29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 54157 |
| 3 | 20241112 | 184500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 4 | 20241112 | 184400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 5 | 20241112 | 184300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 6 | 20241112 | 184200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 7 | 20241112 | 184100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 8 | 20241112 | 184000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 9 | 20241112 | 183900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 10 | 20241112 | 183800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 11 | 20241112 | 183700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 12 | 20241112 | 183600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 13 | 20241112 | 183500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 14 | 20241112 | 183400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 15 | 20241112 | 183300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 16 | 20241112 | 183200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 17 | 20241112 | 183100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 18 | 20241112 | 183000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 19 | 20241112 | 182900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 20 | 20241112 | 182800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 21 | 20241112 | 182700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 22 | 20241112 | 182600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 23 | 20241112 | 182500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 24 | 20241112 | 182400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 25 | 20241112 | 182300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 26 | 20241112 | 182200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 27 | 20241112 | 182100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 28 | 20241112 | 182000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 29 | 20241112 | 181900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 30 | 20241112 | 181800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 31 | 20241112 | 181700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 32 | 20241112 | 181600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 54157 |
| 33 | 20241112 | 181500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 34 | 20241112 | 181400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 35 | 20241112 | 181300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 36 | 20241112 | 181200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 37 | 20241112 | 181100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 38 | 20241112 | 181000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 39 | 20241112 | 180900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 40 | 20241112 | 180800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 41 | 20241112 | 180700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 42 | 20241112 | 180600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 43 | 20241112 | 180500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 44 | 20241112 | 180400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 45 | 20241112 | 180300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 46 | 20241112 | 180200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 47 | 20241112 | 180100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 48 | 20241112 | 180000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 49 | 20241112 | 175900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 50 | 20241112 | 175800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 51 | 20241112 | 175700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 52 | 20241112 | 175600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 53 | 20241112 | 175500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 54 | 20241112 | 175400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 55 | 20241112 | 175300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 56 | 20241112 | 175200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 57 | 20241112 | 175100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 58 | 20241112 | 175000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 59 | 20241112 | 174900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 60 | 20241112 | 174800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 61 | 20241112 | 174700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 62 | 20241112 | 174600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 54157 |
| 63 | 20241112 | 174500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 64 | 20241112 | 174400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 65 | 20241112 | 174300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 66 | 20241112 | 174200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 67 | 20241112 | 174100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 68 | 20241112 | 174000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 69 | 20241112 | 173900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 70 | 20241112 | 173800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 71 | 20241112 | 173700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 72 | 20241112 | 173600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 73 | 20241112 | 173500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 74 | 20241112 | 173400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 75 | 20241112 | 