29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 40355 |
| 3 | 20231227 | 184400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231227 | 184300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231227 | 184200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231227 | 184100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231227 | 184000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231227 | 183900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231227 | 183800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231227 | 183700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231227 | 183600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231227 | 183500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231227 | 183400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231227 | 183300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231227 | 183200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231227 | 183100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231227 | 183000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231227 | 182900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231227 | 182800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231227 | 182700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231227 | 182600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231227 | 182500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231227 | 182400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231227 | 182300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231227 | 182200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231227 | 182100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231227 | 182000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231227 | 181900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231227 | 181800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231227 | 181700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231227 | 181600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231227 | 181500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 40355 |
| 33 | 20231227 | 181400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231227 | 181300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231227 | 181200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231227 | 181100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231227 | 181000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231227 | 180900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231227 | 180800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231227 | 180700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231227 | 180600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231227 | 180500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231227 | 180400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231227 | 180300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231227 | 180200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231227 | 180100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231227 | 180000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231227 | 175900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231227 | 175800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231227 | 175700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231227 | 175600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231227 | 175500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231227 | 175400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231227 | 175300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231227 | 175200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231227 | 175100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231227 | 175000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231227 | 174900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231227 | 174800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231227 | 174700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231227 | 174600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231227 | 174500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 40355 |
| 63 | 20231227 | 174400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231227 | 174300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231227 | 174200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231227 | 174100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231227 | 174000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231227 | 173900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231227 | 173800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231227 | 173700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231227 | 173600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231227 | 173500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231227 | 173400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231227 | 173300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231227 | 173200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231227 | 173100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231227 | 173000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231227 | 172900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231227 | 172800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231227 | 172700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231227 | 172600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231227 | 172500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231227 | 172400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231227 | 172300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231227 | 172200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231227 | 172100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231227 | 172000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231227 | 171900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231227 | 171800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231227 | 171700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231227 | 171600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231227 | 171500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 40355 |
| 93 | 20231227 | 171400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231227 | 171300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231227 | 171200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231227 | 171100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231227 | 171000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231227 | 170900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231227 | 170800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231227 | 170700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231227 | 170600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231227 | 170500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231227 | 170400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231227 | 170300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231227 | 170200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231227 | 170100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231227 | 170000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231227 | 165900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231227 | 165800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231227 | 165700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231227 | 165600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231227 | 165500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231227 | 165400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231227 | 165300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231227 | 165200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231227 | 165100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231227 | 165000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231227 | 164900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231227 | 164800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231227 | 164700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231227 | 164600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231227 | 164500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 40355 |
| 123 | 20231227 | 164400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231227 | 164300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231227 | 164200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231227 | 164100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231227 | 164000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231227 | 163900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231227 | 163800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231227 | 163700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231227 | 163600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231227 | 163500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231227 | 163400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231227 | 163300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231227 | 163200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231227 | 163100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231227 | 163000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231227 | 162900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231227 | 162800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231227 | 162700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231227 | 162600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231227 | 162500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231227 | 162400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231227 | 162300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231227 | 162200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231227 | 162100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231227 | 162000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231227 | 161900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20231227 | 161800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231227 | 161700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231227 | 161600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231227 | 161500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 40355 |
