28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 18947 |
| 3 | 20250402 | 182900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20250402 | 182800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20250402 | 182700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20250402 | 182600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20250402 | 182500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20250402 | 182400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20250402 | 182300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20250402 | 182200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20250402 | 182100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20250402 | 182000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20250402 | 181900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20250402 | 181800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20250402 | 181700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20250402 | 181600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20250402 | 181500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20250402 | 181400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20250402 | 181300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20250402 | 181200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20250402 | 181100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20250402 | 181000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20250402 | 180900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20250402 | 180800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20250402 | 180700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20250402 | 180600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20250402 | 180500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20250402 | 180400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20250402 | 180300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20250402 | 180200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20250402 | 180100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20250402 | 180000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 18947 |
| 33 | 20250402 | 175900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20250402 | 175800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20250402 | 175700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20250402 | 175600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20250402 | 175500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20250402 | 175400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20250402 | 175300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20250402 | 175200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20250402 | 175100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20250402 | 175000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20250402 | 174900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20250402 | 174800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20250402 | 174700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20250402 | 174600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20250402 | 174500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20250402 | 174400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20250402 | 174300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20250402 | 174200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20250402 | 174100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20250402 | 174000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20250402 | 173900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20250402 | 173800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20250402 | 173700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20250402 | 173600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20250402 | 173500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20250402 | 173400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20250402 | 173300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20250402 | 173200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20250402 | 173100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20250402 | 173000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 18947 |
| 63 | 20250402 | 172900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20250402 | 172800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20250402 | 172700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20250402 | 172600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20250402 | 172500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20250402 | 172400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20250402 | 172300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20250402 | 172200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20250402 | 172100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20250402 | 172000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20250402 | 171900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20250402 | 171800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20250402 | 171700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20250402 | 171600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20250402 | 171500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20250402 | 171400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20250402 | 171300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20250402 | 171200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20250402 | 171100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20250402 | 171000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20250402 | 170900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20250402 | 170800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20250402 | 170700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20250402 | 170600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20250402 | 170500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20250402 | 170400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20250402 | 170300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20250402 | 170200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20250402 | 170100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20250402 | 170000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 18947 |
| 93 | 20250402 | 165900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20250402 | 165800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20250402 | 165700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20250402 | 165600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20250402 | 165500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20250402 | 165400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20250402 | 165300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20250402 | 165200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20250402 | 165100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20250402 | 165000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20250402 | 164900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20250402 | 164800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20250402 | 164700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20250402 | 164600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20250402 | 164500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20250402 | 164400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20250402 | 164300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20250402 | 164200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20250402 | 164100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20250402 | 164000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20250402 | 163900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20250402 | 163800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20250402 | 163700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20250402 | 163600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20250402 | 163500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20250402 | 163400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20250402 | 163300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20250402 | 163200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20250402 | 163100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20250402 | 163000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 18947 |
| 123 | 20250402 | 162900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20250402 | 162800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20250402 | 162700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20250402 | 162600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20250402 | 162500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20250402 | 162400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20250402 | 162300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20250402 | 162200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20250402 | 162100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20250402 | 162000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20250402 | 161900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20250402 | 161800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20250402 | 161700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20250402 | 161600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20250402 | 161500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20250402 | 161400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20250402 | 161300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20250402 | 161200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20250402 | 161100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20250402 | 161000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20250402 | 160900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20250402 | 160800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20250402 | 160700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20250402 | 160600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20250402 | 160500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20250402 | 160400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20250402 | 160300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20250402 | 160200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20250402 | 160100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20250402 | 160000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 18947 |