173300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 76 | 20241112 | 173200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 77 | 20241112 | 173100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 78 | 20241112 | 173000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 79 | 20241112 | 172900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 80 | 20241112 | 172800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 81 | 20241112 | 172700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 82 | 20241112 | 172600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 83 | 20241112 | 172500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 84 | 20241112 | 172400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 85 | 20241112 | 172300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 86 | 20241112 | 172200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 87 | 20241112 | 172100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 88 | 20241112 | 172000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 89 | 20241112 | 171900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 90 | 20241112 | 171800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 91 | 20241112 | 171700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 92 | 20241112 | 171600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 54157 |
| 93 | 20241112 | 171500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 94 | 20241112 | 171400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 95 | 20241112 | 171300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 96 | 20241112 | 171200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 97 | 20241112 | 171100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 98 | 20241112 | 171000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 99 | 20241112 | 170900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 100 | 20241112 | 170800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 101 | 20241112 | 170700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 102 | 20241112 | 170600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 103 | 20241112 | 170500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 104 | 20241112 | 170400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 105 | 20241112 | 170300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 106 | 20241112 | 170200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 107 | 20241112 | 170100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 108 | 20241112 | 170000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 109 | 20241112 | 165900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 110 | 20241112 | 165800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 111 | 20241112 | 165700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 112 | 20241112 | 165600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 113 | 20241112 | 165500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 114 | 20241112 | 165400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 115 | 20241112 | 165300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 116 | 20241112 | 165200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 117 | 20241112 | 165100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 118 | 20241112 | 165000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 119 | 20241112 | 164900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 120 | 20241112 | 164800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 121 | 20241112 | 164700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 122 | 20241112 | 164600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 54157 |
| 123 | 20241112 | 164500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 124 | 20241112 | 164400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 125 | 20241112 | 164300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 126 | 20241112 | 164200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 127 | 20241112 | 164100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 128 | 20241112 | 164000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 129 | 20241112 | 163900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 130 | 20241112 | 163800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 131 | 20241112 | 163700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 132 | 20241112 | 163600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 133 | 20241112 | 163500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 134 | 20241112 | 163400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 135 | 20241112 | 163300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 136 | 20241112 | 163200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 137 | 20241112 | 163100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 138 | 20241112 | 163000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 139 | 20241112 | 162900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 140 | 20241112 | 162800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 141 | 20241112 | 162700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 142 | 20241112 | 162600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 143 | 20241112 | 162500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 144 | 20241112 | 162400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 145 | 20241112 | 162300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 146 | 20241112 | 162200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 147 | 20241112 | 162100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 148 | 20241112 | 162000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 149 | 20241112 | 161900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 150 | 20241112 | 161800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 151 | 20241112 | 161700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 152 | 20241112 | 161600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 54157 |