| 153 | 20231227 | 161400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231227 | 161300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231227 | 161200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231227 | 161100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231227 | 161000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231227 | 160900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231227 | 160800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20231227 | 160700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20231227 | 160600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20231227 | 160500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20231227 | 160400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20231227 | 160300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20231227 | 160200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20231227 | 160100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20231227 | 160000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20231227 | 155900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20231227 | 155800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20231227 | 155700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20231227 | 155600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20231227 | 155500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20231227 | 155400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20231227 | 155300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20231227 | 155200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20231227 | 155100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20231227 | 155000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20231227 | 154900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20231227 | 154800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20231227 | 154700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20231227 | 154600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20231227 | 154500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 40355 |
| 183 | 20231227 | 154400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20231227 | 154300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20231227 | 154200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20231227 | 154100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20231227 | 154000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20231227 | 153900 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20231227 | 153800 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20231227 | 153700 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20231227 | 153600 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20231227 | 153500 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20231227 | 153400 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20231227 | 153300 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20231227 | 153200 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20231227 | 153100 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20231227 | 153000 | 2506816635 | 2105 | 2105 | 2105 | 2105 | 40355 |
| 198 | 20231227 | 152900 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231227 | 152800 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231227 | 152700 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231227 | 152600 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231227 | 152500 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231227 | 152400 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20231227 | 152300 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20231227 | 152200 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20231227 | 152100 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20231227 | 152000 | 2421869360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20231227 | 151900 | 2421869360 | 2095 | 2100 | 2105 | 2090 | 4725 |
| 209 | 20231227 | 151800 | 2411965630 | 2100 | 2100 | 2100 | 2095 | 3364 |
| 210 | 20231227 | 151700 | 2404901255 | 2100 | 2100 | 2100 | 2095 | 1558 |
| 211 | 20231227 | 151600 | 2401632265 | 2100 | 2105 | 2105 | 2095 | 533 |
| 212 | 20231227 | 151500 | 2400513225 | 2105 | 2095 | 2105 | 2095 | 1806 |
| 213 | 20231227 | 151400 | 2396720135 | 2095 | 2100 | 2100 | 2095 | 744 |
| 214 | 20231227 | 151300 | 2395159345 | 2100 | 2105 | 2105 | 2100 | 1544 |
| 215 | 20231227 | 151200 | 2391916875 | 2105 | 2110 | 2110 | 2095 | 1316 |
| 216 | 20231227 | 151100 | 2389150360 | 2095 | 2100 | 2110 | 2095 | 12221 |
| 217 | 20231227 | 151000 | 2363464840 | 2105 | 2100 | 2105 | 2095 | 802 |
| 218 | 20231227 | 150900 | 2361781470 | 2100 | 2095 | 2105 | 2095 | 2315 |
| 219 | 20231227 | 150800 | 2356919095 | 2095 | 2100 | 2100 | 2095 | 710 |
| 220 | 20231227 | 150700 | 2355428520 | 2100 | 2105 | 2105 | 2095 | 2696 |
| 221 | 20231227 | 150600 | 2349780190 | 2095 | 2100 | 2105 | 2095 | 948 |
| 222 | 20231227 | 150500 | 2347790215 | 2100 | 2115 | 2115 | 2100 | 11711 |
| 223 | 20231227 | 150400 | 2323106595 | 2110 | 2115 | 2115 | 2105 | 5462 |
| 224 | 20231227 | 150300 | 2311580950 | 2110 | 2105 | 2115 | 2105 | 2342 |
| 225 | 20231227 | 150200 | 2306638505 | 2110 | 2110 | 2115 | 2105 | 6924 |
| 226 | 20231227 | 150100 | 2292026405 | 2110 | 2110 | 2110 | 2105 | 137 |
| 227 | 20231227 | 150000 | 2291737915 | 2110 | 2110 | 2110 | 2105 | 862 |
| 228 | 20231227 | 145900 | 2289923315 | 2115 | 2115 | 2115 | 2115 | 212 |
| 229 | 20231227 | 145800 | 2289474935 | 2115 | 2110 | 2115 | 2110 | 11075 |
| 230 | 20231227 | 145700 | 2266054850 | 2110 | 2115 | 2115 | 2110 | 2144 |
| 231 | 20231227 | 145600 | 2261530315 | 2110 | 2115 | 2115 | 2110 | 2643 |
