33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 2151788 |
| 3 | 20241217 | 184600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20241217 | 184500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20241217 | 184400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20241217 | 184300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20241217 | 184200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20241217 | 184100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20241217 | 184000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20241217 | 183900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20241217 | 183800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20241217 | 183700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20241217 | 183600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20241217 | 183500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20241217 | 183400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20241217 | 183300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20241217 | 183200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20241217 | 183100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20241217 | 183000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20241217 | 182900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20241217 | 182800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20241217 | 182700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20241217 | 182600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20241217 | 182500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20241217 | 182400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20241217 | 182300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20241217 | 182200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20241217 | 182100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20241217 | 182000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20241217 | 181900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20241217 | 181800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20241217 | 181700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 2151788 |
| 33 | 20241217 | 181600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20241217 | 181500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20241217 | 181400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20241217 | 181300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20241217 | 181200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20241217 | 181100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20241217 | 181000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20241217 | 180900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20241217 | 180800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20241217 | 180700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20241217 | 180600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20241217 | 180500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20241217 | 180400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20241217 | 180300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20241217 | 180200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20241217 | 180100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20241217 | 180000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20241217 | 175900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20241217 | 175800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20241217 | 175700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20241217 | 175600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20241217 | 175500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20241217 | 175400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20241217 | 175300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20241217 | 175200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20241217 | 175100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20241217 | 175000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20241217 | 174900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20241217 | 174800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20241217 | 174700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 2151788 |
| 63 | 20241217 | 174600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20241217 | 174500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20241217 | 174400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20241217 | 174300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20241217 | 174200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20241217 | 174100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20241217 | 174000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20241217 | 173900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20241217 | 173800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20241217 | 173700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20241217 | 173600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20241217 | 173500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20241217 | 173400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20241217 | 173300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20241217 | 173200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20241217 | 173100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20241217 | 173000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20241217 | 172900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20241217 | 172800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20241217 | 172700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20241217 | 172600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20241217 | 172500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20241217 | 172400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20241217 | 172300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20241217 | 172200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20241217 | 172100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20241217 | 172000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20241217 | 171900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20241217 | 171800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20241217 | 171700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 2151788 |