| 153 | 20241112 | 161500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 154 | 20241112 | 161400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 155 | 20241112 | 161300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 156 | 20241112 | 161200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 157 | 20241112 | 161100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 158 | 20241112 | 161000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 159 | 20241112 | 160900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 160 | 20241112 | 160800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 161 | 20241112 | 160700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 162 | 20241112 | 160600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 163 | 20241112 | 160500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 164 | 20241112 | 160400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 165 | 20241112 | 160300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 166 | 20241112 | 160200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 167 | 20241112 | 160100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 168 | 20241112 | 160000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 169 | 20241112 | 155900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 170 | 20241112 | 155800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 171 | 20241112 | 155700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 172 | 20241112 | 155600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 173 | 20241112 | 155500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 174 | 20241112 | 155400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 175 | 20241112 | 155300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 176 | 20241112 | 155200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 177 | 20241112 | 155100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 178 | 20241112 | 155000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 179 | 20241112 | 154900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 180 | 20241112 | 154800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 181 | 20241112 | 154700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 182 | 20241112 | 154600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 54157 |
| 183 | 20241112 | 154500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 184 | 20241112 | 154400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 185 | 20241112 | 154300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 186 | 20241112 | 154200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 187 | 20241112 | 154100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 188 | 20241112 | 154000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 189 | 20241112 | 153900 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 190 | 20241112 | 153800 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 191 | 20241112 | 153700 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 192 | 20241112 | 153600 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 193 | 20241112 | 153500 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 194 | 20241112 | 153400 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 195 | 20241112 | 153300 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 196 | 20241112 | 153200 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 197 | 20241112 | 153100 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 0 |
| 198 | 20241112 | 153000 | 3255808377 | 1737 | 1737 | 1737 | 1737 | 54157 |
| 199 | 20241112 | 152900 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 200 | 20241112 | 152800 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 201 | 20241112 | 152700 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 202 | 20241112 | 152600 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 203 | 20241112 | 152500 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 204 | 20241112 | 152400 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 205 | 20241112 | 152300 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 206 | 20241112 | 152200 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 207 | 20241112 | 152100 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 208 | 20241112 | 152000 | 3161737668 | 1737 | 1737 | 1737 | 1737 | 0 |
| 209 | 20241112 | 151900 | 3161737668 | 1737 | 1736 | 1737 | 1736 | 7142 |
| 210 | 20241112 | 151800 | 3149333036 | 1736 | 1738 | 1738 | 1736 | 3143 |
| 211 | 20241112 | 151700 | 3143874144 | 1738 | 1736 | 1738 | 1736 | 2778 |
| 212 | 20241112 | 151600 | 3139049414 | 1737 | 1737 | 1737 | 1736 | 21225 |
| 213 | 20241112 | 151500 | 3102187597 | 1737 | 1738 | 1738 | 1737 | 632 |
| 214 | 20241112 | 151400 | 3101089782 | 1738 | 1737 | 1738 | 1737 | 9354 |
| 215 | 20241112 | 151300 | 3084841590 | 1738 | 1738 | 1739 | 1738 | 4843 |
| 216 | 20241112 | 151200 | 3076421455 | 1738 | 1738 | 1739 | 1737 | 12446 |
| 217 | 20241112 | 151100 | 3054797583 | 1739 | 1739 | 1739 | 1738 | 1867 |
| 218 | 20241112 | 151000 | 3051552070 | 1739 | 1739 | 1740 | 1739 | 6602 |
| 219 | 20241112 | 150900 | 3040070173 | 1740 | 1740 | 1741 | 1740 | 3064 |