| 232 | 20231227 | 145500 | 2255946835 | 2115 | 2110 | 2120 | 2110 | 22477 |
| 233 | 20231227 | 145400 | 2208384565 | 2110 | 2105 | 2110 | 2105 | 13172 |
| 234 | 20231227 | 145300 | 2180633580 | 2105 | 2100 | 2105 | 2100 | 1411 |
| 235 | 20231227 | 145200 | 2177668425 | 2100 | 2100 | 2105 | 2095 | 14809 |
| 236 | 20231227 | 145100 | 2146600875 | 2105 | 2100 | 2105 | 2100 | 1001 |
| 237 | 20231227 | 145000 | 2144498770 | 2105 | 2100 | 2105 | 2100 | 133 |
| 238 | 20231227 | 144900 | 2144219415 | 2105 | 2100 | 2105 | 2100 | 9 |
| 239 | 20231227 | 144800 | 2144200500 | 2105 | 2095 | 2105 | 2095 | 14634 |
| 240 | 20231227 | 144700 | 2113463240 | 2095 | 2095 | 2095 | 2095 | 4369 |
| 241 | 20231227 | 144600 | 2104310185 | 2100 | 2095 | 2100 | 2095 | 173 |
| 242 | 20231227 | 144500 | 2103947245 | 2095 | 2095 | 2100 | 2095 | 420 |
| 243 | 20231227 | 144400 | 2103067285 | 2100 | 2100 | 2100 | 2095 | 845 |
| 244 | 20231227 | 144300 | 2101295110 | 2100 | 2095 | 2100 | 2095 | 3593 |
| 245 | 20231227 | 144200 | 2093766265 | 2095 | 2095 | 2095 | 2095 | 14 |
| 246 | 20231227 | 144100 | 2093736935 | 2100 | 2105 | 2105 | 2100 | 5747 |
| 247 | 20231227 | 144000 | 2081653470 | 2105 | 2110 | 2110 | 2105 | 7535 |
| 248 | 20231227 | 143900 | 2065792265 | 2110 | 2110 | 2110 | 2110 | 185 |
| 249 | 20231227 | 143800 | 2065401915 | 2105 | 2105 | 2110 | 2105 | 5088 |
| 250 | 20231227 | 143700 | 2054690425 | 2110 | 2110 | 2110 | 2110 | 84 |
| 251 | 20231227 | 143600 | 2054513185 | 2110 | 2105 | 2110 | 2105 | 128 |
| 252 | 20231227 | 143500 | 2054243740 | 2105 | 2110 | 2110 | 2105 | 95 |
| 253 | 20231227 | 143400 | 2054043755 | 2110 | 2110 | 2115 | 2110 | 5858 |
| 254 | 20231227 | 143300 | 2041683345 | 2110 | 2110 | 2115 | 2110 | 2350 |
| 255 | 20231227 | 143200 | 2036723935 | 2115 | 2110 | 2115 | 2105 | 6202 |
| 256 | 20231227 | 143100 | 2023636225 | 2110 | 2110 | 2110 | 2105 | 1068 |
| 257 | 20231227 | 143000 | 2021383195 | 2110 | 2110 | 2110 | 2105 | 671 |
| 258 | 20231227 | 142900 | 2019967830 | 2105 | 2110 | 2110 | 2105 | 11494 |
| 259 | 20231227 | 142800 | 1995715720 | 2110 | 2110 | 2110 | 2105 | 1669 |
| 260 | 20231227 | 142700 | 1992198640 | 2110 | 2110 | 2110 | 2105 | 1783 |
| 261 | 20231227 | 142600 | 1988439525 | 2110 | 2105 | 2110 | 2105 | 5073 |
| 262 | 20231227 | 142500 | 1977736025 | 2110 | 2110 | 2110 | 2105 | 1482 |
| 263 | 20231227 | 142400 | 1974614080 | 2110 | 2105 | 2110 | 2105 | 395 |
| 264 | 20231227 | 142300 | 1973781080 | 2105 | 2110 | 2110 | 2105 | 1034 |
| 265 | 20231227 | 142200 | 1971599655 | 2110 | 2105 | 2110 | 2100 | 10870 |
| 266 | 20231227 | 142100 | 1948677005 | 2105 | 2105 | 2105 | 2100 | 563 |
| 267 | 20231227 | 142000 | 1947492270 | 2105 | 2105 | 2105 | 2105 | 1062 |
| 268 | 20231227 | 141900 | 1945256760 | 2105 | 2105 | 2110 | 2105 | 3213 |
| 269 | 20231227 | 141800 | 1938490750 | 2105 | 2110 | 2110 | 2105 | 7335 |
| 270 | 20231227 | 141700 | 1923046585 | 2110 | 2105 | 2110 | 2100 | 9752 |
| 271 | 20231227 | 141600 | 1902513235 | 2105 | 2105 | 2105 | 2095 | 3241 |
| 272 | 20231227 | 141500 | 1895698380 | 2105 | 2100 | 2105 | 2090 | 14737 |
| 273 | 20231227 | 141400 | 1864740615 | 2100 | 2100 | 2100 | 2090 | 5975 |
| 274 | 20231227 | 141300 | 1852221035 | 2095 | 2090 | 2100 | 2090 | 1964 |
| 275 | 20231227 | 141200 | 1848107405 | 2100 | 2090 | 2100 | 2090 | 10055 |
| 276 | 20231227 | 141100 | 1827086295 | 2090 | 2095 | 2100 | 2090 | 4117 |
| 277 | 20231227 | 141000 | 1818460775 | 2100 | 2095 | 2100 | 2095 | 838 |
| 278 | 20231227 | 140900 | 1816702465 | 2095 | 2095 | 2095 | 2090 | 1524 |
| 279 | 20231227 | 140800 | 1813510145 | 2095 | 2090 | 2095 | 2090 | 1293 |
| 280 | 20231227 | 140700 | 1810801380 | 2090 | 2090 | 2095 | 2090 | 8792 |
| 281 | 20231227 | 140600 | 1792382820 | 2090 | 2090 | 2090 | 2090 | 480 |
| 282 | 20231227 | 140500 | 1791379620 | 2090 | 2090 | 2090 | 2085 | 2337 |
| 283 | 20231227 | 140400 | 1786495435 | 2085 | 2090 | 2090 | 2085 | 426 |
| 284 | 20231227 | 140300 | 1785605790 | 2085 | 2085 | 2085 | 2085 | 711 |
| 285 | 20231227 | 140200 | 1784123355 | 2085 | 2085 | 2085 | 2085 | 249 |
| 286 | 20231227 | 140100 | 1783604190 | 2085 | 2085 | 2085 | 2085 | 5 |
| 287 | 20231227 | 140000 | 1783593765 | 2085 | 2085 | 2090 | 2085 | 121 |
| 288 | 20231227 | 135900 | 1783341430 | 2085 | 2085 | 2090 | 2085 | 90 |
| 289 | 20231227 | 135800 | 1783153745 | 2085 | 2085 | 2085 | 2085 | 29 |
| 290 | 20231227 | 135700 | 1783093280 | 2085 | 2085 | 2085 | 2085 | 92 |
| 291 | 20231227 | 135600 | 1782901460 | 2085 | 2090 | 2090 | 2085 | 2096 |
| 292 | 20231227 | 135500 | 1778521300 | 2090 | 2090 | 2090 | 2090 | 540 |
| 293 | 20231227 | 135400 | 1777392700 | 2090 | 2090 | 2095 | 2090 | 1580 |
| 294 | 20231227 | 135300 | 1774090485 | 2090 | 2090 | 2090 | 2090 | 1274 |
| 295 | 20231227 | 135200 | 1771427825 | 2090 | 2085 | 2090 | 2085 | 638 |
| 296 | 20231227 | 135100 | 1770094555 | 2090 | 2085 | 2090 | 2085 | 1258 |
| 297 | 20231227 | 135000 | 1767467990 | 2085 | 2090 | 2095 | 2085 | 1761 |
| 298 | 20231227 | 134900 | 1763794975 | 2095 | 2095 | 2095 | 2090 | 575 |
| 299 | 20231227 | 134800 | 1762592845 | 2090 | 2090 | 2095 | 2090 | 6573 |
| 300 | 20231227 | 134700 | 1748854120 | 2095 | 2095 | 2095 | 2090 | 155 |
| 301 | 20231227 | 134600 | 1748529465 | 2095 | 2095 | 2095 | 2090 | 61 |