| 93 | 20241217 | 171600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20241217 | 171500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20241217 | 171400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20241217 | 171300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20241217 | 171200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20241217 | 171100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20241217 | 171000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20241217 | 170900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20241217 | 170800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20241217 | 170700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20241217 | 170600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20241217 | 170500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20241217 | 170400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20241217 | 170300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20241217 | 170200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20241217 | 170100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20241217 | 170000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20241217 | 165900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20241217 | 165800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20241217 | 165700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20241217 | 165600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20241217 | 165500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20241217 | 165400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20241217 | 165300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20241217 | 165200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20241217 | 165100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20241217 | 165000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20241217 | 164900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20241217 | 164800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20241217 | 164700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 2151788 |
| 123 | 20241217 | 164600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20241217 | 164500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20241217 | 164400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20241217 | 164300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20241217 | 164200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20241217 | 164100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20241217 | 164000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20241217 | 163900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20241217 | 163800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20241217 | 163700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20241217 | 163600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20241217 | 163500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20241217 | 163400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20241217 | 163300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20241217 | 163200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20241217 | 163100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20241217 | 163000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20241217 | 162900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20241217 | 162800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20241217 | 162700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20241217 | 162600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20241217 | 162500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20241217 | 162400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20241217 | 162300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20241217 | 162200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20241217 | 162100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20241217 | 162000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20241217 | 161900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20241217 | 161800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20241217 | 161700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 2151788 |
| 153 | 20241217 | 161600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20241217 | 161500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20241217 | 161400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20241217 | 161300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20241217 | 161200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20241217 | 161100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20241217 | 161000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20241217 | 160900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20241217 | 160800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20241217 | 160700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20241217 | 160600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20241217 | 160500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20241217 | 160400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20241217 | 160300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20241217 | 160200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20241217 | 160100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20241217 | 160000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20241217 | 155900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20241217 | 155800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20241217 | 155700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20241217 | 155600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20241217 | 155500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20241217 | 155400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20241217 | 155300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20241217 | 155200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20241217 | 155100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20241217 | 155000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20241217 | 154900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20241217 | 154800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20241217 | 154700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 2151788 |
