29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 57375 |
| 3 | 20241227 | 184600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20241227 | 184500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20241227 | 184400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20241227 | 184300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20241227 | 184200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20241227 | 184100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20241227 | 184000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20241227 | 183900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20241227 | 183800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20241227 | 183700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20241227 | 183600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20241227 | 183500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20241227 | 183400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20241227 | 183300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20241227 | 183200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20241227 | 183100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20241227 | 183000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20241227 | 182900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20241227 | 182800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20241227 | 182700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20241227 | 182600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20241227 | 182500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20241227 | 182400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20241227 | 182300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20241227 | 182200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20241227 | 182100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20241227 | 182000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20241227 | 181900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20241227 | 181800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20241227 | 181700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 57375 |
| 33 | 20241227 | 181600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20241227 | 181500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20241227 | 181400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20241227 | 181300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20241227 | 181200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20241227 | 181100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20241227 | 181000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20241227 | 180900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20241227 | 180800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20241227 | 180700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20241227 | 180600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20241227 | 180500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20241227 | 180400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20241227 | 180300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20241227 | 180200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20241227 | 180100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20241227 | 180000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20241227 | 175900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20241227 | 175800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20241227 | 175700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20241227 | 175600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20241227 | 175500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20241227 | 175400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20241227 | 175300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20241227 | 175200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20241227 | 175100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20241227 | 175000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20241227 | 174900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20241227 | 174800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20241227 | 174700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 57375 |
| 63 | 20241227 | 174600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20241227 | 174500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20241227 | 174400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20241227 | 174300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20241227 | 174200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20241227 | 174100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20241227 | 174000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20241227 | 173900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20241227 | 173800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20241227 | 173700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20241227 | 173600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20241227 | 173500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20241227 | 173400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20241227 | 173300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20241227 | 173200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20241227 | 173100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20241227 | 173000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20241227 | 172900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20241227 | 172800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20241227 | 172700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20241227 | 172600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20241227 | 172500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20241227 | 172400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20241227 | 172300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20241227 | 172200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20241227 | 172100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20241227 | 172000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20241227 | 171900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20241227 | 171800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20241227 | 171700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 57375 |
| 93 | 20241227 | 171600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20241227 | 171500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20241227 | 171400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20241227 | 171300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20241227 | 171200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20241227 | 171100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20241227 | 171000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20241227 | 170900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20241227 | 170800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20241227 | 170700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20241227 | 170600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20241227 | 170500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20241227 | 170400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20241227 | 170300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20241227 | 170200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20241227 | 170100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20241227 | 170000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20241227 | 165900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20241227 | 165800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20241227 | 165700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20241227 | 165600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20241227 | 165500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20241227 | 165400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20241227 | 165300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20241227 | 165200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20241227 | 165100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20241227 | 165000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20241227 | 164900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20241227 | 164800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20241227 | 164700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 57375 |
| 123 | 20241227 | 164600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20241227 | 164500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20241227 | 164400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20241227 | 164300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20241227 | 164200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20241227 | 164100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20241227 | 164000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20241227 | 163900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20241227 | 163800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20241227 | 163700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20241227 | 163600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20241227 | 163500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20241227 | 163400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20241227 | 163300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20241227 | 163200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20241227 | 163100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20241227 | 163000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20241227 | 162900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20241227 | 162800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20241227 | 162700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20241227 | 162600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20241227 | 162500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20241227 | 162400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20241227 | 162300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20241227 | 162200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20241227 | 162100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20241227 | 162000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20241227 | 161900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20241227 | 161800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20241227 | 161700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 57375 |