| 302 | 20231227 | 134500 | 1748401900 | 2095 | 2090 | 2095 | 2090 | 354 |
| 303 | 20231227 | 134400 | 1747660655 | 2095 | 2090 | 2095 | 2090 | 147 |
| 304 | 20231227 | 134300 | 1747352905 | 2090 | 2090 | 2095 | 2085 | 3861 |
| 305 | 20231227 | 134200 | 1739282720 | 2090 | 2085 | 2095 | 2085 | 34 |
| 306 | 20231227 | 134100 | 1739211805 | 2095 | 2085 | 2095 | 2085 | 2379 |
| 307 | 20231227 | 134000 | 1734239190 | 2085 | 2080 | 2085 | 2080 | 3193 |
| 308 | 20231227 | 133900 | 1727581945 | 2085 | 2085 | 2085 | 2080 | 139 |
| 309 | 20231227 | 133800 | 1727292280 | 2085 | 2080 | 2085 | 2075 | 7099 |
| 310 | 20231227 | 133700 | 1712524370 | 2085 | 2085 | 2085 | 2075 | 421 |
| 311 | 20231227 | 133600 | 1711646990 | 2085 | 2085 | 2085 | 2075 | 74 |
| 312 | 20231227 | 133500 | 1711493225 | 2080 | 2075 | 2085 | 2075 | 94 |
| 313 | 20231227 | 133400 | 1711297320 | 2075 | 2075 | 2085 | 2075 | 1376 |
| 314 | 20231227 | 133300 | 1708437470 | 2075 | 2075 | 2085 | 2075 | 7025 |
| 315 | 20231227 | 133200 | 1693825470 | 2080 | 2080 | 2080 | 2080 | 3995 |
| 316 | 20231227 | 133100 | 1685515870 | 2080 | 2080 | 2085 | 2080 | 478 |
| 317 | 20231227 | 133000 | 1684520630 | 2085 | 2080 | 2085 | 2080 | 58 |
| 318 | 20231227 | 132900 | 1684399940 | 2080 | 2080 | 2080 | 2080 | 1717 |
| 319 | 20231227 | 132800 | 1680828580 | 2080 | 2080 | 2080 | 2080 | 30 |
| 320 | 20231227 | 132700 | 1680766180 | 2080 | 2085 | 2085 | 2080 | 34 |
| 321 | 20231227 | 132600 | 1680695440 | 2080 | 2080 | 2080 | 2080 | 1187 |
| 322 | 20231227 | 132500 | 1678226480 | 2080 | 2080 | 2080 | 2080 | 128 |
| 323 | 20231227 | 132400 | 1677960240 | 2085 | 2080 | 2085 | 2080 | 184 |
| 324 | 20231227 | 132300 | 1677577020 | 2085 | 2085 | 2085 | 2080 | 603 |
| 325 | 20231227 | 132200 | 1676320070 | 2080 | 2080 | 2085 | 2080 | 1526 |
| 326 | 20231227 | 132100 | 1673145360 | 2080 | 2085 | 2085 | 2080 | 143 |
| 327 | 20231227 | 132000 | 1672847820 | 2085 | 2080 | 2085 | 2080 | 790 |
| 328 | 20231227 | 131900 | 1671203335 | 2080 | 2085 | 2085 | 2080 | 4350 |
| 329 | 20231227 | 131800 | 1662152670 | 2080 | 2085 | 2085 | 2080 | 5323 |
| 330 | 20231227 | 131700 | 1651055405 | 2085 | 2080 | 2085 | 2080 | 270 |
| 331 | 20231227 | 131600 | 1650493695 | 2080 | 2080 | 2085 | 2080 | 47 |
| 332 | 20231227 | 131500 | 1650395920 | 2085 | 2080 | 2085 | 2080 | 2710 |
| 333 | 20231227 | 131400 | 1644756015 | 2080 | 2080 | 2080 | 2080 | 93 |
| 334 | 20231227 | 131300 | 1644562575 | 2080 | 2080 | 2080 | 2080 | 118 |
| 335 | 20231227 | 131200 | 1644317135 | 2085 | 2085 | 2085 | 2080 | 119 |
| 336 | 20231227 | 131100 | 1644069330 | 2080 | 2080 | 2085 | 2080 | 63 |
| 337 | 20231227 | 131000 | 1643938280 | 2080 | 2075 | 2085 | 2075 | 2498 |
| 338 | 20231227 | 130900 | 1638739740 | 2075 | 2075 | 2075 | 2075 | 33 |
| 339 | 20231227 | 130800 | 1638671265 | 2080 | 2080 | 2080 | 2075 | 280 |
| 340 | 20231227 | 130700 | 1638089090 | 2075 | 2080 | 2080 | 2075 | 164 |
| 341 | 20231227 | 130600 | 1637748275 | 2075 | 2080 | 2080 | 2075 | 78 |
| 342 | 20231227 | 130500 | 1637586355 | 2075 | 2080 | 2085 | 2075 | 549 |
| 343 | 20231227 | 130400 | 1636444845 | 2080 | 2080 | 2080 | 2080 | 545 |
| 344 | 20231227 | 130300 | 1635311245 | 2085 | 2080 | 2085 | 2080 | 362 |
| 345 | 20231227 | 130200 | 1634558160 | 2075 | 2080 | 2085 | 2075 | 909 |
| 346 | 20231227 | 130100 | 1632666500 | 2075 | 2090 | 2090 | 2075 | 3874 |
| 347 | 20231227 | 130000 | 1624617085 | 2090 | 2080 | 2090 | 2070 | 21089 |
| 348 | 20231227 | 125900 | 1580617830 | 2070 | 2080 | 2080 | 2070 | 797 |
| 349 | 20231227 | 125800 | 1578964355 | 2080 | 2070 | 2080 | 2070 | 59 |
| 350 | 20231227 | 125700 | 1578842075 | 2070 | 2070 | 2080 | 2070 | 1745 |
| 351 | 20231227 | 125600 | 1575219120 | 2080 | 2080 | 2080 | 2070 | 2380 |
| 352 | 20231227 | 125500 | 1570290675 | 2080 | 2080 | 2080 | 2075 | 3646 |
| 353 | 20231227 | 125400 | 1562718235 | 2075 | 2080 | 2080 | 2075 | 61 |
| 354 | 20231227 | 125300 | 1562591580 | 2075 | 2075 | 2075 | 2075 | 217 |
| 355 | 20231227 | 125200 | 1562141305 | 2075 | 2075 | 2075 | 2075 | 43 |
| 356 | 20231227 | 125100 | 1562052080 | 2075 | 2075 | 2080 | 2075 | 662 |
| 357 | 20231227 | 125000 | 1560678365 | 2075 | 2080 | 2080 | 2075 | 158 |
| 358 | 20231227 | 124900 | 1560350265 | 2080 | 2080 | 2080 | 2080 | 16 |
| 359 | 20231227 | 124800 | 1560316985 | 2075 | 2080 | 2080 | 2075 | 1196 |
| 360 | 20231227 | 124700 | 1557829690 | 2080 | 2075 | 2080 | 2075 | 3822 |
| 361 | 20231227 | 124600 | 1549883010 | 2080 | 2075 | 2080 | 2075 | 77 |
| 362 | 20231227 | 124500 | 1549723170 | 2080 | 2070 | 2080 | 2070 | 3079 |
| 363 | 20231227 | 124400 | 1543334040 | 2070 | 2070 | 2070 | 2070 | 376 |
| 364 | 20231227 | 124300 | 1542555720 | 2070 | 2070 | 2075 | 2070 | 298 |
| 365 | 20231227 | 124200 | 1541937800 | 2075 | 2075 | 2075 | 2070 | 3636 |
| 366 | 20231227 | 124100 | 1534393330 | 2075 | 2070 | 2075 | 2070 | 2631 |
| 367 | 20231227 | 124000 | 1528934320 | 2070 | 2070 | 2070 | 2070 | 43 |
| 368 | 20231227 | 123900 | 1528845310 | 2070 | 2065 | 2075 | 2060 | 3705 |
| 369 | 20231227 | 123800 | 1521192520 | 2065 | 2075 | 2075 | 2065 | 327 |
| 370 | 20231227 | 123700 | 1520517020 | 2075 | 2075 | 2075 | 2060 | 66483 |
| 371 | 20231227 | 123600 | 1383289835 | 2075 | 2070 | 2075 | 2070 | 465 |
| 372 | 20231227 | 123500 | 1382325425 | 2075 | 2070 | 2075 | 2070 | 3233 |