| 220 | 20241112 | 150800 | 3034738404 | 1741 | 1740 | 1741 | 1739 | 7554 |
| 221 | 20241112 | 150700 | 3021594417 | 1741 | 1741 | 1741 | 1741 | 532 |
| 222 | 20241112 | 150600 | 3020668205 | 1740 | 1741 | 1741 | 1740 | 2138 |
| 223 | 20241112 | 150500 | 3016948031 | 1741 | 1740 | 1741 | 1740 | 2175 |
| 224 | 20241112 | 150400 | 3013162966 | 1741 | 1739 | 1741 | 1739 | 2401 |
| 225 | 20241112 | 150300 | 3008986631 | 1739 | 1740 | 1740 | 1739 | 2454 |
| 226 | 20241112 | 150200 | 3004717593 | 1740 | 1740 | 1740 | 1739 | 2595 |
| 227 | 20241112 | 150100 | 3000202598 | 1739 | 1741 | 1741 | 1739 | 20431 |
| 228 | 20241112 | 150000 | 2964669551 | 1742 | 1742 | 1742 | 1741 | 2457 |
| 229 | 20241112 | 145900 | 2960391665 | 1742 | 1742 | 1743 | 1741 | 4688 |
| 230 | 20241112 | 145800 | 2952225237 | 1743 | 1743 | 1745 | 1742 | 9587 |
| 231 | 20241112 | 145700 | 2935517276 | 1745 | 1745 | 1745 | 1743 | 6408 |
| 232 | 20241112 | 145600 | 2924342543 | 1745 | 1744 | 1745 | 1744 | 2565 |
| 233 | 20241112 | 145500 | 2919868620 | 1743 | 1743 | 1744 | 1743 | 554 |
| 234 | 20241112 | 145400 | 2918902896 | 1744 | 1744 | 1744 | 1743 | 756 |
| 235 | 20241112 | 145300 | 2917584773 | 1744 | 1743 | 1744 | 1743 | 1752 |
| 236 | 20241112 | 145200 | 2914530300 | 1743 | 1742 | 1743 | 1742 | 3846 |
| 237 | 20241112 | 145100 | 2907830062 | 1743 | 1741 | 1743 | 1741 | 1499 |
| 238 | 20241112 | 145000 | 2905218901 | 1741 | 1741 | 1742 | 1741 | 625 |
| 239 | 20241112 | 144900 | 2904130345 | 1741 | 1741 | 1741 | 1740 | 3060 |
| 240 | 20241112 | 144800 | 2898804753 | 1741 | 1740 | 1741 | 1739 | 4530 |
| 241 | 20241112 | 144700 | 2890922308 | 1739 | 1737 | 1740 | 1737 | 20508 |
| 242 | 20241112 | 144600 | 2855275332 | 1737 | 1737 | 1737 | 1736 | 1527 |
| 243 | 20241112 | 144500 | 2852623833 | 1737 | 1738 | 1738 | 1737 | 14657 |
| 244 | 20241112 | 144400 | 2827154998 | 1739 | 1739 | 1739 | 1738 | 4383 |
| 245 | 20241112 | 144300 | 2819533535 | 1739 | 1740 | 1741 | 1738 | 8920 |
| 246 | 20241112 | 144200 | 2804021308 | 1740 | 1740 | 1741 | 1739 | 5015 |
| 247 | 20241112 | 144100 | 2795297790 | 1740 | 1740 | 1740 | 1739 | 2680 |
| 248 | 20241112 | 144000 | 2790636290 | 1740 | 1740 | 1740 | 1739 | 1462 |
| 249 | 20241112 | 143900 | 2788092960 | 1741 | 1741 | 1741 | 1739 | 24639 |
| 250 | 20241112 | 143800 | 2745220785 | 1742 | 1742 | 1742 | 1740 | 21548 |
| 251 | 20241112 | 143700 | 2707703245 | 1742 | 1742 | 1742 | 1741 | 12892 |
| 252 | 20241112 | 143600 | 2685246381 | 1742 | 1743 | 1743 | 1741 | 16427 |
| 253 | 20241112 | 143500 | 2656629091 | 1743 | 1744 | 1744 | 1743 | 9285 |
| 254 | 20241112 | 143400 | 2640444176 | 1744 | 1745 | 1745 | 1744 | 1360 |
| 255 | 20241112 | 143300 | 2638071524 | 1745 | 1745 | 1747 | 1745 | 22 |
| 256 | 20241112 | 143200 | 2638033094 | 1745 | 1747 | 1747 | 1744 | 30741 |
| 257 | 20241112 | 143100 | 2584376908 | 1747 | 1747 | 1747 | 1746 | 2732 |
| 258 | 20241112 | 143000 | 2579605115 | 1747 | 1749 | 1749 | 1747 | 41558 |
| 259 | 20241112 | 142900 | 2506997914 | 1749 | 1750 | 1750 | 1748 | 9044 |
| 260 | 20241112 | 142800 | 2491182190 | 1750 | 1750 | 1750 | 1750 | 959 |
| 261 | 20241112 | 142700 | 2489503940 | 1750 | 1751 | 1751 | 1750 | 16132 |
| 262 | 20241112 | 142600 | 2461272864 | 1751 | 1752 | 1752 | 1751 | 4409 |
| 263 | 20241112 | 142500 | 2453550688 | 1751 | 1752 | 1753 | 1751 | 5824 |
| 264 | 20241112 | 142400 | 2443352159 | 1753 | 1753 | 1753 | 1753 | 3 |
| 265 | 20241112 | 142300 | 2443346900 | 1753 | 1753 | 1753 | 1750 | 53305 |
| 266 | 20241112 | 142200 | 2349986808 | 1753 | 1754 | 1754 | 1753 | 2306 |
| 267 | 20241112 | 142100 | 2345944084 | 1754 | 1753 | 1754 | 1753 | 89 |
| 268 | 20241112 | 142000 | 2345788063 | 1753 | 1753 | 1753 | 1752 | 3315 |
| 269 | 20241112 | 141900 | 2339976869 | 1752 | 1752 | 1752 | 1752 | 581 |
| 270 | 20241112 | 141800 | 2338958957 | 1753 | 1753 | 1753 | 1753 | 7099 |
| 271 | 20241112 | 141700 | 2326514410 | 1753 | 1754 | 1754 | 1753 | 494 |
| 272 | 20241112 | 141600 | 2325648012 | 1754 | 1755 | 1755 | 1754 | 2258 |
| 273 | 20241112 | 141500 | 2321687009 | 1755 | 1754 | 1755 | 1754 | 1588 |
| 274 | 20241112 | 141400 | 2318901175 | 1755 | 1755 | 1755 | 1755 | 482 |
| 275 | 20241112 | 141300 | 2318055265 | 1755 | 1756 | 1756 | 1755 | 363 |
| 276 | 20241112 | 141200 | 2317417876 | 1754 | 1754 | 1754 | 1754 | 778 |
| 277 | 20241112 | 141100 | 2316053264 | 1755 | 1755 | 1755 | 1755 | 2173 |
| 278 | 20241112 | 141000 | 2312239649 | 1754 | 1753 | 1754 | 1753 | 159 |
| 279 | 20241112 | 140900 | 2311960803 | 1753 | 1753 | 1754 | 1752 | 804 |
| 280 | 20241112 | 140800 | 2310551571 | 1753 | 1753 | 1754 | 1753 | 7506 |
| 281 | 20241112 | 140700 | 2297393303 | 1753 | 1753 | 1753 | 1753 | 48 |
| 282 | 20241112 | 140600 | 2297309159 | 1753 | 1753 | 1753 | 1753 | 3316 |
| 283 | 20241112 | 140500 | 2291496211 | 1753 | 1753 | 1755 | 1753 | 1022 |
| 284 | 20241112 | 140400 | 2289704287 | 1753 | 1755 | 1755 | 1753 | 3650 |
| 285 | 20241112 | 140300 | 2283304871 | 1755 | 1755 | 1755 | 1755 | 20 |
| 286 | 20241112 | 140200 | 2283269771 | 1755 | 1753 | 1755 | 1753 | 6716 |
| 287 | 20241112 | 140100 | 2271496621 | 1753 | 1753 | 1755 | 1753 | 8016 |
| 288 | 20241112 | 140000 | 2257444267 | 1753 | 1755 | 1756 | 1753 | 13769 |
| 289 | 20241112 | 135900 | 2233292506 | 1756 | 1755 | 1756 | 1754 | 2311 |
| 290 | 20241112 | 135800 | 2229237342 | 1755 | 1755 | 1756 | 1755 | 4213 |
| 291 | 20241112 | 135700 | 2221843133 | 1756 | 1756 | 1756 | 1755 | 3046 |
| 292 | 20241112 | 135600 | 2216497357 | 1755 | 1755 | 1756 | 1754 | 14054 |