| 153 | 20241227 | 161600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20241227 | 161500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20241227 | 161400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20241227 | 161300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20241227 | 161200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20241227 | 161100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20241227 | 161000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20241227 | 160900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20241227 | 160800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20241227 | 160700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20241227 | 160600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20241227 | 160500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20241227 | 160400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20241227 | 160300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20241227 | 160200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20241227 | 160100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20241227 | 160000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20241227 | 155900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20241227 | 155800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20241227 | 155700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20241227 | 155600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20241227 | 155500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20241227 | 155400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20241227 | 155300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20241227 | 155200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20241227 | 155100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20241227 | 155000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20241227 | 154900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20241227 | 154800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20241227 | 154700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 57375 |
| 183 | 20241227 | 154600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20241227 | 154500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20241227 | 154400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20241227 | 154300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20241227 | 154200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20241227 | 154100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20241227 | 154000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20241227 | 153900 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20241227 | 153800 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20241227 | 153700 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20241227 | 153600 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20241227 | 153500 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20241227 | 153400 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20241227 | 153300 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20241227 | 153200 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20241227 | 153100 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20241227 | 153000 | 3196238339 | 1659 | 1659 | 1659 | 1659 | 57375 |
| 200 | 20241227 | 152900 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20241227 | 152800 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20241227 | 152700 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20241227 | 152600 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20241227 | 152500 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20241227 | 152400 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20241227 | 152300 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20241227 | 152200 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20241227 | 152100 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20241227 | 152000 | 3101053214 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20241227 | 151900 | 3101053214 | 1666 | 1666 | 1666 | 1665 | 8054 |
| 211 | 20241227 | 151800 | 3087641653 | 1666 | 1666 | 1666 | 1665 | 1746 |
| 212 | 20241227 | 151700 | 3084734509 | 1665 | 1667 | 1667 | 1665 | 2436 |
| 213 | 20241227 | 151600 | 3080676688 | 1667 | 1668 | 1668 | 1667 | 1058 |
| 214 | 20241227 | 151500 | 3078912002 | 1665 | 1669 | 1669 | 1665 | 4009 |
| 215 | 20241227 | 151400 | 3072232891 | 1666 | 1668 | 1669 | 1666 | 7350 |
| 216 | 20241227 | 151300 | 3059969505 | 1667 | 1669 | 1669 | 1667 | 3178 |
| 217 | 20241227 | 151200 | 3054669100 | 1669 | 1668 | 1670 | 1668 | 29269 |
| 218 | 20241227 | 151100 | 3005842256 | 1668 | 1668 | 1668 | 1665 | 5146 |
| 219 | 20241227 | 151000 | 2997269578 | 1668 | 1668 | 1668 | 1668 | 7 |
| 220 | 20241227 | 150900 | 2997257902 | 1668 | 1668 | 1668 | 1666 | 4108 |
| 221 | 20241227 | 150800 | 2990410813 | 1668 | 1669 | 1669 | 1668 | 8182 |
| 222 | 20241227 | 150700 | 2976763164 | 1668 | 1670 | 1670 | 1668 | 4628 |
| 223 | 20241227 | 150600 | 2969042739 | 1670 | 1669 | 1670 | 1669 | 797 |
| 224 | 20241227 | 150500 | 2967712537 | 1670 | 1670 | 1670 | 1669 | 3272 |
| 225 | 20241227 | 150400 | 2962249299 | 1670 | 1670 | 1670 | 1670 | 2498 |
| 226 | 20241227 | 150300 | 2958077639 | 1670 | 1670 | 1671 | 1669 | 1612 |
| 227 | 20241227 | 150200 | 2955386597 | 1670 | 1671 | 1671 | 1670 | 368 |
| 228 | 20241227 | 150100 | 2954772030 | 1671 | 1671 | 1671 | 1671 | 6 |
| 229 | 20241227 | 150000 | 2954762004 | 1670 | 1669 | 1670 | 1669 | 2564 |
| 230 | 20241227 | 145900 | 2950480134 | 1669 | 1672 | 1672 | 1669 | 1258 |