| 373 | 20231227 | 123400 | 1375617170 | 2075 | 2070 | 2075 | 2070 | 569 |
| 374 | 20231227 | 123300 | 1374436880 | 2070 | 2075 | 2075 | 2070 | 73 |
| 375 | 20231227 | 123200 | 1374285705 | 2070 | 2075 | 2075 | 2070 | 1511 |
| 376 | 20231227 | 123100 | 1371150385 | 2070 | 2070 | 2070 | 2070 | 1063 |
| 377 | 20231227 | 123000 | 1368949975 | 2070 | 2070 | 2070 | 2070 | 2291 |
| 378 | 20231227 | 122900 | 1364207605 | 2075 | 2070 | 2075 | 2065 | 1995 |
| 379 | 20231227 | 122800 | 1360077720 | 2065 | 2075 | 2075 | 2065 | 2179 |
| 380 | 20231227 | 122700 | 1355577390 | 2065 | 2065 | 2075 | 2065 | 76 |
| 381 | 20231227 | 122600 | 1355420290 | 2065 | 2065 | 2075 | 2065 | 3095 |
| 382 | 20231227 | 122500 | 1349013310 | 2065 | 2070 | 2070 | 2065 | 129 |
| 383 | 20231227 | 122400 | 1348746590 | 2070 | 2065 | 2070 | 2065 | 1417 |
| 384 | 20231227 | 122300 | 1345813935 | 2070 | 2070 | 2070 | 2065 | 137 |
| 385 | 20231227 | 122200 | 1345530420 | 2070 | 2065 | 2070 | 2065 | 120 |
| 386 | 20231227 | 122100 | 1345282335 | 2065 | 2065 | 2070 | 2065 | 86 |
| 387 | 20231227 | 122000 | 1345104650 | 2070 | 2070 | 2070 | 2070 | 56 |
| 388 | 20231227 | 121900 | 1344988730 | 2065 | 2065 | 2070 | 2065 | 681 |
| 389 | 20231227 | 121800 | 1343581450 | 2070 | 2070 | 2070 | 2070 | 508 |
| 390 | 20231227 | 121700 | 1342529890 | 2075 | 2065 | 2075 | 2065 | 221 |
| 391 | 20231227 | 121600 | 1342072225 | 2065 | 2065 | 2065 | 2065 | 46 |
| 392 | 20231227 | 121500 | 1341977235 | 2065 | 2065 | 2065 | 2065 | 44 |
| 393 | 20231227 | 121400 | 1341886375 | 2065 | 2060 | 2075 | 2060 | 27904 |
| 394 | 20231227 | 121300 | 1284248445 | 2060 | 2060 | 2060 | 2060 | 16 |
| 395 | 20231227 | 121200 | 1284215485 | 2060 | 2060 | 2065 | 2060 | 7858 |
| 396 | 20231227 | 121100 | 1268005175 | 2060 | 2065 | 2065 | 2060 | 99 |
| 397 | 20231227 | 121000 | 1267800810 | 2065 | 2065 | 2065 | 2060 | 1378 |
| 398 | 20231227 | 120900 | 1264956940 | 2060 | 2060 | 2065 | 2060 | 6192 |
| 399 | 20231227 | 120800 | 1252175610 | 2060 | 2060 | 2060 | 2060 | 76 |
| 400 | 20231227 | 120700 | 1252019050 | 2060 | 2060 | 2065 | 2060 | 74 |
| 401 | 20231227 | 120600 | 1251866560 | 2060 | 2060 | 2060 | 2060 | 14 |
| 402 | 20231227 | 120500 | 1251837720 | 2060 | 2065 | 2065 | 2060 | 198 |
| 403 | 20231227 | 120400 | 1251429775 | 2065 | 2060 | 2065 | 2060 | 1583 |
| 404 | 20231227 | 120300 | 1248167230 | 2060 | 2055 | 2060 | 2055 | 983 |
| 405 | 20231227 | 120200 | 1246144000 | 2055 | 2055 | 2060 | 2055 | 322 |
| 406 | 20231227 | 120100 | 1245481560 | 2060 | 2055 | 2060 | 2055 | 2418 |
| 407 | 20231227 | 120000 | 1240504485 | 2060 | 2060 | 2060 | 2055 | 247 |
| 408 | 20231227 | 115900 | 1239996290 | 2055 | 2055 | 2055 | 2055 | 14 |
| 409 | 20231227 | 115800 | 1239967520 | 2060 | 2065 | 2065 | 2055 | 12373 |
| 410 | 20231227 | 115700 | 1214479555 | 2060 | 2065 | 2065 | 2060 | 1563 |
| 411 | 20231227 | 115600 | 1211253275 | 2060 | 2060 | 2060 | 2060 | 44 |
| 412 | 20231227 | 115500 | 1211162635 | 2060 | 2060 | 2060 | 2060 | 1021 |
| 413 | 20231227 | 115400 | 1209059375 | 2060 | 2060 | 2060 | 2060 | 14 |
| 414 | 20231227 | 115300 | 1209030535 | 2060 | 2065 | 2065 | 2060 | 138 |
| 415 | 20231227 | 115200 | 1208746175 | 2065 | 2060 | 2065 | 2060 | 6442 |
| 416 | 20231227 | 115100 | 1195473105 | 2060 | 2060 | 2060 | 2060 | 76 |
| 417 | 20231227 | 115000 | 1195316545 | 2060 | 2060 | 2065 | 2060 | 65 |
| 418 | 20231227 | 114900 | 1195182615 | 2065 | 2065 | 2065 | 2060 | 107 |
| 419 | 20231227 | 114800 | 1194961740 | 2060 | 2060 | 2065 | 2060 | 28964 |
| 420 | 20231227 | 114700 | 1135285895 | 2060 | 2060 | 2065 | 2060 | 1113 |
| 421 | 20231227 | 114600 | 1132988595 | 2060 | 2060 | 2060 | 2060 | 185 |
| 422 | 20231227 | 114500 | 1132607495 | 2060 | 2060 | 2060 | 2060 | 15 |
| 423 | 20231227 | 114400 | 1132576595 | 2065 | 2060 | 2065 | 2060 | 84 |
| 424 | 20231227 | 114300 | 1132403430 | 2060 | 2065 | 2070 | 2060 | 3052 |
| 425 | 20231227 | 114200 | 1126102945 | 2065 | 2060 | 2070 | 2060 | 421 |
| 426 | 20231227 | 114100 | 1125233515 | 2065 | 2060 | 2065 | 2060 | 845 |
| 427 | 20231227 | 114000 | 1123490065 | 2060 | 2065 | 2070 | 2060 | 10342 |
| 428 | 20231227 | 113900 | 1102138050 | 2070 | 2070 | 2070 | 2065 | 154 |
| 429 | 20231227 | 113800 | 1101819835 | 2070 | 2060 | 2070 | 2060 | 5549 |
| 430 | 20231227 | 113700 | 1090359220 | 2060 | 2065 | 2065 | 2060 | 19087 |
| 431 | 20231227 | 113600 | 1050959045 | 2065 | 2075 | 2075 | 2065 | 238 |
| 432 | 20231227 | 113500 | 1050467505 | 2065 | 2065 | 2065 | 2065 | 665 |
| 433 | 20231227 | 113400 | 1049094280 | 2065 | 2070 | 2075 | 2065 | 125 |
| 434 | 20231227 | 113300 | 1048836050 | 2065 | 2065 | 2065 | 2065 | 14 |
| 435 | 20231227 | 113200 | 1048807140 | 2065 | 2065 | 2065 | 2065 | 3675 |
| 436 | 20231227 | 113100 | 1041218265 | 2075 | 2075 | 2075 | 2075 | 0 |
| 437 | 20231227 | 113000 | 1041218265 | 2075 | 2065 | 2075 | 2065 | 18 |
| 438 | 20231227 | 112900 | 1041181065 | 2065 | 2070 | 2075 | 2065 | 1818 |
| 439 | 20231227 | 112800 | 1037419560 | 2075 | 2070 | 2075 | 2065 | 642 |
| 440 | 20231227 | 112700 | 1036091225 | 2070 | 2070 | 2070 | 2065 | 171 |
| 441 | 20231227 | 112600 | 1035737835 | 2070 | 2065 | 2075 | 2065 | 105 |
| 442 | 20231227 | 112500 | 1035520615 | 2065 | 2065 | 2065 | 2065 | 678 |
| 443 | 20231227 | 112400 | 1034120545 | 2065 | 2065 | 2065 | 2065 | 34 |
| 444 | 20231227 | 112300 | 1034050335 | 2065 | 2065 | 2075 | 2065 | 2197 |