| 153 | 20250402 | 155900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20250402 | 155800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20250402 | 155700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20250402 | 155600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20250402 | 155500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20250402 | 155400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20250402 | 155300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20250402 | 155200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20250402 | 155100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20250402 | 155000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20250402 | 154900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20250402 | 154800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20250402 | 154700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20250402 | 154600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20250402 | 154500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20250402 | 154400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20250402 | 154300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20250402 | 154200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20250402 | 154100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20250402 | 154000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20250402 | 153900 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20250402 | 153800 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20250402 | 153700 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20250402 | 153600 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20250402 | 153500 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20250402 | 153400 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20250402 | 153300 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20250402 | 153200 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20250402 | 153100 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20250402 | 153000 | 3382496283 | 1576 | 1576 | 1576 | 1576 | 37894 |
| 183 | 20250402 | 152900 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20250402 | 152800 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20250402 | 152700 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20250402 | 152600 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20250402 | 152500 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20250402 | 152400 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20250402 | 152300 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20250402 | 152200 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20250402 | 152100 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20250402 | 152000 | 3352635811 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20250402 | 151900 | 3352635811 | 1577 | 1575 | 1577 | 1575 | 5263 |
| 194 | 20250402 | 151800 | 3344343349 | 1576 | 1576 | 1576 | 1576 | 1400 |
| 195 | 20250402 | 151700 | 3342136949 | 1576 | 1576 | 1576 | 1576 | 1606 |
| 196 | 20250402 | 151600 | 3339605893 | 1577 | 1576 | 1577 | 1575 | 4756 |
| 197 | 20250402 | 151500 | 3332110486 | 1577 | 1578 | 1578 | 1575 | 6376 |
| 198 | 20250402 | 151400 | 3322062775 | 1578 | 1574 | 1579 | 1574 | 2705 |
| 199 | 20250402 | 151300 | 3317799824 | 1574 | 1573 | 1579 | 1573 | 1095 |
| 200 | 20250402 | 151200 | 3316076017 | 1574 | 1573 | 1574 | 1570 | 103734 |
| 201 | 20250402 | 151100 | 3153036457 | 1573 | 1574 | 1574 | 1573 | 26121 |
| 202 | 20250402 | 151000 | 3111922631 | 1574 | 1575 | 1575 | 1573 | 23604 |
| 203 | 20250402 | 150900 | 3074768946 | 1575 | 1575 | 1575 | 1574 | 6049 |
| 204 | 20250402 | 150800 | 3065243139 | 1574 | 1578 | 1578 | 1574 | 62280 |
| 205 | 20250402 | 150700 | 2967130838 | 1578 | 1578 | 1579 | 1578 | 5762 |
| 206 | 20250402 | 150600 | 2958036640 | 1578 | 1578 | 1579 | 1578 | 3665 |
| 207 | 20250402 | 150500 | 2952253188 | 1578 | 1579 | 1579 | 1578 | 3501 |
| 208 | 20250402 | 150400 | 2946728277 | 1578 | 1578 | 1578 | 1578 | 168 |
| 209 | 20250402 | 150300 | 2946463173 | 1578 | 1579 | 1579 | 1578 | 10016 |
| 210 | 20250402 | 150200 | 2930655591 | 1579 | 1580 | 1580 | 1579 | 1959 |
| 211 | 20250402 | 150100 | 2927561428 | 1580 | 1579 | 1580 | 1579 | 438 |
| 212 | 20250402 | 150000 | 2926869815 | 1580 | 1579 | 1580 | 1579 | 3299 |
| 213 | 20250402 | 145900 | 2921659094 | 1579 | 1580 | 1580 | 1579 | 8074 |
| 214 | 20250402 | 145800 | 2908902700 | 1580 | 1581 | 1581 | 1580 | 3126 |
| 215 | 20250402 | 145700 | 2903960620 | 1581 | 1582 | 1582 | 1580 | 5903 |
| 216 | 20250402 | 145600 | 2894631340 | 1581 | 1582 | 1582 | 1581 | 1728 |
| 217 | 20250402 | 145500 | 2891897686 | 1583 | 1581 | 1584 | 1581 | 6644 |
| 218 | 20250402 | 145400 | 2881381927 | 1581 | 1582 | 1582 | 1581 | 3811 |
| 219 | 20250402 | 145300 | 2875352968 | 1581 | 1581 | 1582 | 1581 | 3317 |
| 220 | 20250402 | 145200 | 2870107691 | 1581 | 1580 | 1581 | 1580 | 5783 |
| 221 | 20250402 | 145100 | 2860967450 | 1580 | 1578 | 1580 | 1578 | 1962 |
| 222 | 20250402 | 145000 | 2857868355 | 1579 | 1578 | 1579 | 1578 | 5579 |