| 231 | 20241227 | 145800 | 2948379486 | 1672 | 1672 | 1672 | 1671 | 696 |
| 232 | 20241227 | 145700 | 2947216364 | 1672 | 1672 | 1672 | 1670 | 10296 |
| 233 | 20241227 | 145600 | 2930008145 | 1672 | 1671 | 1672 | 1670 | 30831 |
| 234 | 20241227 | 145500 | 2878487030 | 1672 | 1672 | 1672 | 1672 | 7307 |
| 235 | 20241227 | 145400 | 2866269726 | 1672 | 1672 | 1672 | 1671 | 13 |
| 236 | 20241227 | 145300 | 2866247992 | 1672 | 1672 | 1672 | 1672 | 6 |
| 237 | 20241227 | 145200 | 2866237960 | 1672 | 1672 | 1672 | 1671 | 3679 |
| 238 | 20241227 | 145100 | 2860086758 | 1673 | 1673 | 1673 | 1672 | 4079 |
| 239 | 20241227 | 145000 | 2853266592 | 1673 | 1672 | 1673 | 1672 | 2462 |
| 240 | 20241227 | 144900 | 2849150122 | 1672 | 1671 | 1672 | 1671 | 4283 |
| 241 | 20241227 | 144800 | 2841989386 | 1671 | 1671 | 1672 | 1671 | 12507 |
| 242 | 20241227 | 144700 | 2821089663 | 1672 | 1671 | 1672 | 1671 | 4946 |
| 243 | 20241227 | 144600 | 2812824869 | 1671 | 1672 | 1672 | 1671 | 45 |
| 244 | 20241227 | 144500 | 2812749641 | 1672 | 1671 | 1672 | 1671 | 99 |
| 245 | 20241227 | 144400 | 2812584202 | 1671 | 1672 | 1672 | 1671 | 13340 |
| 246 | 20241227 | 144300 | 2790292217 | 1672 | 1671 | 1672 | 1671 | 597 |
| 247 | 20241227 | 144200 | 2789294590 | 1671 | 1672 | 1672 | 1671 | 1432 |
| 248 | 20241227 | 144100 | 2786900830 | 1672 | 1672 | 1672 | 1672 | 629 |
| 249 | 20241227 | 144000 | 2785849142 | 1672 | 1672 | 1673 | 1672 | 5390 |
| 250 | 20241227 | 143900 | 2776834062 | 1672 | 1672 | 1672 | 1672 | 127 |
| 251 | 20241227 | 143800 | 2776621718 | 1672 | 1671 | 1672 | 1671 | 1108 |
| 252 | 20241227 | 143700 | 2774770201 | 1672 | 1672 | 1672 | 1672 | 0 |
| 253 | 20241227 | 143600 | 2774770201 | 1672 | 1671 | 1672 | 1671 | 125 |
| 254 | 20241227 | 143500 | 2774561261 | 1671 | 1671 | 1671 | 1671 | 4044 |
| 255 | 20241227 | 143400 | 2767803737 | 1671 | 1670 | 1671 | 1670 | 4058 |
| 256 | 20241227 | 143300 | 2761025877 | 1670 | 1670 | 1671 | 1670 | 1765 |
| 257 | 20241227 | 143200 | 2758078322 | 1670 | 1669 | 1670 | 1669 | 236 |
| 258 | 20241227 | 143100 | 2757684288 | 1671 | 1671 | 1671 | 1671 | 0 |
| 259 | 20241227 | 143000 | 2757684288 | 1671 | 1670 | 1671 | 1670 | 4 |
| 260 | 20241227 | 142900 | 2757677606 | 1671 | 1670 | 1672 | 1669 | 739 |
| 261 | 20241227 | 142800 | 2756443477 | 1670 | 1669 | 1670 | 1669 | 119 |
| 262 | 20241227 | 142700 | 2756244843 | 1670 | 1672 | 1672 | 1670 | 104 |
| 263 | 20241227 | 142600 | 2756071087 | 1672 | 1672 | 1672 | 1672 | 329 |
| 264 | 20241227 | 142500 | 2755520999 | 1672 | 1670 | 1672 | 1670 | 393 |
| 265 | 20241227 | 142400 | 2754864026 | 1670 | 1668 | 1670 | 1668 | 1631 |
| 266 | 20241227 | 142300 | 2752142384 | 1668 | 1669 | 1669 | 1668 | 41 |
| 267 | 20241227 | 142200 | 2752073964 | 1669 | 1668 | 1669 | 1668 | 954 |
| 268 | 20241227 | 142100 | 2750482678 | 1668 | 1667 | 1668 | 1666 | 501 |
| 269 | 20241227 | 142000 | 2749647685 | 1668 | 1669 | 1669 | 1668 | 1303 |
| 270 | 20241227 | 141900 | 2747474270 | 1670 | 1670 | 1670 | 1670 | 85 |
| 271 | 20241227 | 141800 | 2747332320 | 1670 | 1670 | 1670 | 1669 | 919 |
| 272 | 20241227 | 141700 | 2745797591 | 1670 | 1669 | 1670 | 1668 | 3223 |
| 273 | 20241227 | 141600 | 2740415829 | 1670 | 1671 | 1671 | 1669 | 1553 |
| 274 | 20241227 | 141500 | 2737822256 | 1670 | 1671 | 1671 | 1668 | 3715 |
| 275 | 20241227 | 141400 | 2731620897 | 1671 | 1670 | 1671 | 1670 | 586 |
| 276 | 20241227 | 141300 | 2730642270 | 1670 | 1669 | 1670 | 1669 | 44 |
| 277 | 20241227 | 141200 | 2730568829 | 1668 | 1668 | 1668 | 1668 | 1258 |
| 278 | 20241227 | 141100 | 2728470485 | 1668 | 1668 | 1668 | 1668 | 21 |
| 279 | 20241227 | 141000 | 2728435457 | 1667 | 1667 | 1667 | 1667 | 60 |
| 280 | 20241227 | 140900 | 2728335437 | 1666 | 1667 | 1667 | 1666 | 230 |
| 281 | 20241227 | 140800 | 2727952243 | 1667 | 1666 | 1667 | 1666 | 296 |
| 282 | 20241227 | 140700 | 2727459060 | 1667 | 1667 | 1667 | 1667 | 14 |
| 283 | 20241227 | 140600 | 2727435722 | 1667 | 1667 | 1667 | 1666 | 101 |
| 284 | 20241227 | 140500 | 2727267362 | 1667 | 1667 | 1667 | 1667 | 573 |
| 285 | 20241227 | 140400 | 2726312171 | 1667 | 1667 | 1667 | 1667 | 67 |
| 286 | 20241227 | 140300 | 2726200482 | 1667 | 1666 | 1667 | 1666 | 20 |
| 287 | 20241227 | 140200 | 2726167148 | 1667 | 1667 | 1667 | 1666 | 51 |
| 288 | 20241227 | 140100 | 2726082139 | 1667 | 1668 | 1668 | 1667 | 246 |
| 289 | 20241227 | 140000 | 2725672042 | 1668 | 1667 | 1668 | 1666 | 1103 |
| 290 | 20241227 | 135900 | 2723833336 | 1667 | 1667 | 1668 | 1667 | 524 |
| 291 | 20241227 | 135800 | 2722959814 | 1668 | 1667 | 1668 | 1667 | 726 |
| 292 | 20241227 | 135700 | 2721749558 | 1668 | 1668 | 1668 | 1667 | 755 |
| 293 | 20241227 | 135600 | 2720490951 | 1667 | 1667 | 1668 | 1667 | 1118 |
| 294 | 20241227 | 135500 | 2718627237 | 1666 | 1666 | 1668 | 1666 | 3511 |
| 295 | 20241227 | 135400 | 2712774468 | 1667 | 1667 | 1667 | 1667 | 5713 |
| 296 | 20241227 | 135300 | 2703250897 | 1667 | 1666 | 1667 | 1666 | 1430 |
| 297 | 20241227 | 135200 | 2700868443 | 1666 | 1666 | 1666 | 1665 | 359 |
| 298 | 20241227 | 135100 | 2700270687 | 1665 | 1665 | 1665 | 1665 | 58 |
| 299 | 20241227 | 135000 | 2700174117 | 1665 | 1665 | 1665 | 1665 | 15 |
| 300 | 20241227 | 134900 | 2700149142 | 1666 | 1666 | 1666 | 1664 | 2469 |
| 301 | 20241227 | 134800 | 2696038398 | 1666 | 1665 | 1666 | 1665 | 641 |
| 302 | 20241227 | 134700 | 2694971117 | 1665 | 1665 | 1665 | 1664 | 1144 |