| 445 | 20231227 | 112200 | 1029507025 | 2065 | 2070 | 2070 | 2065 | 1957 |
| 446 | 20231227 | 112100 | 1025457885 | 2065 | 2065 | 2065 | 2065 | 96 |
| 447 | 20231227 | 112000 | 1025259645 | 2065 | 2065 | 2070 | 2065 | 3680 |
| 448 | 20231227 | 111900 | 1017644720 | 2065 | 2065 | 2065 | 2065 | 50 |
| 449 | 20231227 | 111800 | 1017541470 | 2065 | 2065 | 2065 | 2065 | 36 |
| 450 | 20231227 | 111700 | 1017467130 | 2065 | 2070 | 2070 | 2065 | 109 |
| 451 | 20231227 | 111600 | 1017242040 | 2065 | 2065 | 2065 | 2065 | 14 |
| 452 | 20231227 | 111500 | 1017213130 | 2065 | 2065 | 2070 | 2065 | 347 |
| 453 | 20231227 | 111400 | 1016495975 | 2070 | 2065 | 2075 | 2065 | 49 |
| 454 | 20231227 | 111300 | 1016394610 | 2065 | 2070 | 2075 | 2065 | 12718 |
| 455 | 20231227 | 111200 | 990126950 | 2065 | 2065 | 2070 | 2065 | 316 |
| 456 | 20231227 | 111100 | 989473295 | 2065 | 2070 | 2070 | 2065 | 526 |
| 457 | 20231227 | 111000 | 988385010 | 2065 | 2070 | 2070 | 2065 | 699 |
| 458 | 20231227 | 110900 | 986939370 | 2065 | 2070 | 2070 | 2065 | 405 |
| 459 | 20231227 | 110800 | 986101545 | 2065 | 2070 | 2070 | 2065 | 102 |
| 460 | 20231227 | 110700 | 985890870 | 2065 | 2075 | 2075 | 2065 | 722 |
| 461 | 20231227 | 110600 | 984396855 | 2065 | 2065 | 2070 | 2065 | 476 |
| 462 | 20231227 | 110500 | 983412640 | 2070 | 2070 | 2070 | 2065 | 79 |
| 463 | 20231227 | 110400 | 983249425 | 2070 | 2065 | 2070 | 2065 | 33 |
| 464 | 20231227 | 110300 | 983181185 | 2070 | 2070 | 2070 | 2065 | 368 |
| 465 | 20231227 | 110200 | 982420185 | 2065 | 2065 | 2070 | 2065 | 315 |
| 466 | 20231227 | 110100 | 981768780 | 2070 | 2065 | 2070 | 2065 | 163 |
| 467 | 20231227 | 110000 | 981432045 | 2065 | 2065 | 2070 | 2065 | 45 |
| 468 | 20231227 | 105900 | 981339075 | 2070 | 2070 | 2070 | 2065 | 43 |
| 469 | 20231227 | 105800 | 981250215 | 2065 | 2070 | 2075 | 2065 | 479 |
| 470 | 20231227 | 105700 | 980258885 | 2075 | 2070 | 2075 | 2070 | 31 |
| 471 | 20231227 | 105600 | 980194705 | 2075 | 2065 | 2075 | 2065 | 136 |
| 472 | 20231227 | 105500 | 979913825 | 2075 | 2070 | 2075 | 2065 | 680 |
| 473 | 20231227 | 105400 | 978509530 | 2065 | 2065 | 2070 | 2065 | 4561 |
| 474 | 20231227 | 105300 | 969072030 | 2070 | 2065 | 2070 | 2065 | 19 |
| 475 | 20231227 | 105200 | 969032790 | 2065 | 2065 | 2065 | 2065 | 109 |
| 476 | 20231227 | 105100 | 968807705 | 2065 | 2065 | 2065 | 2065 | 478 |
| 477 | 20231227 | 105000 | 967820635 | 2065 | 2065 | 2070 | 2065 | 1293 |
| 478 | 20231227 | 104900 | 965150565 | 2065 | 2065 | 2070 | 2065 | 239 |
| 479 | 20231227 | 104800 | 964656605 | 2070 | 2070 | 2070 | 2065 | 898 |
| 480 | 20231227 | 104700 | 962801135 | 2070 | 2065 | 2070 | 2065 | 132 |
| 481 | 20231227 | 104600 | 962528370 | 2070 | 2070 | 2070 | 2065 | 3116 |
| 482 | 20231227 | 104500 | 956091470 | 2065 | 2070 | 2070 | 2065 | 865 |
| 483 | 20231227 | 104400 | 954301935 | 2070 | 2070 | 2075 | 2065 | 5319 |
| 484 | 20231227 | 104300 | 943291370 | 2070 | 2065 | 2070 | 2065 | 523 |
| 485 | 20231227 | 104200 | 942210370 | 2065 | 2065 | 2065 | 2065 | 87 |
| 486 | 20231227 | 104100 | 942030715 | 2065 | 2065 | 2065 | 2065 | 20 |
| 487 | 20231227 | 104000 | 941989415 | 2065 | 2065 | 2065 | 2065 | 60 |
| 488 | 20231227 | 103900 | 941865515 | 2065 | 2065 | 2065 | 2065 | 3115 |
| 489 | 20231227 | 103800 | 935433040 | 2065 | 2065 | 2065 | 2065 | 1095 |
| 490 | 20231227 | 103700 | 933171865 | 2065 | 2070 | 2070 | 2065 | 108 |
| 491 | 20231227 | 103600 | 932948840 | 2070 | 2075 | 2075 | 2070 | 141 |
| 492 | 20231227 | 103500 | 932656965 | 2065 | 2070 | 2070 | 2065 | 401 |
| 493 | 20231227 | 103400 | 931827700 | 2065 | 2070 | 2070 | 2065 | 351 |
| 494 | 20231227 | 103300 | 931102880 | 2065 | 2065 | 2065 | 2065 | 14 |
| 495 | 20231227 | 103200 | 931073970 | 2065 | 2065 | 2065 | 2065 | 90 |
| 496 | 20231227 | 103100 | 930888120 | 2065 | 2065 | 2070 | 2065 | 36 |
| 497 | 20231227 | 103000 | 930813730 | 2070 | 2065 | 2070 | 2065 | 286 |
| 498 | 20231227 | 102900 | 930223045 | 2065 | 2065 | 2070 | 2065 | 31 |
| 499 | 20231227 | 102800 | 930159025 | 2070 | 2070 | 2075 | 2065 | 6112 |
| 500 | 20231227 | 102700 | 917523745 | 2075 | 2075 | 2075 | 2070 | 70 |
| 501 | 20231227 | 102600 | 917378735 | 2075 | 2075 | 2075 | 2070 | 243 |
| 502 | 20231227 | 102500 | 916875430 | 2075 | 2075 | 2075 | 2070 | 41 |
| 503 | 20231227 | 102400 | 916790445 | 2075 | 2075 | 2075 | 2070 | 28 |
| 504 | 20231227 | 102300 | 916732405 | 2075 | 2065 | 2075 | 2065 | 6062 |
| 505 | 20231227 | 102200 | 904184050 | 2065 | 2070 | 2070 | 2065 | 64 |
| 506 | 20231227 | 102100 | 904051885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 507 | 20231227 | 102000 | 904051885 | 2070 | 2065 | 2070 | 2060 | 4160 |
| 508 | 20231227 | 101900 | 895462420 | 2065 | 2070 | 2070 | 2065 | 36 |
| 509 | 20231227 | 101800 | 895387905 | 2065 | 2070 | 2070 | 2065 | 6338 |
| 510 | 20231227 | 101700 | 882269920 | 2070 | 2070 | 2070 | 2070 | 69 |
| 511 | 20231227 | 101600 | 882127090 | 2070 | 2070 | 2070 | 2070 | 1 |
| 512 | 20231227 | 101500 | 882125020 | 2075 | 2075 | 2075 | 2075 | 2 |
| 513 | 20231227 | 101400 | 882120870 | 2075 | 2075 | 2075 | 2065 | 824 |
| 514 | 20231227 | 101300 | 880415830 | 2070 | 2070 | 2075 | 2070 | 253 |
| 515 | 20231227 | 101200 | 879891920 | 2075 | 2070 | 2075 | 2060 | 2743 |
| 516 | 20231227 | 101100 | 874214935 | 2060 | 2065 | 2070 | 2055 | 25575 |
