| 460 | 20231212 | 110800 | 1760975295 | 2120 | 2120 | 2120 | 2120 | 52 |
| 461 | 20231212 | 110700 | 1760865055 | 2115 | 2115 | 2120 | 2115 | 2299 |
| 462 | 20231212 | 110600 | 1756002010 | 2115 | 2115 | 2115 | 2115 | 1102 |
| 463 | 20231212 | 110500 | 1753671280 | 2115 | 2115 | 2115 | 2115 | 0 |
| 464 | 20231212 | 110400 | 1753671280 | 2115 | 2120 | 2120 | 2115 | 835 |
| 465 | 20231212 | 110300 | 1751901255 | 2120 | 2120 | 2120 | 2120 | 200 |
| 466 | 20231212 | 110200 | 1751477255 | 2115 | 2115 | 2120 | 2115 | 432 |
| 467 | 20231212 | 110100 | 1750562480 | 2115 | 2115 | 2115 | 2115 | 37 |
| 468 | 20231212 | 110000 | 1750484225 | 2115 | 2115 | 2115 | 2115 | 0 |
| 469 | 20231212 | 105900 | 1750484225 | 2115 | 2115 | 2115 | 2115 | 37 |
| 470 | 20231212 | 105800 | 1750405970 | 2115 | 2120 | 2120 | 2115 | 225 |
| 471 | 20231212 | 105700 | 1749929430 | 2115 | 2115 | 2115 | 2115 | 892 |
| 472 | 20231212 | 105600 | 1748042850 | 2120 | 2120 | 2120 | 2115 | 5692 |
| 473 | 20231212 | 105500 | 1736003965 | 2120 | 2115 | 2120 | 2115 | 1825 |
| 474 | 20231212 | 105400 | 1732143890 | 2115 | 2120 | 2120 | 2115 | 160 |
| 475 | 20231212 | 105300 | 1731805485 | 2120 | 2115 | 2120 | 2115 | 136 |
| 476 | 20231212 | 105200 | 1731517185 | 2115 | 2115 | 2115 | 2115 | 1 |
| 477 | 20231212 | 105100 | 1731515070 | 2115 | 2115 | 2120 | 2115 | 933 |
| 478 | 20231212 | 105000 | 1729541115 | 2120 | 2115 | 2120 | 2115 | 4016 |
| 479 | 20231212 | 104900 | 1721047025 | 2115 | 2115 | 2115 | 2115 | 0 |
| 480 | 20231212 | 104800 | 1721047025 | 2115 | 2115 | 2115 | 2115 | 2613 |
| 481 | 20231212 | 104700 | 1715520530 | 2115 | 2115 | 2115 | 2115 | 138 |
| 482 | 20231212 | 104600 | 1715228660 | 2120 | 2115 | 2120 | 2115 | 806 |
| 483 | 20231212 | 104500 | 1713523190 | 2120 | 2120 | 2120 | 2120 | 143 |
| 484 | 20231212 | 104400 | 1713220030 | 2120 | 2115 | 2120 | 2115 | 119 |
| 485 | 20231212 | 104300 | 1712968330 | 2115 | 2120 | 2120 | 2115 | 316 |
| 486 | 20231212 | 104200 | 1712299315 | 2115 | 2115 | 2115 | 2115 | 3831 |
| 487 | 20231212 | 104100 | 1704196750 | 2115 | 2115 | 2115 | 2115 | 1573 |
| 488 | 20231212 | 104000 | 1700869855 | 2115 | 2120 | 2120 | 2115 | 218 |
| 489 | 20231212 | 103900 | 1700408125 | 2115 | 2120 | 2120 | 2115 | 114 |
| 490 | 20231212 | 103800 | 1700167010 | 2115 | 2115 | 2120 | 2115 | 245 |
| 491 | 20231212 | 103700 | 1699648685 | 2115 | 2120 | 2120 | 2115 | 85 |