| 303 | 20241227 | 134600 | 2693067357 | 1665 | 1666 | 1666 | 1664 | 2275 |
| 304 | 20241227 | 134500 | 2689279367 | 1666 | 1666 | 1666 | 1666 | 521 |
| 305 | 20241227 | 134400 | 2688411381 | 1667 | 1667 | 1667 | 1666 | 2770 |
| 306 | 20241227 | 134300 | 2683794957 | 1667 | 1667 | 1667 | 1667 | 523 |
| 307 | 20241227 | 134200 | 2682923116 | 1667 | 1666 | 1667 | 1666 | 236 |
| 308 | 20241227 | 134100 | 2682529910 | 1665 | 1664 | 1665 | 1664 | 6504 |
| 309 | 20241227 | 134000 | 2671701714 | 1664 | 1664 | 1664 | 1664 | 2617 |
| 310 | 20241227 | 133900 | 2667347026 | 1664 | 1664 | 1664 | 1664 | 10 |
| 311 | 20241227 | 133800 | 2667330386 | 1664 | 1665 | 1665 | 1664 | 2504 |
| 312 | 20241227 | 133700 | 2663163692 | 1664 | 1664 | 1664 | 1664 | 1209 |
| 313 | 20241227 | 133600 | 2661151916 | 1664 | 1663 | 1664 | 1663 | 786 |
| 314 | 20241227 | 133500 | 2659844399 | 1663 | 1663 | 1664 | 1663 | 334 |
| 315 | 20241227 | 133400 | 2659288953 | 1663 | 1663 | 1664 | 1663 | 5 |
| 316 | 20241227 | 133300 | 2659280637 | 1663 | 1662 | 1663 | 1662 | 3266 |
| 317 | 20241227 | 133200 | 2653849448 | 1662 | 1662 | 1662 | 1661 | 5 |
| 318 | 20241227 | 133100 | 2653841140 | 1661 | 1662 | 1662 | 1661 | 200 |
| 319 | 20241227 | 133000 | 2653508912 | 1663 | 1663 | 1663 | 1662 | 1625 |
| 320 | 20241227 | 132900 | 2650808141 | 1663 | 1663 | 1663 | 1663 | 483 |
| 321 | 20241227 | 132800 | 2650004912 | 1663 | 1663 | 1663 | 1663 | 1204 |
| 322 | 20241227 | 132700 | 2648002660 | 1664 | 1660 | 1665 | 1660 | 25096 |
| 323 | 20241227 | 132600 | 2606260998 | 1662 | 1656 | 1662 | 1653 | 48038 |
| 324 | 20241227 | 132500 | 2526737836 | 1656 | 1654 | 1656 | 1654 | 3096 |
| 325 | 20241227 | 132400 | 2521612068 | 1653 | 1653 | 1653 | 1653 | 1 |
| 326 | 20241227 | 132300 | 2521610415 | 1653 | 1653 | 1654 | 1653 | 1035 |
| 327 | 20241227 | 132200 | 2519898949 | 1654 | 1653 | 1654 | 1653 | 235 |
| 328 | 20241227 | 132100 | 2519510493 | 1653 | 1652 | 1653 | 1651 | 2490 |
| 329 | 20241227 | 132000 | 2515399043 | 1651 | 1652 | 1652 | 1651 | 176 |
| 330 | 20241227 | 131900 | 2515108297 | 1652 | 1652 | 1652 | 1652 | 1029 |
| 331 | 20241227 | 131800 | 2513408389 | 1652 | 1653 | 1653 | 1652 | 505 |
| 332 | 20241227 | 131700 | 2512574124 | 1653 | 1652 | 1653 | 1652 | 98 |
| 333 | 20241227 | 131600 | 2512412192 | 1653 | 1652 | 1653 | 1652 | 406 |
| 334 | 20241227 | 131500 | 2511741375 | 1652 | 1652 | 1652 | 1651 | 934 |
| 335 | 20241227 | 131400 | 2510198707 | 1652 | 1652 | 1652 | 1652 | 242 |
| 336 | 20241227 | 131300 | 2509798923 | 1652 | 1652 | 1652 | 1652 | 246 |
| 337 | 20241227 | 131200 | 2509392531 | 1652 | 1651 | 1652 | 1651 | 2526 |
| 338 | 20241227 | 131100 | 2505222101 | 1651 | 1651 | 1651 | 1651 | 578 |
| 339 | 20241227 | 131000 | 2504267823 | 1652 | 1652 | 1653 | 1652 | 1924 |
| 340 | 20241227 | 130900 | 2501089374 | 1652 | 1653 | 1653 | 1652 | 881 |
| 341 | 20241227 | 130800 | 2499633961 | 1652 | 1653 | 1653 | 1652 | 1265 |
| 342 | 20241227 | 130700 | 2497544089 | 1653 | 1653 | 1653 | 1653 | 2087 |
| 343 | 20241227 | 130600 | 2494094278 | 1653 | 1654 | 1654 | 1653 | 1355 |
| 344 | 20241227 | 130500 | 2491854462 | 1654 | 1653 | 1654 | 1653 | 1130 |
| 345 | 20241227 | 130400 | 2489986465 | 1654 | 1654 | 1654 | 1654 | 12 |
| 346 | 20241227 | 130300 | 2489966617 | 1654 | 1654 | 1654 | 1654 | 161 |
| 347 | 20241227 | 130200 | 2489700323 | 1655 | 1655 | 1655 | 1655 | 544 |
| 348 | 20241227 | 130100 | 2488800003 | 1654 | 1655 | 1655 | 1654 | 5721 |
| 349 | 20241227 | 130000 | 2479333867 | 1656 | 1655 | 1656 | 1652 | 18895 |
| 350 | 20241227 | 125900 | 2448094086 | 1655 | 1655 | 1655 | 1655 | 596 |
| 351 | 20241227 | 125800 | 2447107706 | 1655 | 1654 | 1655 | 1654 | 305 |
| 352 | 20241227 | 125700 | 2446602933 | 1654 | 1654 | 1655 | 1654 | 505 |
| 353 | 20241227 | 125600 | 2445767609 | 1654 | 1656 | 1656 | 1654 | 4966 |
| 354 | 20241227 | 125500 | 2437547917 | 1657 | 1657 | 1657 | 1657 | 529 |
| 355 | 20241227 | 125400 | 2436671364 | 1655 | 1656 | 1656 | 1655 | 1108 |
| 356 | 20241227 | 125300 | 2434836578 | 1658 | 1658 | 1658 | 1656 | 3614 |
| 357 | 20241227 | 125200 | 2428851479 | 1658 | 1656 | 1658 | 1655 | 11705 |
| 358 | 20241227 | 125100 | 2409470716 | 1656 | 1656 | 1656 | 1656 | 116 |
| 359 | 20241227 | 125000 | 2409278620 | 1656 | 1656 | 1656 | 1656 | 5 |
| 360 | 20241227 | 124900 | 2409270340 | 1656 | 1656 | 1656 | 1656 | 2003 |
| 361 | 20241227 | 124800 | 2405953372 | 1655 | 1657 | 1658 | 1655 | 2331 |
| 362 | 20241227 | 124700 | 2402091607 | 1657 | 1656 | 1657 | 1656 | 213 |
| 363 | 20241227 | 124600 | 2401738768 | 1656 | 1656 | 1656 | 1655 | 641 |
| 364 | 20241227 | 124500 | 2400677282 | 1656 | 1655 | 1656 | 1654 | 2022 |
| 365 | 20241227 | 124400 | 2397330600 | 1655 | 1654 | 1655 | 1654 | 298 |
| 366 | 20241227 | 124300 | 2396837698 | 1654 | 1654 | 1654 | 1654 | 72 |
| 367 | 20241227 | 124200 | 2396718610 | 1654 | 1654 | 1654 | 1654 | 4014 |
| 368 | 20241227 | 124100 | 2390079454 | 1654 | 1654 | 1654 | 1654 | 7 |
| 369 | 20241227 | 124000 | 2390067876 | 1653 | 1654 | 1654 | 1653 | 376 |
| 370 | 20241227 | 123900 | 2389446140 | 1654 | 1654 | 1654 | 1654 | 5006 |
| 371 | 20241227 | 123800 | 2381166216 | 1654 | 1652 | 1654 | 1652 | 474 |
| 372 | 20241227 | 123700 | 2380382901 | 1654 | 1652 | 1654 | 1651 | 111 |
| 373 | 20241227 | 123600 | 2380199379 | 1652 | 1654 | 1654 | 1652 | 65 |
| 374 | 20241227 | 123500 | 2380091895 | 1651 | 1651 | 1652 | 1651 | 3176 |