| 517 | 20231227 | 101000 | 821383835 | 2060 | 2060 | 2060 | 2055 | 882 |
| 518 | 20231227 | 100900 | 819567895 | 2065 | 2060 | 2065 | 2055 | 21487 |
| 519 | 20231227 | 100800 | 775392970 | 2060 | 2060 | 2060 | 2055 | 3953 |
| 520 | 20231227 | 100700 | 767266405 | 2055 | 2055 | 2060 | 2055 | 4989 |
| 521 | 20231227 | 100600 | 756997880 | 2060 | 2055 | 2060 | 2055 | 2979 |
| 522 | 20231227 | 100500 | 750868180 | 2055 | 2060 | 2060 | 2055 | 663 |
| 523 | 20231227 | 100400 | 749502980 | 2060 | 2060 | 2060 | 2055 | 4329 |
| 524 | 20231227 | 100300 | 740588365 | 2060 | 2060 | 2060 | 2060 | 882 |
| 525 | 20231227 | 100200 | 738771445 | 2055 | 2060 | 2065 | 2055 | 5638 |
| 526 | 20231227 | 100100 | 727160765 | 2060 | 2060 | 2060 | 2055 | 1864 |
| 527 | 20231227 | 100000 | 723327735 | 2055 | 2060 | 2060 | 2055 | 890 |
| 528 | 20231227 | 095900 | 721498600 | 2065 | 2065 | 2065 | 2060 | 1639 |
| 529 | 20231227 | 095800 | 718119285 | 2060 | 2065 | 2065 | 2055 | 1799 |
| 530 | 20231227 | 095700 | 714410240 | 2065 | 2065 | 2065 | 2055 | 4825 |
| 531 | 20231227 | 095600 | 704480135 | 2065 | 2055 | 2065 | 2055 | 861 |
| 532 | 20231227 | 095500 | 702706510 | 2055 | 2060 | 2060 | 2055 | 764 |
| 533 | 20231227 | 095400 | 701133765 | 2060 | 2060 | 2065 | 2055 | 7283 |
| 534 | 20231227 | 095300 | 686136540 | 2055 | 2060 | 2060 | 2055 | 5018 |
| 535 | 20231227 | 095200 | 675802030 | 2055 | 2060 | 2060 | 2055 | 326 |
| 536 | 20231227 | 095100 | 675132010 | 2055 | 2060 | 2060 | 2055 | 2044 |
| 537 | 20231227 | 095000 | 670926820 | 2060 | 2055 | 2060 | 2050 | 20168 |
| 538 | 20231227 | 094900 | 629485120 | 2055 | 2055 | 2055 | 2055 | 1 |
| 539 | 20231227 | 094800 | 629483065 | 2055 | 2055 | 2060 | 2055 | 3585 |
| 540 | 20231227 | 094700 | 622115880 | 2055 | 2055 | 2055 | 2055 | 4019 |
| 541 | 20231227 | 094600 | 613856835 | 2055 | 2060 | 2060 | 2055 | 1994 |
| 542 | 20231227 | 094500 | 609755740 | 2055 | 2060 | 2060 | 2055 | 7033 |
| 543 | 20231227 | 094400 | 595300525 | 2060 | 2055 | 2060 | 2055 | 15630 |
| 544 | 20231227 | 094300 | 563175745 | 2065 | 2060 | 2065 | 2055 | 7254 |
| 545 | 20231227 | 094200 | 548245160 | 2065 | 2060 | 2065 | 2060 | 3589 |
| 546 | 20231227 | 094100 | 540851060 | 2060 | 2055 | 2060 | 2055 | 3392 |
| 547 | 20231227 | 094000 | 533865870 | 2060 | 2060 | 2060 | 2055 | 1636 |
| 548 | 20231227 | 093900 | 530497300 | 2060 | 2055 | 2060 | 2055 | 6523 |
| 549 | 20231227 | 093800 | 517064930 | 2055 | 2060 | 2060 | 2055 | 5463 |
| 550 | 20231227 | 093700 | 505835065 | 2060 | 2060 | 2060 | 2055 | 3559 |
| 551 | 20231227 | 093600 | 498517690 | 2055 | 2065 | 2065 | 2055 | 2118 |
| 552 | 20231227 | 093500 | 494152080 | 2070 | 2060 | 2070 | 2055 | 6591 |
| 553 | 20231227 | 093400 | 480572600 | 2055 | 2070 | 2070 | 2055 | 3777 |
| 554 | 20231227 | 093300 | 472786880 | 2065 | 2065 | 2070 | 2065 | 2005 |
| 555 | 20231227 | 093200 | 468646530 | 2065 | 2070 | 2070 | 2065 | 455 |
| 556 | 20231227 | 093100 | 467706040 | 2070 | 2075 | 2075 | 2055 | 27115 |
| 557 | 20231227 | 093000 | 411741470 | 2075 | 2075 | 2075 | 2070 | 565 |
| 558 | 20231227 | 092900 | 410571385 | 2075 | 2075 | 2075 | 2075 | 38 |
| 559 | 20231227 | 092800 | 410492535 | 2075 | 2075 | 2075 | 2070 | 2615 |
| 560 | 20231227 | 092700 | 405078315 | 2075 | 2070 | 2075 | 2070 | 128 |
| 561 | 20231227 | 092600 | 404813335 | 2070 | 2080 | 2080 | 2070 | 8724 |
| 562 | 20231227 | 092500 | 386699605 | 2080 | 2075 | 2080 | 2075 | 3491 |
| 563 | 20231227 | 092400 | 379455585 | 2080 | 2090 | 2090 | 2075 | 896 |
| 564 | 20231227 | 092300 | 377591795 | 2090 | 2090 | 2090 | 2075 | 558 |
| 565 | 20231227 | 092200 | 376429865 | 2090 | 2080 | 2090 | 2080 | 1330 |
| 566 | 20231227 | 092100 | 373662135 | 2085 | 2085 | 2085 | 2075 | 222 |
| 567 | 20231227 | 092000 | 373200555 | 2075 | 2085 | 2090 | 2075 | 5954 |
| 568 | 20231227 | 091900 | 360790185 | 2090 | 2080 | 2090 | 2075 | 14082 |
| 569 | 20231227 | 091800 | 331503505 | 2080 | 2080 | 2090 | 2080 | 2436 |
| 570 | 20231227 | 091700 | 326436615 | 2080 | 2085 | 2090 | 2080 | 6519 |
| 571 | 20231227 | 091600 | 312850160 | 2085 | 2085 | 2095 | 2085 | 503 |
| 572 | 20231227 | 091500 | 311800575 | 2085 | 2100 | 2100 | 2085 | 2246 |
| 573 | 20231227 | 091400 | 307112605 | 2090 | 2100 | 2100 | 2085 | 5730 |
| 574 | 20231227 | 091300 | 295142440 | 2100 | 2090 | 2105 | 2090 | 1687 |
| 575 | 20231227 | 091200 | 291613075 | 2105 | 2105 | 2105 | 2095 | 980 |
| 576 | 20231227 | 091100 | 289553675 | 2090 | 2110 | 2110 | 2090 | 11538 |
| 577 | 20231227 | 091000 | 265334025 | 2100 | 2105 | 2110 | 2100 | 27423 |
| 578 | 20231227 | 090900 | 207646040 | 2105 | 2105 | 2105 | 2100 | 2414 |
| 579 | 20231227 | 090800 | 202565070 | 2105 | 2100 | 2110 | 2095 | 11158 |
| 580 | 20231227 | 090700 | 179117155 | 2105 | 2090 | 2105 | 2085 | 26249 |
| 581 | 20231227 | 090600 | 124081825 | 2090 | 2090 | 2090 | 2080 | 4053 |
| 582 | 20231227 | 090500 | 115624585 | 2095 | 2090 | 2095 | 2085 | 5369 |
| 583 | 20231227 | 090400 | 104419680 | 2095 | 2100 | 2100 | 2090 | 7037 |
| 584 | 20231227 | 090300 | 89688410 | 2100 | 2090 | 2100 | 2090 | 2255 |
| 585 | 20231227 | 090200 | 84964815 | 2085 | 2095 | 2095 | 2085 | 4869 |
| 586 | 20231227 | 090100 | 74794500 | 2100 | 2095 | 2105 | 2095 | 447 |
| 587 | 20231227 | 090000 | 73856390 | 2095 | 2065 | 2105 | 2065 | 35459 |