| 492 | 20231212 | 103600 | 1699468660 | 2120 | 2120 | 2120 | 2115 | 15860 |
| 493 | 20231212 | 103500 | 1665876590 | 2115 | 2115 | 2115 | 2115 | 1065 |
| 494 | 20231212 | 103400 | 1663624115 | 2115 | 2115 | 2115 | 2110 | 1148 |
| 495 | 20231212 | 103300 | 1661196100 | 2110 | 2110 | 2110 | 2110 | 1937 |
| 496 | 20231212 | 103200 | 1657109030 | 2115 | 2115 | 2115 | 2115 | 132 |
| 497 | 20231212 | 103100 | 1656829850 | 2110 | 2115 | 2120 | 2110 | 2817 |
| 498 | 20231212 | 103000 | 1650876310 | 2115 | 2115 | 2115 | 2110 | 3587 |
| 499 | 20231212 | 102900 | 1643289980 | 2115 | 2110 | 2115 | 2110 | 14 |
| 500 | 20231212 | 102800 | 1643260375 | 2115 | 2120 | 2120 | 2115 | 13703 |
| 501 | 20231212 | 102700 | 1614277870 | 2115 | 2115 | 2120 | 2115 | 624 |
| 502 | 20231212 | 102600 | 1612957990 | 2115 | 2115 | 2120 | 2115 | 1101 |
| 503 | 20231212 | 102500 | 1610629275 | 2115 | 2120 | 2120 | 2115 | 635 |
| 504 | 20231212 | 102400 | 1609285575 | 2115 | 2115 | 2115 | 2115 | 2769 |
| 505 | 20231212 | 102300 | 1603429140 | 2115 | 2115 | 2120 | 2115 | 679 |
| 506 | 20231212 | 102200 | 1601993045 | 2120 | 2115 | 2120 | 2115 | 157 |
| 507 | 20231212 | 102100 | 1601660330 | 2120 | 2120 | 2120 | 2120 | 4949 |
| 508 | 20231212 | 102000 | 1591168450 | 2120 | 2120 | 2125 | 2120 | 215 |
| 509 | 20231212 | 101900 | 1590711990 | 2120 | 2120 | 2120 | 2120 | 5569 |
| 510 | 20231212 | 101800 | 1578905710 | 2120 | 2125 | 2125 | 2120 | 1146 |
| 511 | 20231212 | 101700 | 1576470465 | 2125 | 2120 | 2125 | 2120 | 1469 |
| 512 | 20231212 | 101600 | 1573356100 | 2120 | 2120 | 2125 | 2120 | 1389 |
| 513 | 20231212 | 101500 | 1570410870 | 2120 | 2125 | 2125 | 2120 | 1251 |
| 514 | 20231212 | 101400 | 1567758040 | 2125 | 2120 | 2125 | 2115 | 2808 |
| 515 | 20231212 | 101300 | 1561804800 | 2115 | 2120 | 2120 | 2115 | 725 |
| 516 | 20231212 | 101200 | 1560268145 | 2120 | 2115 | 2120 | 2115 | 5739 |
| 517 | 20231212 | 101100 | 1548130010 | 2120 | 2120 | 2120 | 2120 | 200 |
| 518 | 20231212 | 101000 | 1547706010 | 2120 | 2115 | 2120 | 2115 | 1419 |
| 519 | 20231212 | 100900 | 1544704280 | 2110 | 2115 | 2115 | 2110 | 6015 |
| 520 | 20231212 | 100800 | 1531982730 | 2115 | 2115 | 2115 | 2115 | 3977 |
| 521 | 20231212 | 100700 | 1523571375 | 2120 | 2120 | 2120 | 2120 | 1516 |
| 522 | 20231212 | 100600 | 1520357455 | 2120 | 2115 | 2120 | 2115 | 2441 |
| 523 | 20231212 | 100500 | 1515182740 | 2115 | 2120 | 2120 | 2115 | 940 |
| 524 | 20231212 | 100400 | 1513191890 | 2120 | 2120 | 2125 | 2120 | 3002 |