| 375 | 20241227 | 123400 | 2374845772 | 1651 | 1653 | 1653 | 1651 | 10382 |
| 376 | 20241227 | 123300 | 2357703427 | 1653 | 1653 | 1653 | 1653 | 50 |
| 377 | 20241227 | 123200 | 2357620777 | 1653 | 1653 | 1653 | 1653 | 0 |
| 378 | 20241227 | 123100 | 2357620777 | 1653 | 1652 | 1653 | 1652 | 185 |
| 379 | 20241227 | 123000 | 2357315141 | 1653 | 1653 | 1653 | 1653 | 108 |
| 380 | 20241227 | 122900 | 2357136617 | 1653 | 1654 | 1654 | 1651 | 4904 |
| 381 | 20241227 | 122800 | 2349035310 | 1654 | 1654 | 1654 | 1654 | 1084 |
| 382 | 20241227 | 122700 | 2347242374 | 1654 | 1654 | 1654 | 1654 | 14 |
| 383 | 20241227 | 122600 | 2347219218 | 1654 | 1653 | 1654 | 1653 | 104 |
| 384 | 20241227 | 122500 | 2347047302 | 1653 | 1652 | 1653 | 1652 | 4793 |
| 385 | 20241227 | 122400 | 2339127475 | 1653 | 1654 | 1654 | 1653 | 4673 |
| 386 | 20241227 | 122300 | 2331403002 | 1654 | 1652 | 1654 | 1652 | 10413 |
| 387 | 20241227 | 122200 | 2314185306 | 1652 | 1652 | 1652 | 1650 | 4336 |
| 388 | 20241227 | 122100 | 2307028121 | 1652 | 1652 | 1652 | 1652 | 301 |
| 389 | 20241227 | 122000 | 2306530869 | 1650 | 1651 | 1651 | 1650 | 3214 |
| 390 | 20241227 | 121900 | 2301227658 | 1651 | 1649 | 1651 | 1649 | 2895 |
| 391 | 20241227 | 121800 | 2296451818 | 1650 | 1650 | 1650 | 1649 | 2622 |
| 392 | 20241227 | 121700 | 2292127936 | 1649 | 1650 | 1650 | 1649 | 516 |
| 393 | 20241227 | 121600 | 2291276671 | 1651 | 1649 | 1651 | 1649 | 1475 |
| 394 | 20241227 | 121500 | 2288843587 | 1648 | 1648 | 1648 | 1648 | 1414 |
| 395 | 20241227 | 121400 | 2286513315 | 1648 | 1647 | 1648 | 1646 | 1840 |
| 396 | 20241227 | 121300 | 2283482805 | 1647 | 1646 | 1647 | 1646 | 2029 |
| 397 | 20241227 | 121200 | 2280143068 | 1645 | 1647 | 1647 | 1645 | 1308 |
| 398 | 20241227 | 121100 | 2277989922 | 1646 | 1645 | 1647 | 1645 | 5667 |
| 399 | 20241227 | 121000 | 2268667288 | 1645 | 1646 | 1646 | 1645 | 1138 |
| 400 | 20241227 | 120900 | 2266794759 | 1646 | 1646 | 1646 | 1645 | 2540 |
| 401 | 20241227 | 120800 | 2262615088 | 1646 | 1645 | 1646 | 1645 | 4683 |
| 402 | 20241227 | 120700 | 2254909773 | 1646 | 1646 | 1646 | 1645 | 704 |
| 403 | 20241227 | 120600 | 2253751029 | 1645 | 1645 | 1646 | 1645 | 5043 |
| 404 | 20241227 | 120500 | 2245454188 | 1646 | 1644 | 1646 | 1644 | 324 |
| 405 | 20241227 | 120400 | 2244921273 | 1645 | 1645 | 1645 | 1645 | 316 |
| 406 | 20241227 | 120300 | 2244401453 | 1644 | 1649 | 1649 | 1644 | 29377 |
| 407 | 20241227 | 120200 | 2196053098 | 1648 | 1652 | 1652 | 1648 | 19849 |
| 408 | 20241227 | 120100 | 2163309450 | 1651 | 1651 | 1651 | 1650 | 10795 |
| 409 | 20241227 | 120000 | 2145493017 | 1651 | 1651 | 1651 | 1651 | 1021 |
| 410 | 20241227 | 115900 | 2143807346 | 1651 | 1651 | 1651 | 1650 | 9353 |
| 411 | 20241227 | 115800 | 2128373008 | 1651 | 1653 | 1653 | 1651 | 32991 |
| 412 | 20241227 | 115700 | 2073882718 | 1654 | 1654 | 1654 | 1654 | 58 |
| 413 | 20241227 | 115600 | 2073786786 | 1654 | 1654 | 1654 | 1653 | 4197 |
| 414 | 20241227 | 115500 | 2066848618 | 1654 | 1654 | 1655 | 1654 | 2485 |
| 415 | 20241227 | 115400 | 2062738364 | 1655 | 1655 | 1655 | 1655 | 324 |
| 416 | 20241227 | 115300 | 2062202144 | 1654 | 1655 | 1655 | 1654 | 8747 |
| 417 | 20241227 | 115200 | 2047734595 | 1654 | 1655 | 1655 | 1654 | 63 |
| 418 | 20241227 | 115100 | 2047630358 | 1655 | 1655 | 1655 | 1655 | 1151 |
| 419 | 20241227 | 115000 | 2045725453 | 1655 | 1653 | 1655 | 1653 | 4291 |
| 420 | 20241227 | 114900 | 2038628421 | 1654 | 1655 | 1655 | 1654 | 1261 |
| 421 | 20241227 | 114800 | 2036541715 | 1656 | 1655 | 1656 | 1655 | 567 |
| 422 | 20241227 | 114700 | 2035603066 | 1654 | 1654 | 1654 | 1653 | 1006 |
| 423 | 20241227 | 114600 | 2033939642 | 1654 | 1653 | 1654 | 1653 | 7 |
| 424 | 20241227 | 114500 | 2033928069 | 1653 | 1653 | 1653 | 1652 | 5911 |
| 425 | 20241227 | 114400 | 2024157211 | 1653 | 1653 | 1653 | 1653 | 543 |
| 426 | 20241227 | 114300 | 2023259632 | 1653 | 1656 | 1656 | 1652 | 7862 |
| 427 | 20241227 | 114200 | 2010257286 | 1656 | 1655 | 1656 | 1655 | 694 |
| 428 | 20241227 | 114100 | 2009108543 | 1655 | 1654 | 1655 | 1654 | 1171 |
| 429 | 20241227 | 114000 | 2007171703 | 1654 | 1654 | 1654 | 1653 | 518 |
| 430 | 20241227 | 113900 | 2006315011 | 1653 | 1653 | 1653 | 1653 | 4569 |
| 431 | 20241227 | 113800 | 1998762454 | 1653 | 1654 | 1654 | 1652 | 7592 |
| 432 | 20241227 | 113700 | 1986212356 | 1653 | 1655 | 1655 | 1653 | 1385 |
| 433 | 20241227 | 113600 | 1983921201 | 1655 | 1655 | 1655 | 1655 | 3182 |
| 434 | 20241227 | 113500 | 1978654991 | 1655 | 1653 | 1655 | 1653 | 3919 |
| 435 | 20241227 | 113400 | 1972175703 | 1653 | 1655 | 1655 | 1653 | 5985 |
| 436 | 20241227 | 113300 | 1962280633 | 1655 | 1657 | 1657 | 1655 | 2938 |
| 437 | 20241227 | 113200 | 1957418154 | 1657 | 1656 | 1657 | 1656 | 18008 |
| 438 | 20241227 | 113100 | 1927580936 | 1656 | 1655 | 1656 | 1655 | 5418 |
| 439 | 20241227 | 113000 | 1918611710 | 1656 | 1657 | 1657 | 1656 | 11137 |
| 440 | 20241227 | 112900 | 1900168587 | 1657 | 1656 | 1657 | 1656 | 2004 |
| 441 | 20241227 | 112800 | 1896848011 | 1657 | 1657 | 1658 | 1657 | 3346 |
| 442 | 20241227 | 112700 | 1891303684 | 1657 | 1656 | 1658 | 1656 | 5810 |
| 443 | 20241227 | 112600 | 1881680786 | 1656 | 1655 | 1656 | 1654 | 15011 |
| 444 | 20241227 | 112500 | 1856827221 | 1655 | 1654 | 1655 | 1654 | 6345 |
| 445 | 20241227 | 112400 | 1846331467 | 1654 | 1656 | 1656 | 1654 | 4252 |