| 223 | 20250402 | 144900 | 2849059200 | 1579 | 1580 | 1581 | 1579 | 3515 |
| 224 | 20250402 | 144800 | 2843508491 | 1579 | 1579 | 1580 | 1579 | 16216 |
| 225 | 20250402 | 144700 | 2817893217 | 1579 | 1579 | 1579 | 1579 | 589 |
| 226 | 20250402 | 144600 | 2816963186 | 1579 | 1580 | 1580 | 1579 | 3227 |
| 227 | 20250402 | 144500 | 2811866927 | 1579 | 1579 | 1580 | 1579 | 6868 |
| 228 | 20250402 | 144400 | 2801017333 | 1579 | 1577 | 1579 | 1577 | 3324 |
| 229 | 20250402 | 144300 | 2795769946 | 1578 | 1577 | 1578 | 1577 | 3829 |
| 230 | 20250402 | 144200 | 2789727937 | 1578 | 1578 | 1578 | 1577 | 206 |
| 231 | 20250402 | 144100 | 2789402911 | 1577 | 1576 | 1578 | 1576 | 12430 |
| 232 | 20250402 | 144000 | 2769801934 | 1576 | 1576 | 1577 | 1576 | 5357 |
| 233 | 20250402 | 143900 | 2761359141 | 1576 | 1576 | 1577 | 1576 | 40128 |
| 234 | 20250402 | 143800 | 2698102011 | 1577 | 1577 | 1577 | 1576 | 3702 |
| 235 | 20250402 | 143700 | 2692265607 | 1577 | 1577 | 1577 | 1576 | 5070 |
| 236 | 20250402 | 143600 | 2684270534 | 1576 | 1576 | 1577 | 1576 | 8353 |
| 237 | 20250402 | 143500 | 2671098405 | 1576 | 1576 | 1577 | 1576 | 5794 |
| 238 | 20250402 | 143400 | 2661966434 | 1576 | 1577 | 1577 | 1576 | 10165 |
| 239 | 20250402 | 143300 | 2645936475 | 1577 | 1579 | 1580 | 1577 | 25035 |
| 240 | 20250402 | 143200 | 2606439493 | 1580 | 1580 | 1580 | 1579 | 17712 |
| 241 | 20250402 | 143100 | 2578469619 | 1580 | 1579 | 1580 | 1579 | 8069 |
| 242 | 20250402 | 143000 | 2565723125 | 1580 | 1579 | 1580 | 1579 | 506 |
| 243 | 20250402 | 142900 | 2564923812 | 1579 | 1579 | 1580 | 1579 | 957 |
| 244 | 20250402 | 142800 | 2563412496 | 1580 | 1580 | 1581 | 1580 | 713 |
| 245 | 20250402 | 142700 | 2562285955 | 1581 | 1580 | 1581 | 1580 | 522 |
| 246 | 20250402 | 142600 | 2561461164 | 1582 | 1579 | 1582 | 1578 | 3650 |
| 247 | 20250402 | 142500 | 2555692902 | 1579 | 1578 | 1581 | 1578 | 5296 |
| 248 | 20250402 | 142400 | 2547323729 | 1577 | 1577 | 1578 | 1577 | 2058 |
| 249 | 20250402 | 142300 | 2544077396 | 1579 | 1578 | 1579 | 1577 | 2437 |
| 250 | 20250402 | 142200 | 2540232160 | 1578 | 1578 | 1578 | 1577 | 1718 |
| 251 | 20250402 | 142100 | 2537521674 | 1578 | 1579 | 1579 | 1577 | 26385 |
| 252 | 20250402 | 142000 | 2495896831 | 1579 | 1580 | 1580 | 1579 | 1975 |
| 253 | 20250402 | 141900 | 2492778109 | 1579 | 1580 | 1580 | 1579 | 637 |
| 254 | 20250402 | 141800 | 2491772273 | 1579 | 1578 | 1580 | 1578 | 1914 |
| 255 | 20250402 | 141700 | 2488750063 | 1579 | 1579 | 1579 | 1578 | 3003 |
| 256 | 20250402 | 141600 | 2484008774 | 1578 | 1578 | 1579 | 1578 | 8080 |
| 257 | 20250402 | 141500 | 2471253911 | 1578 | 1579 | 1579 | 1578 | 11454 |
| 258 | 20250402 | 141400 | 2453172057 | 1579 | 1581 | 1581 | 1579 | 4139 |
| 259 | 20250402 | 141300 | 2446633556 | 1581 | 1580 | 1581 | 1580 | 628 |
| 260 | 20250402 | 141200 | 2445641311 | 1581 | 1581 | 1581 | 1580 | 1004 |
| 261 | 20250402 | 141100 | 2444054391 | 1581 | 1580 | 1582 | 1580 | 14704 |
| 262 | 20250402 | 141000 | 2420816035 | 1580 | 1580 | 1581 | 1580 | 3781 |
| 263 | 20250402 | 140900 | 2414839857 | 1580 | 1581 | 1581 | 1580 | 2407 |
| 264 | 20250402 | 140800 | 2411034970 | 1580 | 1580 | 1581 | 1580 | 2117 |
| 265 | 20250402 | 140700 | 2407688706 | 1581 | 1582 | 1582 | 1580 | 1683 |
| 266 | 20250402 | 140600 | 2405027560 | 1581 | 1580 | 1582 | 1580 | 6249 |
| 267 | 20250402 | 140500 | 2395147940 | 1580 | 1579 | 1580 | 1579 | 15323 |
| 268 | 20250402 | 140400 | 2370939639 | 1580 | 1580 | 1580 | 1579 | 2396 |
| 269 | 20250402 | 140300 | 2367155844 | 1579 | 1580 | 1580 | 1579 | 7702 |
| 270 | 20250402 | 140200 | 2354987072 | 1579 | 1580 | 1580 | 1579 | 3115 |
| 271 | 20250402 | 140100 | 2350067713 | 1580 | 1580 | 1580 | 1579 | 15100 |
| 272 | 20250402 | 140000 | 2326212110 | 1580 | 1580 | 1580 | 1579 | 2054 |
| 273 | 20250402 | 135900 | 2322968051 | 1580 | 1578 | 1580 | 1578 | 14388 |
| 274 | 20250402 | 135800 | 2300239952 | 1580 | 1581 | 1581 | 1577 | 26938 |
| 275 | 20250402 | 135700 | 2257716595 | 1580 | 1581 | 1582 | 1580 | 81183 |
| 276 | 20250402 | 135600 | 2129378539 | 1581 | 1584 | 1585 | 1580 | 68202 |
| 277 | 20250402 | 135500 | 2021507439 | 1584 | 1585 | 1586 | 1584 | 7267 |
| 278 | 20250402 | 135400 | 2009989264 | 1590 | 1587 | 1590 | 1584 | 44651 |
| 279 | 20250402 | 135300 | 1939145581 | 1588 | 1589 | 1589 | 1587 | 2548 |
| 280 | 20250402 | 135200 | 1935099576 | 1588 | 1589 | 1589 | 1588 | 3758 |
| 281 | 20250402 | 135100 | 1929130651 | 1588 | 1589 | 1589 | 1588 | 5495 |
| 282 | 20250402 | 135000 | 1920399379 | 1589 | 1589 | 1589 | 1589 | 5709 |
| 283 | 20250402 | 134900 | 1911327778 | 1589 | 1588 | 1589 | 1588 | 5963 |
| 284 | 20250402 | 134800 | 1901852628 | 1588 | 1589 | 1589 | 1588 | 1686 |
| 285 | 20250402 | 134700 | 1899173760 | 1589 | 1590 | 1590 | 1589 | 6512 |
| 286 | 20250402 | 134600 | 1888826191 | 1589 | 1589 | 1590 | 1589 | 5870 |
| 287 | 20250402 | 134500 | 1879494174 | 1589 | 1590 | 1590 | 1589 | 637 |
| 288 | 20250402 | 134400 | 1878481936 | 1590 | 1590 | 1590 | 1589 | 5496 |
| 289 | 20250402 | 134300 | 1869745452 | 1590 | 1591 | 1591 | 1590 | 7058 |
| 290 | 20250402 | 134200 | 1858516328 | 1590 | 1593 | 1594 | 1590 | 50083 |
| 291 | 20250402 | 134100 | 1778865813 | 1594 | 1594 | 1594 | 1593 | 3469 |
| 292 | 20250402 | 134000 | 1773336268 | 1594 | 1593 | 1594 | 1593 | 203 |