| 525 | 20231212 | 100300 | 1506827645 | 2120 | 2115 | 2120 | 2115 | 860 |
| 526 | 20231212 | 100200 | 1505008355 | 2120 | 2120 | 2120 | 2120 | 3540 |
| 527 | 20231212 | 100100 | 1497503555 | 2120 | 2120 | 2120 | 2120 | 3267 |
| 528 | 20231212 | 100000 | 1490577515 | 2120 | 2120 | 2125 | 2115 | 4095 |
| 529 | 20231212 | 095900 | 1481895355 | 2115 | 2110 | 2115 | 2110 | 3726 |
| 530 | 20231212 | 095800 | 1474017915 | 2115 | 2115 | 2115 | 2110 | 5857 |
| 531 | 20231212 | 095700 | 1461655605 | 2115 | 2125 | 2130 | 2110 | 28407 |
| 532 | 20231212 | 095600 | 1401492130 | 2130 | 2130 | 2130 | 2125 | 3475 |
| 533 | 20231212 | 095500 | 1394095260 | 2125 | 2130 | 2130 | 2125 | 1312 |
| 534 | 20231212 | 095400 | 1391303050 | 2125 | 2130 | 2135 | 2125 | 4149 |
| 535 | 20231212 | 095300 | 1382477990 | 2130 | 2130 | 2135 | 2125 | 5977 |
| 536 | 20231212 | 095200 | 1369748170 | 2130 | 2140 | 2140 | 2130 | 5189 |
| 537 | 20231212 | 095100 | 1358677425 | 2140 | 2140 | 2145 | 2140 | 5270 |
| 538 | 20231212 | 095000 | 1347396880 | 2135 | 2135 | 2140 | 2125 | 15242 |
| 539 | 20231212 | 094900 | 1314884455 | 2135 | 2140 | 2145 | 2135 | 21174 |
| 540 | 20231212 | 094800 | 1269600145 | 2140 | 2140 | 2155 | 2140 | 23482 |
| 541 | 20231212 | 094700 | 1219209365 | 2140 | 2145 | 2155 | 2140 | 21076 |
| 542 | 20231212 | 094600 | 1173984375 | 2145 | 2130 | 2155 | 2125 | 117635 |
| 543 | 20231212 | 094500 | 921406580 | 2125 | 2130 | 2140 | 2120 | 17440 |
| 544 | 20231212 | 094400 | 884236695 | 2135 | 2135 | 2135 | 2125 | 14275 |
| 545 | 20231212 | 094300 | 853858320 | 2130 | 2120 | 2140 | 2115 | 55896 |
| 546 | 20231212 | 094200 | 734856495 | 2115 | 2110 | 2115 | 2110 | 4877 |
| 547 | 20231212 | 094100 | 724542370 | 2115 | 2110 | 2115 | 2105 | 5831 |
| 548 | 20231212 | 094000 | 712238895 | 2110 | 2110 | 2110 | 2110 | 20 |
| 549 | 20231212 | 093900 | 712196695 | 2115 | 2115 | 2115 | 2110 | 1165 |
| 550 | 20231212 | 093800 | 709734185 | 2110 | 2115 | 2115 | 2110 | 4234 |
| 551 | 20231212 | 093700 | 700786170 | 2115 | 2115 | 2120 | 2110 | 9804 |
| 552 | 20231212 | 093600 | 680056085 | 2115 | 2115 | 2120 | 2110 | 4742 |
| 553 | 20231212 | 093500 | 670022380 | 2110 | 2105 | 2120 | 2105 | 13970 |
| 554 | 20231212 | 093400 | 640499400 | 2105 | 2110 | 2110 | 2105 | 2438 |
| 555 | 20231212 | 093300 | 635365875 | 2110 | 2110 | 2115 | 2105 | 12886 |
| 556 | 20231212 | 093200 | 608164625 | 2110 | 2105 | 2110 | 2100 | 1226 |