| 293 | 20241112 | 135500 | 2191831858 | 1755 | 1755 | 1755 | 1755 | 3114 |
| 294 | 20241112 | 135400 | 2186366788 | 1755 | 1757 | 1757 | 1755 | 1616 |
| 295 | 20241112 | 135300 | 2183530704 | 1757 | 1756 | 1757 | 1755 | 2501 |
| 296 | 20241112 | 135200 | 2179140877 | 1757 | 1756 | 1757 | 1755 | 7546 |
| 297 | 20241112 | 135100 | 2165892733 | 1755 | 1756 | 1756 | 1755 | 7222 |
| 298 | 20241112 | 135000 | 2153217117 | 1757 | 1758 | 1758 | 1757 | 3869 |
| 299 | 20241112 | 134900 | 2146419254 | 1758 | 1758 | 1758 | 1758 | 168 |
| 300 | 20241112 | 134800 | 2146123910 | 1758 | 1758 | 1758 | 1757 | 827 |
| 301 | 20241112 | 134700 | 2144670048 | 1757 | 1758 | 1758 | 1757 | 415 |
| 302 | 20241112 | 134600 | 2143940578 | 1758 | 1758 | 1758 | 1757 | 953 |
| 303 | 20241112 | 134500 | 2142265207 | 1758 | 1757 | 1758 | 1757 | 177 |
| 304 | 20241112 | 134400 | 2141954138 | 1757 | 1757 | 1758 | 1757 | 7056 |
| 305 | 20241112 | 134300 | 2129556745 | 1755 | 1757 | 1757 | 1755 | 904 |
| 306 | 20241112 | 134200 | 2127969823 | 1755 | 1756 | 1756 | 1755 | 236 |
| 307 | 20241112 | 134100 | 2127555434 | 1756 | 1757 | 1757 | 1756 | 713 |
| 308 | 20241112 | 134000 | 2126303246 | 1757 | 1756 | 1757 | 1756 | 203 |
| 309 | 20241112 | 133900 | 2125946577 | 1755 | 1757 | 1757 | 1755 | 1048 |
| 310 | 20241112 | 133800 | 2124105431 | 1758 | 1757 | 1758 | 1757 | 402 |
| 311 | 20241112 | 133700 | 2123399116 | 1757 | 1756 | 1757 | 1756 | 145 |
| 312 | 20241112 | 133600 | 2123144493 | 1755 | 1755 | 1755 | 1754 | 392 |
| 313 | 20241112 | 133500 | 2122456538 | 1755 | 1754 | 1755 | 1754 | 236 |
| 314 | 20241112 | 133400 | 2122042494 | 1754 | 1754 | 1754 | 1753 | 1546 |
| 315 | 20241112 | 133300 | 2119330867 | 1754 | 1754 | 1754 | 1753 | 4307 |
| 316 | 20241112 | 133200 | 2111778695 | 1754 | 1754 | 1754 | 1754 | 1309 |
| 317 | 20241112 | 133100 | 2109482709 | 1754 | 1755 | 1755 | 1753 | 1620 |
| 318 | 20241112 | 133000 | 2106641238 | 1754 | 1754 | 1755 | 1754 | 5247 |
| 319 | 20241112 | 132900 | 2097437999 | 1754 | 1757 | 1757 | 1754 | 8025 |
| 320 | 20241112 | 132800 | 2083359445 | 1757 | 1757 | 1757 | 1757 | 87 |
| 321 | 20241112 | 132700 | 2083206586 | 1757 | 1756 | 1757 | 1755 | 40 |
| 322 | 20241112 | 132600 | 2083136319 | 1755 | 1755 | 1755 | 1755 | 1717 |
| 323 | 20241112 | 132500 | 2080122984 | 1754 | 1755 | 1755 | 1754 | 7110 |
| 324 | 20241112 | 132400 | 2067645414 | 1755 | 1754 | 1755 | 1754 | 1153 |
| 325 | 20241112 | 132300 | 2065621979 | 1754 | 1755 | 1755 | 1754 | 2516 |
| 326 | 20241112 | 132200 | 2061207875 | 1755 | 1755 | 1756 | 1755 | 8454 |
| 327 | 20241112 | 132100 | 2046366449 | 1755 | 1756 | 1756 | 1755 | 366 |
| 328 | 20241112 | 132000 | 2045724116 | 1755 | 1756 | 1756 | 1755 | 1039 |
| 329 | 20241112 | 131900 | 2043899778 | 1756 | 1757 | 1757 | 1756 | 915 |
| 330 | 20241112 | 131800 | 2042292788 | 1757 | 1758 | 1758 | 1757 | 5141 |
| 331 | 20241112 | 131700 | 2033259581 | 1758 | 1758 | 1758 | 1758 | 4380 |
| 332 | 20241112 | 131600 | 2025559541 | 1758 | 1757 | 1758 | 1757 | 661 |
| 333 | 20241112 | 131500 | 2024397962 | 1758 | 1757 | 1758 | 1757 | 15 |
| 334 | 20241112 | 131400 | 2024371606 | 1758 | 1757 | 1758 | 1757 | 11560 |
| 335 | 20241112 | 131300 | 2004060683 | 1757 | 1757 | 1757 | 1757 | 20 |
| 336 | 20241112 | 131200 | 2004025543 | 1756 | 1756 | 1756 | 1756 | 2568 |
| 337 | 20241112 | 131100 | 1999516135 | 1756 | 1756 | 1756 | 1754 | 7710 |
| 338 | 20241112 | 131000 | 1985984066 | 1756 | 1757 | 1757 | 1756 | 1885 |
| 339 | 20241112 | 130900 | 1982673970 | 1757 | 1757 | 1757 | 1757 | 1052 |
| 340 | 20241112 | 130800 | 1980825606 | 1757 | 1758 | 1758 | 1757 | 608 |
| 341 | 20241112 | 130700 | 1979757188 | 1758 | 1757 | 1758 | 1757 | 2025 |
| 342 | 20241112 | 130600 | 1976197258 | 1758 | 1759 | 1759 | 1758 | 6966 |
| 343 | 20241112 | 130500 | 1963950539 | 1759 | 1760 | 1760 | 1759 | 301 |
| 344 | 20241112 | 130400 | 1963421079 | 1759 | 1761 | 1761 | 1759 | 3217 |
| 345 | 20241112 | 130300 | 1957762030 | 1761 | 1761 | 1761 | 1761 | 10 |
| 346 | 20241112 | 130200 | 1957744420 | 1761 | 1761 | 1761 | 1761 | 20 |
| 347 | 20241112 | 130100 | 1957709200 | 1759 | 1759 | 1761 | 1759 | 3133 |
| 348 | 20241112 | 130000 | 1952198050 | 1759 | 1759 | 1759 | 1759 | 1235 |
| 349 | 20241112 | 125900 | 1950025685 | 1761 | 1761 | 1761 | 1759 | 16 |
| 350 | 20241112 | 125800 | 1949997515 | 1759 | 1761 | 1761 | 1759 | 231 |
| 351 | 20241112 | 125700 | 1949591124 | 1758 | 1757 | 1759 | 1757 | 1071 |
| 352 | 20241112 | 125600 | 1947708314 | 1758 | 1761 | 1761 | 1756 | 7105 |
| 353 | 20241112 | 125500 | 1935209196 | 1761 | 1761 | 1761 | 1760 | 1101 |
| 354 | 20241112 | 125400 | 1933270435 | 1761 | 1762 | 1762 | 1760 | 12506 |
| 355 | 20241112 | 125300 | 1911253989 | 1761 | 1762 | 1762 | 1761 | 50 |
| 356 | 20241112 | 125200 | 1911165936 | 1762 | 1762 | 1762 | 1762 | 27 |
| 357 | 20241112 | 125100 | 1911118362 | 1765 | 1761 | 1765 | 1761 | 1958 |
| 358 | 20241112 | 125000 | 1907667448 | 1763 | 1763 | 1766 | 1762 | 1536 |
| 359 | 20241112 | 124900 | 1904960149 | 1767 | 1764 | 1767 | 1763 | 186 |
| 360 | 20241112 | 124800 | 1904632184 | 1763 | 1764 | 1764 | 1763 | 599 |
| 361 | 20241112 | 124700 | 1903575623 | 1765 | 1765 | 1765 | 1765 | 1005 |
| 362 | 20241112 | 124600 | 1901801798 | 1765 | 1766 | 1767 | 1765 | 2349 |
| 363 | 20241112 | 124500 | 1897655501 | 1766 | 1767 | 1767 | 1766 | 1149 |
| 364 | 20241112 | 124400 | 1895625496 | 1767 | 1767 | 1767 | 1767 | 530 |
| 365 | 20241112 | 124300 | 1894688986 | 1765 | 1767 | 1768 | 1765 | 650 |
| 366 | 20241112 | 124200 | 1893540097 | 1767 | 1762 | 1767 | 1761 | 58540 |