| 293 | 20250402 | 133900 | 1773012886 | 1594 | 1594 | 1594 | 1593 | 8493 |
| 294 | 20250402 | 133800 | 1759475127 | 1593 | 1593 | 1594 | 1593 | 88 |
| 295 | 20250402 | 133700 | 1759334937 | 1594 | 1593 | 1594 | 1593 | 439 |
| 296 | 20250402 | 133600 | 1758635253 | 1594 | 1594 | 1594 | 1593 | 5407 |
| 297 | 20250402 | 133500 | 1750016536 | 1593 | 1594 | 1595 | 1593 | 25589 |
| 298 | 20250402 | 133400 | 1709239463 | 1594 | 1595 | 1595 | 1594 | 4913 |
| 299 | 20250402 | 133300 | 1701407581 | 1594 | 1596 | 1596 | 1594 | 13406 |
| 300 | 20250402 | 133200 | 1680024988 | 1595 | 1598 | 1598 | 1595 | 16461 |
| 301 | 20250402 | 133100 | 1653742025 | 1598 | 1598 | 1599 | 1598 | 4996 |
| 302 | 20250402 | 133000 | 1645754438 | 1598 | 1598 | 1599 | 1598 | 5422 |
| 303 | 20250402 | 132900 | 1637090081 | 1599 | 1599 | 1599 | 1598 | 1318 |
| 304 | 20250402 | 132800 | 1634983909 | 1599 | 1599 | 1599 | 1599 | 1 |
| 305 | 20250402 | 132700 | 1634982310 | 1599 | 1602 | 1602 | 1598 | 3720 |
| 306 | 20250402 | 132600 | 1629035851 | 1602 | 1600 | 1602 | 1600 | 5072 |
| 307 | 20250402 | 132500 | 1620915724 | 1600 | 1601 | 1601 | 1600 | 7455 |
| 308 | 20250402 | 132400 | 1608985269 | 1601 | 1601 | 1601 | 1600 | 2679 |
| 309 | 20250402 | 132300 | 1604696649 | 1601 | 1601 | 1601 | 1601 | 1995 |
| 310 | 20250402 | 132200 | 1601502654 | 1602 | 1603 | 1603 | 1602 | 1012 |
| 311 | 20250402 | 132100 | 1599881390 | 1602 | 1603 | 1604 | 1602 | 6566 |
| 312 | 20250402 | 132000 | 1589354869 | 1603 | 1603 | 1603 | 1603 | 176 |
| 313 | 20250402 | 131900 | 1589072741 | 1603 | 1603 | 1603 | 1603 | 6 |
| 314 | 20250402 | 131800 | 1589063123 | 1604 | 1604 | 1604 | 1604 | 253 |
| 315 | 20250402 | 131700 | 1588657311 | 1605 | 1605 | 1605 | 1605 | 2 |
| 316 | 20250402 | 131600 | 1588654101 | 1604 | 1603 | 1605 | 1603 | 4480 |
| 317 | 20250402 | 131500 | 1581466695 | 1603 | 1604 | 1604 | 1603 | 208 |
| 318 | 20250402 | 131400 | 1581133253 | 1604 | 1604 | 1604 | 1604 | 0 |
| 319 | 20250402 | 131300 | 1581133253 | 1604 | 1604 | 1604 | 1604 | 0 |
| 320 | 20250402 | 131200 | 1581133253 | 1604 | 1604 | 1604 | 1604 | 519 |
| 321 | 20250402 | 131100 | 1580300777 | 1605 | 1602 | 1605 | 1602 | 3143 |
| 322 | 20250402 | 131000 | 1575260909 | 1603 | 1603 | 1603 | 1603 | 504 |
| 323 | 20250402 | 130900 | 1574452997 | 1603 | 1603 | 1603 | 1603 | 25 |
| 324 | 20250402 | 130800 | 1574412922 | 1603 | 1603 | 1603 | 1602 | 246 |
| 325 | 20250402 | 130700 | 1574018784 | 1603 | 1604 | 1604 | 1602 | 1232 |
| 326 | 20250402 | 130600 | 1572044930 | 1604 | 1602 | 1604 | 1602 | 4969 |
| 327 | 20250402 | 130500 | 1564079897 | 1601 | 1602 | 1602 | 1601 | 110 |
| 328 | 20250402 | 130400 | 1563903712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 329 | 20250402 | 130300 | 1563903712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 330 | 20250402 | 130200 | 1563903712 | 1602 | 1602 | 1602 | 1602 | 700 |
| 331 | 20250402 | 130100 | 1562782312 | 1601 | 1600 | 1602 | 1600 | 4820 |
| 332 | 20250402 | 130000 | 1555064238 | 1601 | 1601 | 1601 | 1601 | 0 |
| 333 | 20250402 | 125900 | 1555064238 | 1601 | 1601 | 1601 | 1601 | 7 |
| 334 | 20250402 | 125800 | 1555053031 | 1601 | 1601 | 1601 | 1601 | 62 |
| 335 | 20250402 | 125700 | 1554953769 | 1602 | 1602 | 1602 | 1602 | 0 |
| 336 | 20250402 | 125600 | 1554953769 | 1602 | 1600 | 1602 | 1600 | 3403 |
| 337 | 20250402 | 125500 | 1549506405 | 1600 | 1599 | 1600 | 1599 | 2357 |
| 338 | 20250402 | 125400 | 1545735227 | 1599 | 1601 | 1601 | 1599 | 938 |
| 339 | 20250402 | 125300 | 1544234337 | 1602 | 1602 | 1602 | 1602 | 63 |
| 340 | 20250402 | 125200 | 1544133411 | 1601 | 1603 | 1603 | 1601 | 1008 |
| 341 | 20250402 | 125100 | 1542519523 | 1603 | 1602 | 1603 | 1602 | 6239 |
| 342 | 20250402 | 125000 | 1532521484 | 1602 | 1601 | 1602 | 1601 | 502 |
| 343 | 20250402 | 124900 | 1531717282 | 1601 | 1601 | 1601 | 1601 | 553 |
| 344 | 20250402 | 124800 | 1530831929 | 1601 | 1601 | 1601 | 1601 | 20 |
| 345 | 20250402 | 124700 | 1530799909 | 1601 | 1601 | 1601 | 1601 | 198 |
| 346 | 20250402 | 124600 | 1530482911 | 1602 | 1600 | 1602 | 1600 | 4731 |
| 347 | 20250402 | 124500 | 1522907459 | 1600 | 1600 | 1600 | 1600 | 542 |
| 348 | 20250402 | 124400 | 1522040259 | 1600 | 1600 | 1600 | 1600 | 1 |
| 349 | 20250402 | 124300 | 1522038659 | 1600 | 1601 | 1601 | 1600 | 210 |
| 350 | 20250402 | 124200 | 1521702603 | 1601 | 1601 | 1601 | 1601 | 63 |
| 351 | 20250402 | 124100 | 1521601740 | 1601 | 1600 | 1601 | 1600 | 3399 |
| 352 | 20250402 | 124000 | 1516162469 | 1600 | 1601 | 1601 | 1600 | 393 |
| 353 | 20250402 | 123900 | 1515533608 | 1601 | 1601 | 1601 | 1601 | 65 |
| 354 | 20250402 | 123800 | 1515429543 | 1601 | 1601 | 1601 | 1601 | 1 |
| 355 | 20250402 | 123700 | 1515427942 | 1602 | 1602 | 1602 | 1602 | 19 |
| 356 | 20250402 | 123600 | 1515397504 | 1602 | 1601 | 1602 | 1601 | 5554 |
| 357 | 20250402 | 123500 | 1506500663 | 1601 | 1601 | 1601 | 1601 | 161 |
| 358 | 20250402 | 123400 | 1506242902 | 1602 | 1602 | 1602 | 1602 | 0 |
| 359 | 20250402 | 123300 | 1506242902 | 1602 | 1602 | 1602 | 1602 | 0 |
| 360 | 20250402 | 123200 | 1506242902 | 1602 | 1601 | 1602 | 1601 | 7549 |
| 361 | 20250402 | 123100 | 1494150016 | 1601 | 1599 | 1601 | 1599 | 4570 |
| 362 | 20250402 | 123000 | 1486835584 | 1598 | 1598 | 1598 | 1598 | 1868 |