| 557 | 20231212 | 093100 | 605580835 | 2105 | 2105 | 2105 | 2100 | 4225 |
| 558 | 20231212 | 093000 | 596688460 | 2100 | 2090 | 2100 | 2090 | 10917 |
| 559 | 20231212 | 092900 | 573818060 | 2095 | 2090 | 2095 | 2085 | 39903 |
| 560 | 20231212 | 092800 | 490602065 | 2090 | 2095 | 2095 | 2090 | 3290 |
| 561 | 20231212 | 092700 | 483719740 | 2095 | 2095 | 2100 | 2095 | 6030 |
| 562 | 20231212 | 092600 | 471085210 | 2100 | 2105 | 2105 | 2095 | 6183 |
| 563 | 20231212 | 092500 | 458086110 | 2095 | 2095 | 2105 | 2095 | 1233 |
| 564 | 20231212 | 092400 | 455494545 | 2095 | 2095 | 2105 | 2095 | 1922 |
| 565 | 20231212 | 092300 | 451467705 | 2095 | 2090 | 2100 | 2090 | 6351 |
| 566 | 20231212 | 092200 | 438149510 | 2090 | 2090 | 2090 | 2090 | 925 |
| 567 | 20231212 | 092100 | 436216260 | 2090 | 2090 | 2090 | 2090 | 3232 |
| 568 | 20231212 | 092000 | 429461380 | 2090 | 2090 | 2095 | 2090 | 1311 |
| 569 | 20231212 | 091900 | 426721335 | 2090 | 2090 | 2095 | 2090 | 5614 |
| 570 | 20231212 | 091800 | 414985360 | 2090 | 2095 | 2100 | 2090 | 16563 |
| 571 | 20231212 | 091700 | 380286680 | 2095 | 2100 | 2100 | 2095 | 3044 |
| 572 | 20231212 | 091600 | 373909000 | 2105 | 2100 | 2105 | 2095 | 8543 |
| 573 | 20231212 | 091500 | 355969475 | 2100 | 2105 | 2105 | 2100 | 6196 |
| 574 | 20231212 | 091400 | 342957625 | 2100 | 2100 | 2105 | 2100 | 3066 |
| 575 | 20231212 | 091300 | 336519015 | 2105 | 2110 | 2110 | 2105 | 15587 |
| 576 | 20231212 | 091200 | 303685450 | 2105 | 2100 | 2105 | 2100 | 3737 |
| 577 | 20231212 | 091100 | 295819245 | 2105 | 2110 | 2110 | 2105 | 10613 |
| 578 | 20231212 | 091000 | 273447835 | 2105 | 2090 | 2105 | 2090 | 22572 |
| 579 | 20231212 | 090900 | 225968225 | 2100 | 2095 | 2100 | 2090 | 1839 |
| 580 | 20231212 | 090800 | 222120045 | 2100 | 2105 | 2105 | 2085 | 8849 |
| 581 | 20231212 | 090700 | 203567110 | 2100 | 2075 | 2105 | 2075 | 36752 |
| 582 | 20231212 | 090600 | 126656490 | 2060 | 2075 | 2075 | 2060 | 27106 |
| 583 | 20231212 | 090500 | 70638695 | 2085 | 2085 | 2085 | 2075 | 114 |
| 584 | 20231212 | 090400 | 70402035 | 2070 | 2080 | 2080 | 2070 | 2866 |
| 585 | 20231212 | 090300 | 64449480 | 2080 | 2080 | 2085 | 2075 | 932 |
| 586 | 20231212 | 090200 | 62511575 | 2080 | 2080 | 2080 | 2075 | 2278 |
| 587 | 20231212 | 090100 | 57773885 | 2080 | 2090 | 2090 | 2070 | 17627 |
| 588 | 20231212 | 090000 | 21127590 | 2090 | 2085 | 2090 | 2085 | 10126 |