| 367 | 20241112 | 124100 | 1790383851 | 1762 | 1763 | 1763 | 1762 | 7648 |
| 368 | 20241112 | 124000 | 1776907140 | 1764 | 1765 | 1765 | 1764 | 1156 |
| 369 | 20241112 | 123900 | 1774867756 | 1765 | 1766 | 1766 | 1765 | 2427 |
| 370 | 20241112 | 123800 | 1770584068 | 1766 | 1767 | 1767 | 1765 | 2968 |
| 371 | 20241112 | 123700 | 1765341688 | 1767 | 1767 | 1767 | 1767 | 20 |
| 372 | 20241112 | 123600 | 1765306348 | 1766 | 1767 | 1767 | 1766 | 827 |
| 373 | 20241112 | 123500 | 1763845856 | 1767 | 1767 | 1768 | 1767 | 1169 |
| 374 | 20241112 | 123400 | 1761780231 | 1768 | 1767 | 1768 | 1767 | 1046 |
| 375 | 20241112 | 123300 | 1759931907 | 1768 | 1767 | 1769 | 1767 | 343 |
| 376 | 20241112 | 123200 | 1759325619 | 1766 | 1766 | 1766 | 1766 | 53 |
| 377 | 20241112 | 123100 | 1759232021 | 1765 | 1764 | 1765 | 1764 | 2119 |
| 378 | 20241112 | 123000 | 1755491998 | 1764 | 1764 | 1764 | 1763 | 419 |
| 379 | 20241112 | 122900 | 1754752993 | 1764 | 1765 | 1765 | 1764 | 52 |
| 380 | 20241112 | 122800 | 1754661219 | 1763 | 1764 | 1767 | 1763 | 826 |
| 381 | 20241112 | 122700 | 1753204520 | 1762 | 1762 | 1762 | 1762 | 1665 |
| 382 | 20241112 | 122600 | 1750270790 | 1767 | 1770 | 1770 | 1761 | 22373 |
| 383 | 20241112 | 122500 | 1710820424 | 1770 | 1770 | 1770 | 1770 | 62 |
| 384 | 20241112 | 122400 | 1710710684 | 1770 | 1770 | 1770 | 1770 | 2 |
| 385 | 20241112 | 122300 | 1710707144 | 1769 | 1770 | 1770 | 1769 | 66 |
| 386 | 20241112 | 122200 | 1710590329 | 1770 | 1769 | 1770 | 1769 | 846 |
| 387 | 20241112 | 122100 | 1709093740 | 1769 | 1770 | 1770 | 1769 | 1212 |
| 388 | 20241112 | 122000 | 1706949027 | 1770 | 1770 | 1770 | 1769 | 2373 |
| 389 | 20241112 | 121900 | 1702748819 | 1771 | 1771 | 1771 | 1771 | 12 |
| 390 | 20241112 | 121800 | 1702727567 | 1771 | 1772 | 1772 | 1771 | 2714 |
| 391 | 20241112 | 121700 | 1697919903 | 1772 | 1773 | 1773 | 1772 | 1438 |
| 392 | 20241112 | 121600 | 1695371731 | 1773 | 1773 | 1773 | 1772 | 692 |
| 393 | 20241112 | 121500 | 1694144841 | 1773 | 1774 | 1774 | 1773 | 624 |
| 394 | 20241112 | 121400 | 1693038472 | 1774 | 1776 | 1776 | 1773 | 1910 |
| 395 | 20241112 | 121300 | 1689650298 | 1774 | 1777 | 1777 | 1774 | 137 |
| 396 | 20241112 | 121200 | 1689407246 | 1775 | 1775 | 1775 | 1774 | 41 |
| 397 | 20241112 | 121100 | 1689334501 | 1775 | 1775 | 1776 | 1775 | 1510 |
| 398 | 20241112 | 121000 | 1686654139 | 1776 | 1776 | 1776 | 1776 | 1868 |
| 399 | 20241112 | 120900 | 1683336571 | 1776 | 1777 | 1777 | 1776 | 63 |
| 400 | 20241112 | 120800 | 1683224650 | 1777 | 1777 | 1778 | 1777 | 971 |
| 401 | 20241112 | 120700 | 1681498983 | 1778 | 1777 | 1778 | 1776 | 3033 |
| 402 | 20241112 | 120600 | 1676109694 | 1776 | 1776 | 1776 | 1776 | 0 |
| 403 | 20241112 | 120500 | 1676109694 | 1776 | 1776 | 1776 | 1776 | 11 |
| 404 | 20241112 | 120400 | 1676090158 | 1776 | 1776 | 1777 | 1776 | 165 |
| 405 | 20241112 | 120300 | 1675797067 | 1776 | 1775 | 1776 | 1774 | 1195 |
| 406 | 20241112 | 120200 | 1673674980 | 1776 | 1776 | 1776 | 1776 | 1 |
| 407 | 20241112 | 120100 | 1673673204 | 1775 | 1775 | 1775 | 1775 | 1 |
| 408 | 20241112 | 120000 | 1673671429 | 1775 | 1775 | 1775 | 1774 | 568 |
| 409 | 20241112 | 115900 | 1672663493 | 1775 | 1776 | 1776 | 1775 | 67 |
| 410 | 20241112 | 115800 | 1672544562 | 1776 | 1776 | 1776 | 1776 | 1 |
| 411 | 20241112 | 115700 | 1672542786 | 1775 | 1776 | 1776 | 1775 | 101 |
| 412 | 20241112 | 115600 | 1672363460 | 1775 | 1775 | 1775 | 1775 | 139 |
| 413 | 20241112 | 115500 | 1672116735 | 1776 | 1776 | 1776 | 1776 | 30 |
| 414 | 20241112 | 115400 | 1672063455 | 1776 | 1776 | 1776 | 1775 | 266 |
| 415 | 20241112 | 115300 | 1671591301 | 1776 | 1776 | 1776 | 1775 | 153 |
| 416 | 20241112 | 115200 | 1671319673 | 1776 | 1776 | 1776 | 1776 | 2 |
| 417 | 20241112 | 115100 | 1671316121 | 1776 | 1776 | 1776 | 1776 | 33 |
| 418 | 20241112 | 115000 | 1671257513 | 1776 | 1776 | 1776 | 1776 | 59 |
| 419 | 20241112 | 114900 | 1671152729 | 1775 | 1776 | 1776 | 1775 | 2170 |
| 420 | 20241112 | 114800 | 1667300969 | 1775 | 1776 | 1776 | 1775 | 884 |
| 421 | 20241112 | 114700 | 1665731095 | 1776 | 1778 | 1778 | 1776 | 3211 |
| 422 | 20241112 | 114600 | 1660028111 | 1776 | 1776 | 1776 | 1775 | 1358 |
| 423 | 20241112 | 114500 | 1657616392 | 1776 | 1775 | 1776 | 1775 | 462 |
| 424 | 20241112 | 114400 | 1656795979 | 1776 | 1776 | 1776 | 1776 | 2129 |
| 425 | 20241112 | 114300 | 1653014875 | 1775 | 1776 | 1776 | 1775 | 57 |
| 426 | 20241112 | 114200 | 1652913648 | 1775 | 1779 | 1779 | 1775 | 15792 |
| 427 | 20241112 | 114100 | 1624842264 | 1779 | 1780 | 1780 | 1779 | 481 |
| 428 | 20241112 | 114000 | 1623986085 | 1780 | 1780 | 1780 | 1780 | 682 |
| 429 | 20241112 | 113900 | 1622772125 | 1780 | 1780 | 1780 | 1780 | 739 |
| 430 | 20241112 | 113800 | 1621456705 | 1782 | 1782 | 1782 | 1782 | 1 |
| 431 | 20241112 | 113700 | 1621454923 | 1782 | 1782 | 1782 | 1782 | 38 |
| 432 | 20241112 | 113600 | 1621387207 | 1782 | 1786 | 1786 | 1779 | 3500 |
| 433 | 20241112 | 113500 | 1615154976 | 1786 | 1789 | 1790 | 1782 | 9505 |
| 434 | 20241112 | 113400 | 1598197626 | 1785 | 1788 | 1788 | 1785 | 708 |
| 435 | 20241112 | 113300 | 1596932019 | 1784 | 1792 | 1792 | 1784 | 1148 |
| 436 | 20241112 | 113200 | 1594879688 | 1791 | 1792 | 1794 | 1791 | 3156 |
| 437 | 20241112 | 113100 | 1589221364 | 1791 | 1782 | 1791 | 1782 | 84991 |
| 438 | 20241112 | 113000 | 1437629870 | 1782 | 1782 | 1782 | 1782 | 870 |
| 439 | 20241112 | 112900 | 1436079530 | 1783 | 1784 | 1784 | 1783 | 1353 |
| 440 | 20241112 | 112800 | 1433667071 | 1784 | 1784 | 1784 | 1784 | 151 |