| 363 | 20250402 | 122900 | 1483850520 | 1598 | 1598 | 1598 | 1597 | 1535 |
| 364 | 20250402 | 122800 | 1481397948 | 1598 | 1598 | 1598 | 1598 | 1890 |
| 365 | 20250402 | 122700 | 1478377728 | 1598 | 1597 | 1598 | 1597 | 115 |
| 366 | 20250402 | 122600 | 1478194058 | 1598 | 1599 | 1599 | 1597 | 5452 |
| 367 | 20250402 | 122500 | 1469482531 | 1600 | 1600 | 1600 | 1600 | 144 |
| 368 | 20250402 | 122400 | 1469252131 | 1599 | 1599 | 1600 | 1599 | 103 |
| 369 | 20250402 | 122300 | 1469087333 | 1600 | 1600 | 1600 | 1600 | 11 |
| 370 | 20250402 | 122200 | 1469069733 | 1600 | 1601 | 1601 | 1600 | 121 |
| 371 | 20250402 | 122100 | 1468876093 | 1600 | 1600 | 1602 | 1600 | 4960 |
| 372 | 20250402 | 122000 | 1460934654 | 1600 | 1601 | 1601 | 1600 | 106 |
| 373 | 20250402 | 121900 | 1460765010 | 1600 | 1600 | 1600 | 1600 | 11 |
| 374 | 20250402 | 121800 | 1460747410 | 1600 | 1600 | 1600 | 1600 | 672 |
| 375 | 20250402 | 121700 | 1459672210 | 1601 | 1602 | 1602 | 1601 | 354 |
| 376 | 20250402 | 121600 | 1459105411 | 1602 | 1600 | 1602 | 1600 | 4343 |
| 377 | 20250402 | 121500 | 1452153409 | 1600 | 1600 | 1600 | 1600 | 66 |
| 378 | 20250402 | 121400 | 1452047809 | 1600 | 1600 | 1600 | 1600 | 68 |
| 379 | 20250402 | 121300 | 1451939009 | 1598 | 1598 | 1598 | 1598 | 96 |
| 380 | 20250402 | 121200 | 1451785601 | 1599 | 1599 | 1599 | 1599 | 5 |
| 381 | 20250402 | 121100 | 1451777606 | 1600 | 1599 | 1600 | 1599 | 3400 |
| 382 | 20250402 | 121000 | 1446339710 | 1598 | 1598 | 1598 | 1598 | 5 |
| 383 | 20250402 | 120900 | 1446331720 | 1598 | 1599 | 1599 | 1598 | 1294 |
| 384 | 20250402 | 120800 | 1444263335 | 1600 | 1600 | 1600 | 1600 | 0 |
| 385 | 20250402 | 120700 | 1444263335 | 1600 | 1602 | 1602 | 1600 | 99 |
| 386 | 20250402 | 120600 | 1444104891 | 1602 | 1600 | 1602 | 1600 | 4968 |
| 387 | 20250402 | 120500 | 1436151797 | 1600 | 1600 | 1600 | 1600 | 62 |
| 388 | 20250402 | 120400 | 1436052597 | 1600 | 1600 | 1600 | 1600 | 92 |
| 389 | 20250402 | 120300 | 1435905397 | 1600 | 1600 | 1600 | 1600 | 0 |
| 390 | 20250402 | 120200 | 1435905397 | 1600 | 1600 | 1600 | 1600 | 0 |
| 391 | 20250402 | 120100 | 1435905397 | 1600 | 1599 | 1601 | 1598 | 5447 |
| 392 | 20250402 | 120000 | 1427191505 | 1598 | 1601 | 1601 | 1598 | 3467 |
| 393 | 20250402 | 115900 | 1421647792 | 1602 | 1602 | 1602 | 1602 | 50 |
| 394 | 20250402 | 115800 | 1421567692 | 1602 | 1602 | 1602 | 1602 | 53 |
| 395 | 20250402 | 115700 | 1421482786 | 1602 | 1602 | 1602 | 1602 | 0 |
| 396 | 20250402 | 115600 | 1421482786 | 1602 | 1601 | 1602 | 1601 | 3490 |
| 397 | 20250402 | 115500 | 1415891906 | 1602 | 1602 | 1602 | 1601 | 403 |
| 398 | 20250402 | 115400 | 1415246572 | 1603 | 1604 | 1604 | 1603 | 1255 |
| 399 | 20250402 | 115300 | 1413234735 | 1604 | 1604 | 1604 | 1604 | 1 |
| 400 | 20250402 | 115200 | 1413233131 | 1604 | 1605 | 1605 | 1604 | 174 |
| 401 | 20250402 | 115100 | 1412953949 | 1605 | 1603 | 1605 | 1603 | 4935 |
| 402 | 20250402 | 115000 | 1405034457 | 1603 | 1603 | 1603 | 1603 | 71 |
| 403 | 20250402 | 114900 | 1404920644 | 1605 | 1604 | 1605 | 1604 | 129 |
| 404 | 20250402 | 114800 | 1404713604 | 1605 | 1604 | 1605 | 1604 | 124 |
| 405 | 20250402 | 114700 | 1404514589 | 1605 | 1605 | 1605 | 1605 | 0 |
| 406 | 20250402 | 114600 | 1404514589 | 1605 | 1603 | 1605 | 1603 | 4566 |
| 407 | 20250402 | 114500 | 1397190712 | 1602 | 1601 | 1602 | 1601 | 364 |
| 408 | 20250402 | 114400 | 1396607729 | 1602 | 1603 | 1603 | 1602 | 336 |
| 409 | 20250402 | 114300 | 1396069326 | 1603 | 1603 | 1603 | 1603 | 476 |
| 410 | 20250402 | 114200 | 1395306298 | 1603 | 1603 | 1603 | 1603 | 444 |
| 411 | 20250402 | 114100 | 1394594566 | 1603 | 1601 | 1603 | 1601 | 3431 |
| 412 | 20250402 | 114000 | 1389100849 | 1601 | 1600 | 1601 | 1600 | 183 |
| 413 | 20250402 | 113900 | 1388807867 | 1600 | 1600 | 1600 | 1600 | 80 |
| 414 | 20250402 | 113800 | 1388679867 | 1601 | 1604 | 1604 | 1600 | 1517 |
| 415 | 20250402 | 113700 | 1386252232 | 1604 | 1604 | 1604 | 1604 | 1296 |
| 416 | 20250402 | 113600 | 1384173448 | 1604 | 1603 | 1604 | 1603 | 5048 |
| 417 | 20250402 | 113500 | 1376078953 | 1599 | 1599 | 1599 | 1599 | 1 |
| 418 | 20250402 | 113400 | 1376077354 | 1599 | 1599 | 1599 | 1599 | 100 |
| 419 | 20250402 | 113300 | 1375917454 | 1600 | 1600 | 1600 | 1599 | 969 |
| 420 | 20250402 | 113200 | 1374367163 | 1603 | 1603 | 1603 | 1603 | 191 |
| 421 | 20250402 | 113100 | 1374060990 | 1602 | 1601 | 1602 | 1601 | 4683 |
| 422 | 20250402 | 113000 | 1366562404 | 1601 | 1600 | 1601 | 1600 | 1743 |
| 423 | 20250402 | 112900 | 1363773603 | 1600 | 1604 | 1604 | 1600 | 6101 |
| 424 | 20250402 | 112800 | 1354008183 | 1604 | 1604 | 1604 | 1604 | 103 |
| 425 | 20250402 | 112700 | 1353842971 | 1604 | 1604 | 1604 | 1604 | 102 |
| 426 | 20250402 | 112600 | 1353679363 | 1604 | 1603 | 1604 | 1603 | 3493 |
| 427 | 20250402 | 112500 | 1348078247 | 1603 | 1603 | 1603 | 1603 | 312 |
| 428 | 20250402 | 112400 | 1347578111 | 1602 | 1602 | 1602 | 1602 | 181 |
| 429 | 20250402 | 112300 | 1347288149 | 1601 | 1601 | 1601 | 1601 | 1 |
| 430 | 20250402 | 112200 | 1347286548 | 1604 | 1604 | 1604 | 1604 | 28 |
| 431 | 20250402 | 112100 | 1347241636 | 1604 | 1602 | 1604 | 1602 | 5111 |
| 432 | 20250402 | 112000 | 1339051267 | 1601 | 1602 | 1602 | 1601 | 102 |