| 446 | 20241227 | 112300 | 1839295229 | 1656 | 1658 | 1658 | 1656 | 3904 |
| 447 | 20241227 | 112200 | 1832828110 | 1658 | 1659 | 1659 | 1658 | 4792 |
| 448 | 20241227 | 112100 | 1824881322 | 1658 | 1662 | 1662 | 1658 | 3513 |
| 449 | 20241227 | 112000 | 1819052288 | 1662 | 1661 | 1662 | 1661 | 558 |
| 450 | 20241227 | 111900 | 1818124944 | 1660 | 1661 | 1661 | 1659 | 5908 |
| 451 | 20241227 | 111800 | 1808316982 | 1660 | 1662 | 1662 | 1660 | 6261 |
| 452 | 20241227 | 111700 | 1797922062 | 1662 | 1663 | 1663 | 1662 | 535 |
| 453 | 20241227 | 111600 | 1797032862 | 1661 | 1664 | 1664 | 1661 | 2636 |
| 454 | 20241227 | 111500 | 1792652795 | 1663 | 1663 | 1665 | 1663 | 1529 |
| 455 | 20241227 | 111400 | 1790110003 | 1663 | 1663 | 1663 | 1662 | 8197 |
| 456 | 20241227 | 111300 | 1776480092 | 1663 | 1663 | 1663 | 1659 | 14394 |
| 457 | 20241227 | 111200 | 1752567706 | 1661 | 1662 | 1663 | 1659 | 22451 |
| 458 | 20241227 | 111100 | 1715280875 | 1662 | 1663 | 1663 | 1660 | 10721 |
| 459 | 20241227 | 111000 | 1697473222 | 1663 | 1661 | 1664 | 1661 | 9603 |
| 460 | 20241227 | 110900 | 1681514018 | 1661 | 1657 | 1662 | 1657 | 9721 |
| 461 | 20241227 | 110800 | 1665382252 | 1658 | 1655 | 1658 | 1654 | 24299 |
| 462 | 20241227 | 110700 | 1625136785 | 1654 | 1659 | 1660 | 1654 | 4400 |
| 463 | 20241227 | 110600 | 1617852106 | 1659 | 1666 | 1666 | 1655 | 71397 |
| 464 | 20241227 | 110500 | 1499272504 | 1667 | 1667 | 1668 | 1666 | 7216 |
| 465 | 20241227 | 110400 | 1487243287 | 1668 | 1667 | 1668 | 1667 | 2022 |
| 466 | 20241227 | 110300 | 1483872591 | 1668 | 1669 | 1669 | 1667 | 6322 |
| 467 | 20241227 | 110200 | 1473329927 | 1669 | 1670 | 1671 | 1668 | 47592 |
| 468 | 20241227 | 110100 | 1393870242 | 1671 | 1671 | 1671 | 1670 | 7409 |
| 469 | 20241227 | 110000 | 1381495251 | 1670 | 1673 | 1673 | 1670 | 14846 |
| 470 | 20241227 | 105900 | 1356679172 | 1673 | 1674 | 1674 | 1672 | 5524 |
| 471 | 20241227 | 105800 | 1347438228 | 1673 | 1674 | 1674 | 1673 | 2384 |
| 472 | 20241227 | 105700 | 1343449298 | 1674 | 1674 | 1674 | 1674 | 164 |
| 473 | 20241227 | 105600 | 1343174762 | 1675 | 1674 | 1675 | 1673 | 1992 |
| 474 | 20241227 | 105500 | 1339840683 | 1674 | 1674 | 1674 | 1674 | 126 |
| 475 | 20241227 | 105400 | 1339629759 | 1675 | 1674 | 1675 | 1673 | 1100 |
| 476 | 20241227 | 105300 | 1337788408 | 1674 | 1679 | 1679 | 1673 | 15971 |
| 477 | 20241227 | 105200 | 1311037015 | 1683 | 1683 | 1683 | 1683 | 0 |
| 478 | 20241227 | 105100 | 1311037015 | 1683 | 1680 | 1683 | 1678 | 1119 |
| 479 | 20241227 | 105000 | 1309158550 | 1680 | 1681 | 1681 | 1680 | 629 |
| 480 | 20241227 | 104900 | 1308101820 | 1680 | 1678 | 1680 | 1676 | 8502 |
| 481 | 20241227 | 104800 | 1293837762 | 1677 | 1679 | 1679 | 1676 | 13861 |
| 482 | 20241227 | 104700 | 1270583716 | 1680 | 1680 | 1680 | 1680 | 3664 |
| 483 | 20241227 | 104600 | 1264428196 | 1680 | 1680 | 1680 | 1679 | 15496 |
| 484 | 20241227 | 104500 | 1238396091 | 1680 | 1682 | 1682 | 1680 | 17524 |
| 485 | 20241227 | 104400 | 1208950588 | 1683 | 1683 | 1683 | 1683 | 50 |
| 486 | 20241227 | 104300 | 1208866438 | 1683 | 1683 | 1683 | 1683 | 35 |
| 487 | 20241227 | 104200 | 1208807533 | 1683 | 1683 | 1684 | 1681 | 751 |
| 488 | 20241227 | 104100 | 1207544658 | 1683 | 1685 | 1685 | 1683 | 421 |
| 489 | 20241227 | 104000 | 1206835595 | 1687 | 1686 | 1687 | 1684 | 14676 |
| 490 | 20241227 | 103900 | 1182091294 | 1686 | 1687 | 1687 | 1686 | 3086 |
| 491 | 20241227 | 103800 | 1176887912 | 1687 | 1688 | 1688 | 1687 | 1010 |
| 492 | 20241227 | 103700 | 1175184032 | 1688 | 1687 | 1688 | 1687 | 88 |
| 493 | 20241227 | 103600 | 1175035574 | 1687 | 1685 | 1687 | 1685 | 1556 |
| 494 | 20241227 | 103500 | 1172411993 | 1686 | 1686 | 1686 | 1685 | 548 |
| 495 | 20241227 | 103400 | 1171488607 | 1685 | 1685 | 1685 | 1685 | 1500 |
| 496 | 20241227 | 103300 | 1168961107 | 1685 | 1685 | 1685 | 1685 | 534 |
| 497 | 20241227 | 103200 | 1168061317 | 1687 | 1683 | 1687 | 1682 | 5050 |
| 498 | 20241227 | 103100 | 1159553332 | 1683 | 1684 | 1684 | 1683 | 388 |
| 499 | 20241227 | 103000 | 1158899975 | 1687 | 1683 | 1687 | 1683 | 1417 |
| 500 | 20241227 | 102900 | 1156511593 | 1683 | 1682 | 1683 | 1682 | 123 |
| 501 | 20241227 | 102800 | 1156304703 | 1682 | 1681 | 1682 | 1681 | 461 |
| 502 | 20241227 | 102700 | 1155529760 | 1681 | 1683 | 1683 | 1681 | 1228 |
| 503 | 20241227 | 102600 | 1153464818 | 1683 | 1682 | 1683 | 1682 | 11 |
| 504 | 20241227 | 102500 | 1153446307 | 1681 | 1684 | 1685 | 1681 | 14912 |
| 505 | 20241227 | 102400 | 1128355526 | 1685 | 1686 | 1686 | 1685 | 3892 |
| 506 | 20241227 | 102300 | 1121796489 | 1687 | 1687 | 1688 | 1686 | 4302 |
| 507 | 20241227 | 102200 | 1114538427 | 1687 | 1689 | 1689 | 1687 | 880 |
| 508 | 20241227 | 102100 | 1113053319 | 1689 | 1688 | 1689 | 1687 | 5033 |
| 509 | 20241227 | 102000 | 1104557257 | 1688 | 1690 | 1691 | 1688 | 6953 |
| 510 | 20241227 | 101900 | 1092809463 | 1690 | 1691 | 1691 | 1690 | 25 |
| 511 | 20241227 | 101800 | 1092767211 | 1691 | 1691 | 1691 | 1691 | 56 |
| 512 | 20241227 | 101700 | 1092672515 | 1691 | 1691 | 1691 | 1691 | 4 |
| 513 | 20241227 | 101600 | 1092665751 | 1690 | 1692 | 1692 | 1690 | 4377 |
| 514 | 20241227 | 101500 | 1085264515 | 1692 | 1692 | 1692 | 1692 | 132 |
| 515 | 20241227 | 101400 | 1085041171 | 1692 | 1692 | 1692 | 1692 | 1133 |
| 516 | 20241227 | 101300 | 1083124135 | 1692 | 1693 | 1693 | 1692 | 603 |
| 517 | 20241227 | 101200 | 1082103342 | 1693 | 1693 | 1693 | 1693 | 3 |