| 441 | 20241112 | 112700 | 1433397687 | 1784 | 1783 | 1784 | 1783 | 1041 |
| 442 | 20241112 | 112600 | 1431541567 | 1783 | 1783 | 1783 | 1783 | 36 |
| 443 | 20241112 | 112500 | 1431477379 | 1783 | 1783 | 1783 | 1783 | 48 |
| 444 | 20241112 | 112400 | 1431391795 | 1783 | 1783 | 1783 | 1783 | 695 |
| 445 | 20241112 | 112300 | 1430152610 | 1783 | 1782 | 1783 | 1782 | 1168 |
| 446 | 20241112 | 112200 | 1428070209 | 1782 | 1785 | 1786 | 1782 | 2588 |
| 447 | 20241112 | 112100 | 1423453174 | 1784 | 1785 | 1785 | 1784 | 3248 |
| 448 | 20241112 | 112000 | 1417657158 | 1786 | 1785 | 1786 | 1785 | 5 |
| 449 | 20241112 | 111900 | 1417648232 | 1786 | 1787 | 1787 | 1786 | 142 |
| 450 | 20241112 | 111800 | 1417394619 | 1786 | 1786 | 1786 | 1786 | 626 |
| 451 | 20241112 | 111700 | 1416276583 | 1785 | 1785 | 1785 | 1785 | 59 |
| 452 | 20241112 | 111600 | 1416171268 | 1785 | 1786 | 1787 | 1785 | 9023 |
| 453 | 20241112 | 111500 | 1400048466 | 1786 | 1784 | 1786 | 1783 | 3484 |
| 454 | 20241112 | 111400 | 1393830303 | 1784 | 1785 | 1785 | 1784 | 1117 |
| 455 | 20241112 | 111300 | 1391837473 | 1785 | 1786 | 1787 | 1785 | 1161 |
| 456 | 20241112 | 111200 | 1389763922 | 1786 | 1783 | 1786 | 1783 | 5169 |
| 457 | 20241112 | 111100 | 1380542968 | 1783 | 1782 | 1783 | 1781 | 1136 |
| 458 | 20241112 | 111000 | 1378518619 | 1780 | 1779 | 1780 | 1778 | 2749 |
| 459 | 20241112 | 110900 | 1373627790 | 1779 | 1782 | 1782 | 1779 | 6707 |
| 460 | 20241112 | 110800 | 1361693354 | 1782 | 1780 | 1782 | 1780 | 3992 |
| 461 | 20241112 | 110700 | 1354581734 | 1781 | 1780 | 1781 | 1779 | 1533 |
| 462 | 20241112 | 110600 | 1351853086 | 1780 | 1780 | 1780 | 1779 | 440 |
| 463 | 20241112 | 110500 | 1351069975 | 1780 | 1779 | 1780 | 1779 | 145 |
| 464 | 20241112 | 110400 | 1350811919 | 1779 | 1779 | 1780 | 1779 | 1758 |
| 465 | 20241112 | 110300 | 1347682851 | 1780 | 1779 | 1780 | 1779 | 32 |
| 466 | 20241112 | 110200 | 1347625922 | 1780 | 1780 | 1780 | 1780 | 101 |
| 467 | 20241112 | 110100 | 1347446142 | 1779 | 1779 | 1780 | 1779 | 287 |
| 468 | 20241112 | 110000 | 1346935567 | 1780 | 1780 | 1780 | 1779 | 211 |
| 469 | 20241112 | 105900 | 1346559990 | 1779 | 1777 | 1779 | 1777 | 1136 |
| 470 | 20241112 | 105800 | 1344541038 | 1777 | 1774 | 1779 | 1774 | 1304 |
| 471 | 20241112 | 105700 | 1342226314 | 1773 | 1774 | 1774 | 1773 | 304 |
| 472 | 20241112 | 105600 | 1341687024 | 1774 | 1775 | 1775 | 1773 | 6 |
| 473 | 20241112 | 105500 | 1341676377 | 1774 | 1776 | 1776 | 1774 | 9454 |
| 474 | 20241112 | 105400 | 1324888110 | 1777 | 1777 | 1777 | 1776 | 2434 |
| 475 | 20241112 | 105300 | 1320565006 | 1777 | 1777 | 1777 | 1776 | 2456 |
| 476 | 20241112 | 105200 | 1316201543 | 1780 | 1779 | 1780 | 1777 | 3865 |
| 477 | 20241112 | 105100 | 1309329643 | 1780 | 1779 | 1780 | 1779 | 99 |
| 478 | 20241112 | 105000 | 1309153521 | 1779 | 1782 | 1782 | 1778 | 1211 |
| 479 | 20241112 | 104900 | 1306999308 | 1782 | 1779 | 1782 | 1779 | 1110 |
| 480 | 20241112 | 104800 | 1305024323 | 1779 | 1782 | 1782 | 1779 | 1383 |
| 481 | 20241112 | 104700 | 1302561530 | 1781 | 1781 | 1782 | 1781 | 2536 |
| 482 | 20241112 | 104600 | 1298044689 | 1782 | 1782 | 1783 | 1782 | 861 |
| 483 | 20241112 | 104500 | 1296510329 | 1783 | 1784 | 1784 | 1779 | 2472 |
| 484 | 20241112 | 104400 | 1292109913 | 1784 | 1783 | 1785 | 1781 | 5631 |
| 485 | 20241112 | 104300 | 1282067953 | 1784 | 1781 | 1784 | 1781 | 1017 |
| 486 | 20241112 | 104200 | 1280255224 | 1782 | 1780 | 1782 | 1780 | 1086 |
| 487 | 20241112 | 104100 | 1278321350 | 1780 | 1779 | 1781 | 1779 | 2479 |
| 488 | 20241112 | 104000 | 1273908731 | 1780 | 1779 | 1780 | 1779 | 1651 |
| 489 | 20241112 | 103900 | 1270971028 | 1779 | 1778 | 1779 | 1776 | 11663 |
| 490 | 20241112 | 103800 | 1250229490 | 1778 | 1777 | 1778 | 1777 | 1189 |
| 491 | 20241112 | 103700 | 1248115478 | 1777 | 1772 | 1778 | 1771 | 25884 |
| 492 | 20241112 | 103600 | 1202202504 | 1772 | 1771 | 1772 | 1771 | 3935 |
| 493 | 20241112 | 103500 | 1195230966 | 1771 | 1769 | 1771 | 1769 | 24 |
| 494 | 20241112 | 103400 | 1195188506 | 1771 | 1768 | 1771 | 1768 | 3478 |
| 495 | 20241112 | 103300 | 1189034801 | 1769 | 1769 | 1769 | 1768 | 271 |
| 496 | 20241112 | 103200 | 1188555652 | 1767 | 1765 | 1767 | 1765 | 1067 |
| 497 | 20241112 | 103100 | 1186670389 | 1765 | 1765 | 1765 | 1765 | 254 |
| 498 | 20241112 | 103000 | 1186222079 | 1765 | 1765 | 1765 | 1763 | 152 |
| 499 | 20241112 | 102900 | 1185953923 | 1763 | 1765 | 1765 | 1762 | 7697 |
| 500 | 20241112 | 102800 | 1172381765 | 1769 | 1768 | 1769 | 1765 | 1205 |
| 501 | 20241112 | 102700 | 1170253338 | 1769 | 1768 | 1769 | 1768 | 164 |
| 502 | 20241112 | 102600 | 1169963373 | 1765 | 1768 | 1770 | 1765 | 1908 |
| 503 | 20241112 | 102500 | 1166594576 | 1768 | 1770 | 1770 | 1768 | 1600 |
| 504 | 20241112 | 102400 | 1163765055 | 1768 | 1769 | 1769 | 1767 | 9534 |
| 505 | 20241112 | 102300 | 1146910499 | 1770 | 1770 | 1770 | 1769 | 142 |
| 506 | 20241112 | 102200 | 1146659166 | 1770 | 1769 | 1770 | 1768 | 3390 |
| 507 | 20241112 | 102100 | 1140661748 | 1769 | 1769 | 1769 | 1768 | 415 |
| 508 | 20241112 | 102000 | 1139927963 | 1770 | 1768 | 1771 | 1768 | 11495 |
| 509 | 20241112 | 101900 | 1119579587 | 1768 | 1767 | 1768 | 1767 | 602 |
| 510 | 20241112 | 101800 | 1118515451 | 1767 | 1768 | 1768 | 1766 | 2806 |
| 511 | 20241112 | 101700 | 1113556676 | 1768 | 1770 | 1770 | 1767 | 7108 |
| 512 | 20241112 | 101600 | 1100993117 | 1770 | 1766 | 1770 | 1766 | 8085 |
| 513 | 20241112 | 101500 | 1086691896 | 1766 | 1766 | 1767 | 1766 | 1312 |
| 514 | 20241112 | 101400 | 1084374301 | 1766 | 1763 | 1766 | 1763 | 7164 |