| 433 | 20250402 | 111900 | 1338887963 | 1602 | 1602 | 1602 | 1602 | 12 |
| 434 | 20250402 | 111800 | 1338868739 | 1602 | 1602 | 1602 | 1601 | 252 |
| 435 | 20250402 | 111700 | 1338465057 | 1603 | 1603 | 1603 | 1603 | 0 |
| 436 | 20250402 | 111600 | 1338465057 | 1603 | 1602 | 1603 | 1602 | 4570 |
| 437 | 20250402 | 111500 | 1331139352 | 1602 | 1602 | 1602 | 1602 | 7 |
| 438 | 20250402 | 111400 | 1331128138 | 1603 | 1601 | 1603 | 1601 | 407 |
| 439 | 20250402 | 111300 | 1330475896 | 1601 | 1601 | 1601 | 1601 | 2756 |
| 440 | 20250402 | 111200 | 1326063540 | 1601 | 1601 | 1601 | 1601 | 206 |
| 441 | 20250402 | 111100 | 1325733734 | 1601 | 1600 | 1601 | 1600 | 3399 |
| 442 | 20250402 | 111000 | 1320295096 | 1600 | 1600 | 1600 | 1600 | 301 |
| 443 | 20250402 | 110900 | 1319813496 | 1600 | 1601 | 1601 | 1600 | 3804 |
| 444 | 20250402 | 110800 | 1313726763 | 1602 | 1604 | 1604 | 1601 | 4050 |
| 445 | 20250402 | 110700 | 1307235888 | 1604 | 1604 | 1604 | 1604 | 10 |
| 446 | 20250402 | 110600 | 1307219848 | 1605 | 1602 | 1605 | 1601 | 6738 |
| 447 | 20250402 | 110500 | 1296417126 | 1602 | 1602 | 1602 | 1602 | 51 |
| 448 | 20250402 | 110400 | 1296335424 | 1602 | 1602 | 1602 | 1602 | 21 |
| 449 | 20250402 | 110300 | 1296301782 | 1601 | 1600 | 1601 | 1599 | 1795 |
| 450 | 20250402 | 110200 | 1293430309 | 1603 | 1604 | 1604 | 1602 | 1205 |
| 451 | 20250402 | 110100 | 1291499734 | 1603 | 1603 | 1604 | 1603 | 5834 |
| 452 | 20250402 | 110000 | 1282143274 | 1603 | 1603 | 1603 | 1603 | 57 |
| 453 | 20250402 | 105900 | 1282051903 | 1603 | 1604 | 1604 | 1603 | 709 |
| 454 | 20250402 | 105800 | 1280915171 | 1604 | 1604 | 1604 | 1603 | 194 |
| 455 | 20250402 | 105700 | 1280604107 | 1604 | 1604 | 1604 | 1604 | 3 |
| 456 | 20250402 | 105600 | 1280599295 | 1604 | 1603 | 1604 | 1603 | 3380 |
| 457 | 20250402 | 105500 | 1275177875 | 1604 | 1604 | 1604 | 1604 | 8 |
| 458 | 20250402 | 105400 | 1275165043 | 1605 | 1603 | 1605 | 1603 | 4786 |
| 459 | 20250402 | 105300 | 1267491272 | 1603 | 1602 | 1603 | 1602 | 1281 |
| 460 | 20250402 | 105200 | 1265438161 | 1603 | 1603 | 1603 | 1602 | 739 |
| 461 | 20250402 | 105100 | 1264253624 | 1603 | 1601 | 1604 | 1591 | 10715 |
| 462 | 20250402 | 105000 | 1247129556 | 1601 | 1601 | 1601 | 1601 | 110 |
| 463 | 20250402 | 104900 | 1246953446 | 1602 | 1603 | 1603 | 1602 | 1344 |
| 464 | 20250402 | 104800 | 1244800355 | 1603 | 1603 | 1603 | 1603 | 962 |
| 465 | 20250402 | 104700 | 1243258269 | 1604 | 1604 | 1604 | 1604 | 30 |
| 466 | 20250402 | 104600 | 1243210149 | 1604 | 1603 | 1605 | 1603 | 4566 |
| 467 | 20250402 | 104500 | 1235887060 | 1603 | 1601 | 1603 | 1601 | 1121 |
| 468 | 20250402 | 104400 | 1234090996 | 1602 | 1602 | 1602 | 1602 | 35 |
| 469 | 20250402 | 104300 | 1234034926 | 1603 | 1604 | 1604 | 1603 | 113 |
| 470 | 20250402 | 104200 | 1233853719 | 1603 | 1604 | 1605 | 1603 | 890 |
| 471 | 20250402 | 104100 | 1232425691 | 1604 | 1601 | 1604 | 1601 | 3923 |
| 472 | 20250402 | 104000 | 1226139010 | 1602 | 1601 | 1602 | 1601 | 221 |
| 473 | 20250402 | 103900 | 1225785086 | 1602 | 1602 | 1602 | 1602 | 119 |
| 474 | 20250402 | 103800 | 1225594448 | 1602 | 1602 | 1602 | 1602 | 140 |
| 475 | 20250402 | 103700 | 1225370168 | 1602 | 1602 | 1602 | 1602 | 309 |
| 476 | 20250402 | 103600 | 1224875150 | 1602 | 1600 | 1602 | 1600 | 4351 |
| 477 | 20250402 | 103500 | 1217908857 | 1600 | 1600 | 1600 | 1600 | 118 |
| 478 | 20250402 | 103400 | 1217720057 | 1600 | 1599 | 1600 | 1598 | 308 |
| 479 | 20250402 | 103300 | 1217227689 | 1599 | 1600 | 1600 | 1599 | 775 |
| 480 | 20250402 | 103200 | 1215988059 | 1600 | 1602 | 1602 | 1600 | 397 |
| 481 | 20250402 | 103100 | 1215352659 | 1602 | 1601 | 1602 | 1601 | 4665 |
| 482 | 20250402 | 103000 | 1207882861 | 1601 | 1604 | 1604 | 1601 | 434 |
| 483 | 20250402 | 102900 | 1207188003 | 1604 | 1604 | 1604 | 1604 | 1 |
| 484 | 20250402 | 102800 | 1207186399 | 1605 | 1601 | 1605 | 1601 | 4298 |
| 485 | 20250402 | 102700 | 1200291956 | 1604 | 1604 | 1604 | 1604 | 1 |
| 486 | 20250402 | 102600 | 1200290352 | 1605 | 1599 | 1606 | 1599 | 17120 |
| 487 | 20250402 | 102500 | 1172855765 | 1600 | 1600 | 1600 | 1600 | 0 |
| 488 | 20250402 | 102400 | 1172855765 | 1600 | 1597 | 1600 | 1597 | 2754 |
| 489 | 20250402 | 102300 | 1168454698 | 1597 | 1596 | 1597 | 1593 | 7758 |
| 490 | 20250402 | 102200 | 1156075427 | 1596 | 1597 | 1597 | 1596 | 407 |
| 491 | 20250402 | 102100 | 1155425831 | 1597 | 1595 | 1597 | 1594 | 5656 |
| 492 | 20250402 | 102000 | 1146398126 | 1595 | 1595 | 1595 | 1595 | 820 |
| 493 | 20250402 | 101900 | 1145090226 | 1596 | 1596 | 1596 | 1596 | 0 |
| 494 | 20250402 | 101800 | 1145090226 | 1596 | 1596 | 1596 | 1596 | 676 |
| 495 | 20250402 | 101700 | 1144011330 | 1596 | 1596 | 1596 | 1594 | 728 |
| 496 | 20250402 | 101600 | 1142850067 | 1596 | 1594 | 1596 | 1594 | 4745 |
| 497 | 20250402 | 101500 | 1135280829 | 1595 | 1594 | 1595 | 1594 | 662 |
| 498 | 20250402 | 101400 | 1134225600 | 1595 | 1596 | 1596 | 1594 | 1457 |
| 499 | 20250402 | 101300 | 1131902004 | 1596 | 1597 | 1597 | 1596 | 938 |
| 500 | 20250402 | 101200 | 1130404945 | 1597 | 1597 | 1597 | 1596 | 1344 |
| 501 | 20250402 | 101100 | 1128258799 | 1598 | 1597 | 1598 | 1597 | 3396 |
| 502 | 20250402 | 101000 | 1122834986 | 1597 | 1597 | 1597 | 1597 | 955 |