| 518 | 20241227 | 101100 | 1082098263 | 1692 | 1692 | 1692 | 1692 | 608 |
| 519 | 20241227 | 101000 | 1081069527 | 1691 | 1691 | 1691 | 1691 | 2272 |
| 520 | 20241227 | 100900 | 1077227575 | 1692 | 1693 | 1694 | 1692 | 2302 |
| 521 | 20241227 | 100800 | 1073330817 | 1693 | 1693 | 1694 | 1692 | 3242 |
| 522 | 20241227 | 100700 | 1067843075 | 1693 | 1693 | 1693 | 1692 | 107 |
| 523 | 20241227 | 100600 | 1067662024 | 1693 | 1693 | 1693 | 1692 | 2148 |
| 524 | 20241227 | 100500 | 1064027097 | 1693 | 1693 | 1693 | 1692 | 2805 |
| 525 | 20241227 | 100400 | 1059280382 | 1694 | 1693 | 1694 | 1692 | 3189 |
| 526 | 20241227 | 100300 | 1053881203 | 1693 | 1691 | 1693 | 1691 | 2886 |
| 527 | 20241227 | 100200 | 1048999964 | 1691 | 1689 | 1691 | 1689 | 4284 |
| 528 | 20241227 | 100100 | 1041763333 | 1690 | 1689 | 1690 | 1688 | 3837 |
| 529 | 20241227 | 100000 | 1035283039 | 1690 | 1690 | 1690 | 1689 | 2593 |
| 530 | 20241227 | 095900 | 1030901439 | 1689 | 1688 | 1689 | 1688 | 5080 |
| 531 | 20241227 | 095800 | 1022321772 | 1687 | 1686 | 1688 | 1686 | 1153 |
| 532 | 20241227 | 095700 | 1020375723 | 1688 | 1687 | 1688 | 1687 | 470 |
| 533 | 20241227 | 095600 | 1019582827 | 1687 | 1685 | 1687 | 1685 | 1066 |
| 534 | 20241227 | 095500 | 1017785604 | 1684 | 1686 | 1687 | 1684 | 6083 |
| 535 | 20241227 | 095400 | 1007537308 | 1686 | 1686 | 1686 | 1686 | 432 |
| 536 | 20241227 | 095300 | 1006808956 | 1686 | 1686 | 1686 | 1685 | 1658 |
| 537 | 20241227 | 095200 | 1004013788 | 1686 | 1686 | 1686 | 1686 | 7004 |
| 538 | 20241227 | 095100 | 992205044 | 1685 | 1685 | 1685 | 1685 | 942 |
| 539 | 20241227 | 095000 | 990617774 | 1684 | 1685 | 1685 | 1684 | 851 |
| 540 | 20241227 | 094900 | 989184679 | 1685 | 1686 | 1686 | 1685 | 699 |
| 541 | 20241227 | 094800 | 988006860 | 1686 | 1684 | 1686 | 1684 | 419 |
| 542 | 20241227 | 094700 | 987300842 | 1684 | 1684 | 1685 | 1684 | 3302 |
| 543 | 20241227 | 094600 | 981740273 | 1684 | 1684 | 1685 | 1684 | 498 |
| 544 | 20241227 | 094500 | 980901637 | 1685 | 1685 | 1686 | 1685 | 8363 |
| 545 | 20241227 | 094400 | 966808635 | 1685 | 1686 | 1686 | 1684 | 846 |
| 546 | 20241227 | 094300 | 965383317 | 1686 | 1685 | 1686 | 1685 | 1696 |
| 547 | 20241227 | 094200 | 962525132 | 1685 | 1684 | 1685 | 1684 | 1084 |
| 548 | 20241227 | 094100 | 960699476 | 1684 | 1685 | 1685 | 1682 | 11426 |
| 549 | 20241227 | 094000 | 941474505 | 1685 | 1684 | 1686 | 1684 | 1146 |
| 550 | 20241227 | 093900 | 939543331 | 1684 | 1683 | 1685 | 1677 | 1977 |
| 551 | 20241227 | 093800 | 936222127 | 1683 | 1680 | 1684 | 1677 | 13655 |
| 552 | 20241227 | 093700 | 913250902 | 1679 | 1683 | 1683 | 1677 | 5069 |
| 553 | 20241227 | 093600 | 904738809 | 1681 | 1683 | 1683 | 1680 | 305 |
| 554 | 20241227 | 093500 | 904226301 | 1683 | 1683 | 1684 | 1678 | 15605 |
| 555 | 20241227 | 093400 | 878002913 | 1684 | 1686 | 1688 | 1683 | 9144 |
| 556 | 20241227 | 093300 | 862596875 | 1686 | 1682 | 1686 | 1678 | 29169 |
| 557 | 20241227 | 093200 | 813552285 | 1682 | 1683 | 1684 | 1680 | 3264 |
| 558 | 20241227 | 093100 | 808061494 | 1684 | 1680 | 1684 | 1678 | 18150 |
| 559 | 20241227 | 093000 | 777583892 | 1679 | 1680 | 1684 | 1678 | 26481 |
| 560 | 20241227 | 092900 | 733085032 | 1680 | 1679 | 1680 | 1678 | 7323 |
| 561 | 20241227 | 092800 | 720789838 | 1678 | 1675 | 1678 | 1675 | 10150 |
| 562 | 20241227 | 092700 | 703773623 | 1675 | 1676 | 1676 | 1675 | 1079 |
| 563 | 20241227 | 092600 | 701966155 | 1677 | 1679 | 1679 | 1670 | 67584 |
| 564 | 20241227 | 092500 | 588984779 | 1679 | 1682 | 1683 | 1677 | 20663 |
| 565 | 20241227 | 092400 | 554306728 | 1683 | 1678 | 1687 | 1677 | 13823 |
| 566 | 20241227 | 092300 | 531086373 | 1680 | 1679 | 1681 | 1674 | 23715 |
| 567 | 20241227 | 092200 | 491314141 | 1679 | 1679 | 1681 | 1677 | 20282 |
| 568 | 20241227 | 092100 | 457268627 | 1679 | 1682 | 1682 | 1679 | 52124 |
| 569 | 20241227 | 092000 | 369649544 | 1683 | 1685 | 1686 | 1683 | 9104 |
| 570 | 20241227 | 091900 | 354320264 | 1686 | 1686 | 1687 | 1685 | 13502 |
| 571 | 20241227 | 091800 | 331565738 | 1688 | 1688 | 1688 | 1686 | 4312 |
| 572 | 20241227 | 091700 | 324294364 | 1688 | 1688 | 1689 | 1686 | 9421 |
| 573 | 20241227 | 091600 | 308394713 | 1687 | 1688 | 1690 | 1685 | 31775 |
| 574 | 20241227 | 091500 | 254802428 | 1689 | 1689 | 1689 | 1688 | 8423 |
| 575 | 20241227 | 091400 | 240583906 | 1689 | 1689 | 1689 | 1688 | 3331 |
| 576 | 20241227 | 091300 | 234959300 | 1689 | 1689 | 1689 | 1688 | 5945 |
| 577 | 20241227 | 091200 | 224919629 | 1689 | 1690 | 1690 | 1689 | 4441 |
| 578 | 20241227 | 091100 | 217417801 | 1690 | 1690 | 1691 | 1689 | 4917 |
| 579 | 20241227 | 091000 | 209111030 | 1690 | 1694 | 1694 | 1689 | 10707 |
| 580 | 20241227 | 090900 | 191017573 | 1695 | 1689 | 1695 | 1689 | 10225 |
| 581 | 20241227 | 090800 | 173724146 | 1689 | 1690 | 1690 | 1688 | 16032 |
| 582 | 20241227 | 090700 | 146649160 | 1690 | 1690 | 1691 | 1689 | 5055 |
| 583 | 20241227 | 090600 | 138105908 | 1691 | 1691 | 1692 | 1689 | 12863 |
| 584 | 20241227 | 090500 | 116366877 | 1691 | 1693 | 1693 | 1689 | 12221 |
| 585 | 20241227 | 090400 | 95705592 | 1692 | 1695 | 1695 | 1692 | 5381 |
| 586 | 20241227 | 090300 | 86594923 | 1696 | 1693 | 1699 | 1693 | 12480 |
| 587 | 20241227 | 090200 | 65426153 | 1692 | 1692 | 1692 | 1690 | 4076 |
| 588 | 20241227 | 090100 | 58531566 | 1691 | 1691 | 1694 | 1687 | 9800 |
| 589 | 20241227 | 090000 | 41971010 | 1690 | 1700 | 1700 | 1690 | 20444 |