| 515 | 20241112 | 101300 | 1071741582 | 1763 | 1763 | 1763 | 1763 | 21 |
| 516 | 20241112 | 101200 | 1071704559 | 1763 | 1762 | 1763 | 1762 | 774 |
| 517 | 20241112 | 101100 | 1070340719 | 1763 | 1757 | 1763 | 1757 | 3913 |
| 518 | 20241112 | 101000 | 1063460881 | 1757 | 1761 | 1761 | 1757 | 18228 |
| 519 | 20241112 | 100900 | 1031395742 | 1762 | 1765 | 1765 | 1762 | 723 |
| 520 | 20241112 | 100800 | 1030121500 | 1764 | 1764 | 1765 | 1764 | 6058 |
| 521 | 20241112 | 100700 | 1019430151 | 1765 | 1763 | 1765 | 1763 | 4525 |
| 522 | 20241112 | 100600 | 1011447426 | 1763 | 1762 | 1763 | 1762 | 4330 |
| 523 | 20241112 | 100500 | 1003814638 | 1762 | 1759 | 1762 | 1759 | 9265 |
| 524 | 20241112 | 100400 | 987507246 | 1758 | 1756 | 1758 | 1756 | 4360 |
| 525 | 20241112 | 100300 | 979846112 | 1756 | 1753 | 1756 | 1753 | 3354 |
| 526 | 20241112 | 100200 | 973963173 | 1753 | 1756 | 1757 | 1753 | 10342 |
| 527 | 20241112 | 100100 | 955827074 | 1756 | 1755 | 1756 | 1752 | 1219 |
| 528 | 20241112 | 100000 | 953687665 | 1755 | 1755 | 1755 | 1755 | 712 |
| 529 | 20241112 | 095900 | 952438105 | 1752 | 1751 | 1752 | 1750 | 5162 |
| 530 | 20241112 | 095800 | 943394457 | 1751 | 1750 | 1751 | 1750 | 10614 |
| 531 | 20241112 | 095700 | 924818848 | 1750 | 1750 | 1750 | 1750 | 2735 |
| 532 | 20241112 | 095600 | 920032598 | 1750 | 1749 | 1750 | 1749 | 205 |
| 533 | 20241112 | 095500 | 919673986 | 1752 | 1749 | 1752 | 1749 | 2464 |
| 534 | 20241112 | 095400 | 915359644 | 1749 | 1749 | 1751 | 1748 | 1172 |
| 535 | 20241112 | 095300 | 913309197 | 1748 | 1747 | 1749 | 1746 | 3331 |
| 536 | 20241112 | 095200 | 907489710 | 1748 | 1749 | 1750 | 1748 | 3114 |
| 537 | 20241112 | 095100 | 902044772 | 1750 | 1751 | 1752 | 1748 | 15351 |
| 538 | 20241112 | 095000 | 875193508 | 1751 | 1752 | 1752 | 1750 | 1848 |
| 539 | 20241112 | 094900 | 871957691 | 1751 | 1752 | 1753 | 1751 | 1152 |
| 540 | 20241112 | 094800 | 869939682 | 1751 | 1752 | 1755 | 1751 | 5999 |
| 541 | 20241112 | 094700 | 859432109 | 1752 | 1751 | 1752 | 1749 | 5135 |
| 542 | 20241112 | 094600 | 850445159 | 1750 | 1757 | 1757 | 1750 | 61963 |
| 543 | 20241112 | 094500 | 741907888 | 1757 | 1758 | 1759 | 1756 | 11685 |
| 544 | 20241112 | 094400 | 721378944 | 1758 | 1754 | 1758 | 1754 | 2521 |
| 545 | 20241112 | 094300 | 716952307 | 1754 | 1754 | 1755 | 1753 | 3026 |
| 546 | 20241112 | 094200 | 711643711 | 1754 | 1752 | 1754 | 1752 | 2331 |
| 547 | 20241112 | 094100 | 707557820 | 1751 | 1752 | 1752 | 1751 | 6645 |
| 548 | 20241112 | 094000 | 695919464 | 1751 | 1755 | 1755 | 1750 | 49447 |
| 549 | 20241112 | 093900 | 609341149 | 1755 | 1756 | 1756 | 1752 | 22512 |
| 550 | 20241112 | 093800 | 569860359 | 1758 | 1759 | 1759 | 1755 | 3568 |
| 551 | 20241112 | 093700 | 563596934 | 1756 | 1759 | 1760 | 1755 | 10663 |
| 552 | 20241112 | 093600 | 544857284 | 1759 | 1760 | 1760 | 1759 | 1424 |
| 553 | 20241112 | 093500 | 542352144 | 1759 | 1760 | 1760 | 1759 | 815 |
| 554 | 20241112 | 093400 | 540918277 | 1760 | 1760 | 1760 | 1759 | 1489 |
| 555 | 20241112 | 093300 | 538299113 | 1760 | 1760 | 1760 | 1758 | 7268 |
| 556 | 20241112 | 093200 | 525515108 | 1760 | 1760 | 1760 | 1759 | 2113 |
| 557 | 20241112 | 093100 | 521797247 | 1760 | 1759 | 1760 | 1759 | 2102 |
| 558 | 20241112 | 093000 | 518098481 | 1760 | 1760 | 1761 | 1760 | 6262 |
| 559 | 20241112 | 092900 | 507075137 | 1760 | 1762 | 1762 | 1758 | 25127 |
| 560 | 20241112 | 092800 | 462862941 | 1761 | 1761 | 1762 | 1760 | 4012 |
| 561 | 20241112 | 092700 | 455796780 | 1761 | 1762 | 1763 | 1760 | 13506 |
| 562 | 20241112 | 092600 | 432007877 | 1762 | 1761 | 1762 | 1760 | 13402 |
| 563 | 20241112 | 092500 | 408408834 | 1761 | 1763 | 1763 | 1760 | 20482 |
| 564 | 20241112 | 092400 | 372331807 | 1763 | 1767 | 1767 | 1763 | 11953 |
| 565 | 20241112 | 092300 | 351232094 | 1768 | 1768 | 1768 | 1768 | 670 |
| 566 | 20241112 | 092200 | 350047534 | 1769 | 1769 | 1769 | 1769 | 523 |
| 567 | 20241112 | 092100 | 349122347 | 1768 | 1771 | 1771 | 1768 | 7537 |
| 568 | 20241112 | 092000 | 335791928 | 1771 | 1771 | 1771 | 1770 | 3316 |
| 569 | 20241112 | 091900 | 329921053 | 1771 | 1771 | 1771 | 1771 | 2413 |
| 570 | 20241112 | 091800 | 325647630 | 1771 | 1771 | 1772 | 1771 | 1043 |
| 571 | 20241112 | 091700 | 323800475 | 1771 | 1771 | 1772 | 1770 | 13408 |
| 572 | 20241112 | 091600 | 300057118 | 1770 | 1770 | 1771 | 1768 | 6817 |
| 573 | 20241112 | 091500 | 287992835 | 1770 | 1768 | 1770 | 1765 | 21561 |
| 574 | 20241112 | 091400 | 249903751 | 1768 | 1775 | 1775 | 1768 | 28308 |
| 575 | 20241112 | 091300 | 199768591 | 1775 | 1776 | 1776 | 1775 | 764 |
| 576 | 20241112 | 091200 | 198412488 | 1774 | 1774 | 1775 | 1774 | 4066 |
| 577 | 20241112 | 091100 | 191198338 | 1776 | 1778 | 1778 | 1774 | 8961 |
| 578 | 20241112 | 091000 | 175277336 | 1778 | 1775 | 1778 | 1775 | 2326 |
| 579 | 20241112 | 090900 | 171143412 | 1773 | 1783 | 1783 | 1773 | 7054 |
| 580 | 20241112 | 090800 | 158615951 | 1783 | 1782 | 1784 | 1778 | 7806 |
| 581 | 20241112 | 090700 | 144708793 | 1784 | 1781 | 1786 | 1781 | 4142 |
| 582 | 20241112 | 090600 | 137328807 | 1786 | 1776 | 1787 | 1775 | 33126 |
| 583 | 20241112 | 090500 | 78391178 | 1777 | 1773 | 1777 | 1773 | 8035 |
| 584 | 20241112 | 090400 | 64137506 | 1773 | 1777 | 1777 | 1773 | 1929 |
| 585 | 20241112 | 090300 | 60716233 | 1775 | 1775 | 1777 | 1775 | 2824 |
| 586 | 20241112 | 090200 | 55700633 | 1777 | 1775 | 1777 | 1772 | 4906 |
| 587 | 20241112 | 090100 | 46999992 | 1775 | 1775 | 1775 | 1772 | 4505 |
| 588 | 20241112 | 090000 | 39011888 | 1775 | 1774 | 1775 | 1771 | 13876 |