| 503 | 20250402 | 100900 | 1121309851 | 1597 | 1596 | 1597 | 1596 | 920 |
| 504 | 20250402 | 100800 | 1119841481 | 1595 | 1595 | 1595 | 1594 | 13476 |
| 505 | 20250402 | 100700 | 1098348765 | 1595 | 1593 | 1595 | 1593 | 11838 |
| 506 | 20250402 | 100600 | 1079471520 | 1594 | 1592 | 1594 | 1590 | 4991 |
| 507 | 20250402 | 100500 | 1071521956 | 1591 | 1592 | 1592 | 1591 | 541 |
| 508 | 20250402 | 100400 | 1070660723 | 1592 | 1592 | 1592 | 1592 | 235 |
| 509 | 20250402 | 100300 | 1070286603 | 1592 | 1591 | 1592 | 1591 | 1179 |
| 510 | 20250402 | 100200 | 1068409722 | 1591 | 1591 | 1592 | 1591 | 736 |
| 511 | 20250402 | 100100 | 1067238686 | 1591 | 1592 | 1592 | 1584 | 35389 |
| 512 | 20250402 | 100000 | 1011054565 | 1592 | 1593 | 1593 | 1592 | 2091 |
| 513 | 20250402 | 095900 | 1007724331 | 1592 | 1593 | 1593 | 1592 | 3839 |
| 514 | 20250402 | 095800 | 1001609949 | 1593 | 1594 | 1594 | 1593 | 7476 |
| 515 | 20250402 | 095700 | 989696984 | 1595 | 1600 | 1600 | 1595 | 6168 |
| 516 | 20250402 | 095600 | 979843396 | 1601 | 1600 | 1601 | 1600 | 3437 |
| 517 | 20250402 | 095500 | 974342135 | 1600 | 1602 | 1602 | 1600 | 1451 |
| 518 | 20250402 | 095400 | 972020334 | 1601 | 1601 | 1601 | 1601 | 4104 |
| 519 | 20250402 | 095300 | 965449830 | 1602 | 1602 | 1602 | 1602 | 348 |
| 520 | 20250402 | 095200 | 964892334 | 1602 | 1603 | 1603 | 1601 | 2533 |
| 521 | 20250402 | 095100 | 960834865 | 1601 | 1599 | 1601 | 1599 | 1316 |
| 522 | 20250402 | 095000 | 958729867 | 1603 | 1600 | 1603 | 1599 | 4043 |
| 523 | 20250402 | 094900 | 952264044 | 1599 | 1600 | 1600 | 1599 | 9103 |
| 524 | 20250402 | 094800 | 937704488 | 1602 | 1602 | 1604 | 1601 | 357 |
| 525 | 20250402 | 094700 | 937132476 | 1602 | 1606 | 1606 | 1602 | 3592 |
| 526 | 20250402 | 094600 | 931370838 | 1606 | 1601 | 1607 | 1601 | 4002 |
| 527 | 20250402 | 094500 | 924947241 | 1600 | 1600 | 1600 | 1599 | 7950 |
| 528 | 20250402 | 094400 | 912227502 | 1600 | 1607 | 1607 | 1600 | 2760 |
| 529 | 20250402 | 094300 | 907804112 | 1607 | 1605 | 1609 | 1605 | 10866 |
| 530 | 20250402 | 094200 | 890325947 | 1602 | 1596 | 1602 | 1596 | 10672 |
| 531 | 20250402 | 094100 | 873277581 | 1597 | 1594 | 1597 | 1593 | 6973 |
| 532 | 20250402 | 094000 | 862156642 | 1594 | 1594 | 1594 | 1594 | 1166 |
| 533 | 20250402 | 093900 | 860298038 | 1594 | 1593 | 1594 | 1592 | 7245 |
| 534 | 20250402 | 093800 | 848760045 | 1593 | 1594 | 1594 | 1592 | 1434 |
| 535 | 20250402 | 093700 | 846475703 | 1594 | 1594 | 1594 | 1594 | 360 |
| 536 | 20250402 | 093600 | 845901863 | 1593 | 1592 | 1594 | 1591 | 6164 |
| 537 | 20250402 | 093500 | 836084693 | 1592 | 1591 | 1593 | 1590 | 8833 |
| 538 | 20250402 | 093400 | 822030486 | 1591 | 1591 | 1592 | 1590 | 2317 |
| 539 | 20250402 | 093300 | 818345395 | 1591 | 1592 | 1592 | 1591 | 1891 |
| 540 | 20250402 | 093200 | 815336555 | 1591 | 1593 | 1593 | 1591 | 4670 |
| 541 | 20250402 | 093100 | 807901893 | 1594 | 1590 | 1594 | 1589 | 5372 |
| 542 | 20250402 | 093000 | 799356632 | 1589 | 1589 | 1589 | 1588 | 2267 |
| 543 | 20250402 | 092900 | 795754403 | 1589 | 1589 | 1590 | 1589 | 9494 |
| 544 | 20250402 | 092800 | 780667940 | 1589 | 1587 | 1589 | 1587 | 6794 |
| 545 | 20250402 | 092700 | 769873094 | 1587 | 1585 | 1587 | 1583 | 22730 |
| 546 | 20250402 | 092600 | 733845154 | 1585 | 1584 | 1585 | 1583 | 3860 |
| 547 | 20250402 | 092500 | 727730549 | 1584 | 1583 | 1584 | 1583 | 4177 |
| 548 | 20250402 | 092400 | 721116309 | 1583 | 1584 | 1584 | 1583 | 5123 |
| 549 | 20250402 | 092300 | 713005057 | 1583 | 1583 | 1583 | 1582 | 10244 |
| 550 | 20250402 | 092200 | 696789611 | 1583 | 1583 | 1584 | 1582 | 26182 |
| 551 | 20250402 | 092100 | 655348105 | 1584 | 1583 | 1584 | 1583 | 11691 |
| 552 | 20250402 | 092000 | 636830397 | 1584 | 1584 | 1584 | 1583 | 17396 |
| 553 | 20250402 | 091900 | 609289569 | 1584 | 1586 | 1587 | 1583 | 19810 |
| 554 | 20250402 | 091800 | 577897431 | 1587 | 1586 | 1587 | 1586 | 5302 |
| 555 | 20250402 | 091700 | 569487958 | 1587 | 1588 | 1588 | 1586 | 7793 |
| 556 | 20250402 | 091600 | 557122016 | 1588 | 1589 | 1589 | 1585 | 34299 |
| 557 | 20250402 | 091500 | 502665124 | 1589 | 1588 | 1589 | 1588 | 15125 |
| 558 | 20250402 | 091400 | 478636832 | 1589 | 1589 | 1589 | 1588 | 5586 |
| 559 | 20250402 | 091300 | 469763676 | 1589 | 1591 | 1591 | 1589 | 16249 |
| 560 | 20250402 | 091200 | 443931129 | 1590 | 1593 | 1593 | 1590 | 18373 |
| 561 | 20250402 | 091100 | 414696962 | 1593 | 1594 | 1597 | 1592 | 5409 |
| 562 | 20250402 | 091000 | 406081355 | 1594 | 1592 | 1594 | 1591 | 13326 |
| 563 | 20250402 | 090900 | 384853519 | 1592 | 1591 | 1592 | 1590 | 35371 |
| 564 | 20250402 | 090800 | 328572009 | 1591 | 1596 | 1599 | 1591 | 34716 |
| 565 | 20250402 | 090700 | 273207461 | 1596 | 1601 | 1604 | 1596 | 32974 |
| 566 | 20250402 | 090600 | 220462671 | 1601 | 1604 | 1604 | 1601 | 13677 |
| 567 | 20250402 | 090500 | 198553185 | 1604 | 1606 | 1608 | 1603 | 25170 |
| 568 | 20250402 | 090400 | 158170643 | 1609 | 1608 | 1609 | 1603 | 36807 |
| 569 | 20250402 | 090300 | 99012278 | 1609 | 1608 | 1609 | 1608 | 1958 |
| 570 | 20250402 | 090200 | 95862047 | 1609 | 1610 | 1610 | 1608 | 35216 |
| 571 | 20250402 | 090100 | 39202352 | 1616 | 1615 | 1616 | 1609 | 20542 |
| 572 | 20250402 | 090000 | 6043440 | 1615 | 1611 | 1616 | 1611 | 3746 |