| 183 | 20241217 | 154600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20241217 | 154500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20241217 | 154400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20241217 | 154300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20241217 | 154200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20241217 | 154100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20241217 | 154000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20241217 | 153900 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20241217 | 153800 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20241217 | 153700 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20241217 | 153600 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20241217 | 153500 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20241217 | 153400 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20241217 | 153300 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20241217 | 153200 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20241217 | 153100 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20241217 | 153000 | 1092231183600 | 54200 | 54200 | 54200 | 54200 | 2151788 |
| 200 | 20241217 | 152900 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20241217 | 152800 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20241217 | 152700 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20241217 | 152600 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20241217 | 152500 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20241217 | 152400 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20241217 | 152300 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20241217 | 152200 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20241217 | 152100 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20241217 | 152000 | 975604274000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20241217 | 151900 | 975604274000 | 54400 | 54500 | 54500 | 54400 | 41152 |
| 211 | 20241217 | 151800 | 973364114100 | 54500 | 54500 | 54500 | 54400 | 18856 |
| 212 | 20241217 | 151700 | 972337121500 | 54400 | 54500 | 54600 | 54400 | 235541 |
| 213 | 20241217 | 151600 | 959501357500 | 54500 | 54500 | 54500 | 54400 | 34344 |
| 214 | 20241217 | 151500 | 957631125600 | 54500 | 54400 | 54500 | 54400 | 25623 |
| 215 | 20241217 | 151400 | 956235923600 | 54500 | 54400 | 54500 | 54400 | 27109 |
| 216 | 20241217 | 151300 | 954760152600 | 54500 | 54500 | 54500 | 54400 | 18454 |
| 217 | 20241217 | 151200 | 953755251200 | 54500 | 54500 | 54500 | 54400 | 20269 |
| 218 | 20241217 | 151100 | 952651672400 | 54400 | 54500 | 54600 | 54400 | 215805 |
| 219 | 20241217 | 151000 | 940891324100 | 54600 | 54600 | 54600 | 54500 | 33937 |
| 220 | 20241217 | 150900 | 939039856400 | 54600 | 54600 | 54600 | 54500 | 24093 |
| 221 | 20241217 | 150800 | 937724896800 | 54600 | 54600 | 54600 | 54500 | 25662 |
| 222 | 20241217 | 150700 | 936324539600 | 54600 | 54500 | 54600 | 54500 | 22417 |
| 223 | 20241217 | 150600 | 935101046600 | 54600 | 54600 | 54600 | 54500 | 15269 |
| 224 | 20241217 | 150500 | 934267636600 | 54500 | 54600 | 54600 | 54500 | 22261 |
| 225 | 20241217 | 150400 | 933052827200 | 54600 | 54500 | 54600 | 54400 | 219170 |
| 226 | 20241217 | 150300 | 921105678600 | 54500 | 54400 | 54500 | 54400 | 18949 |
| 227 | 20241217 | 150200 | 920073159700 | 54500 | 54400 | 54500 | 54300 | 139132 |
| 228 | 20241217 | 150100 | 912503641000 | 54400 | 54400 | 54400 | 54300 | 64712 |
| 229 | 20241217 | 150000 | 908983624000 | 54400 | 54400 | 54400 | 54300 | 27897 |
| 230 | 20241217 | 145900 | 907466396500 | 54400 | 54300 | 54400 | 54300 | 27456 |
| 231 | 20241217 | 145800 | 905974067900 | 54400 | 54400 | 54400 | 54300 | 25491 |
| 232 | 20241217 | 145700 | 904587977500 | 54400 | 54400 | 54400 | 54300 | 24405 |
| 233 | 20241217 | 145600 | 903261812900 | 54400 | 54400 | 54400 | 54300 | 30677 |
| 234 | 20241217 | 145500 | 901594309600 | 54400 | 54300 | 54400 | 54300 | 31418 |
| 235 | 20241217 | 145400 | 899887187400 | 54400 | 54400 | 54400 | 54300 | 17228 |
| 236 | 20241217 | 145300 | 898950467500 | 54300 | 54400 | 54400 | 54300 | 14611 |
| 237 | 20241217 | 145200 | 898156025300 | 54400 | 54400 | 54400 | 54300 | 19860 |
| 238 | 20241217 | 145100 | 897075962700 | 54400 | 54400 | 54400 | 54300 | 19948 |
| 239 | 20241217 | 145000 | 895991065400 | 54400 | 54400 | 54500 | 54300 | 255330 |
| 240 | 20241217 | 144900 | 882101563400 | 54400 | 54400 | 54400 | 54300 | 17188 |
| 241 | 20241217 | 144800 | 881167333900 | 54400 | 54400 | 54400 | 54300 | 18428 |
| 242 | 20241217 | 144700 | 880165697800 | 54400 | 54300 | 54400 | 54300 | 13441 |
| 243 | 20241217 | 144600 | 879434944100 | 54400 | 54300 | 54400 | 54300 | 11801 |
| 244 | 20241217 | 144500 | 878793433700 | 54300 | 54400 | 54400 | 54300 | 18274 |
| 245 | 20241217 | 144400 | 877800452200 | 54300 | 54400 | 54400 | 54300 | 20204 |
| 246 | 20241217 | 144300 | 876701877000 | 54400 | 54400 | 54400 | 54300 | 11884 |
| 247 | 20241217 | 144200 | 876055791300 | 54300 | 54400 | 54400 | 54300 | 26434 |
| 248 | 20241217 | 144100 | 874619072400 | 54400 | 54400 | 54400 | 54300 | 19807 |
| 249 | 20241217 | 144000 | 873542228900 | 54300 | 54400 | 54400 | 54300 | 11949 |
| 250 | 20241217 | 143900 | 872892867100 | 54300 | 54300 | 54400 | 54200 | 60993 |
| 251 | 20241217 | 143800 | 869581072100 | 54300 | 54300 | 54300 | 54200 | 15923 |
| 252 | 20241217 | 143700 | 868716702400 | 54200 | 54300 | 54300 | 54200 | 14626 |
| 253 | 20241217 | 143600 | 867922860500 | 54300 | 54300 | 54300 | 54200 | 12752 |
| 254 | 20241217 | 143500 | 867230783700 | 54200 | 54300 | 54300 | 54200 | 15686 |
| 255 | 20241217 | 143400 | 866379224700 | 54200 | 54300 | 54400 | 54200 | 108590 |
| 256 | 20241217 | 143300 | 860482950300 | 54300 | 54300 | 54300 | 54200 | 12899 |
| 257 | 20241217 | 143200 | 859782848000 | 54300 | 54300 | 54400 | 54200 | 208487 |
| 258 | 20241217 | 143100 | 848463768000 | 54300 | 54300 | 54300 | 54200 | 36744 |
| 259 | 20241217 | 143000 | 846470872200 | 54300 | 54200 | 54300 | 54200 | 18932 |
| 260 | 20241217 | 142900 | 845443320400 | 54300 | 54300 | 54300 | 54200 | 17078 |
| 261 | 20241217 | 142800 | 844516390000 | 54300 | 54100 | 54300 | 54100 | 234636 |
| 262 | 20241217 | 142700 | 831798235100 | 54200 | 54200 | 54200 | 54100 | 29700 |
| 263 | 20241217 | 142600 | 830190009200 | 54200 | 54100 | 54200 | 54100 | 29701 |
| 264 | 20241217 | 142500 | 828581221300 | 54100 | 54100 | 54200 | 54100 | 28194 |
| 265 | 20241217 | 142400 | 827054081100 | 54200 | 54100 | 54200 | 54100 | 16889 |
| 266 | 20241217 | 142300 | 826139475500 | 54200 | 54200 | 54200 | 54100 | 18286 |
| 267 | 20241217 | 142200 | 825149347600 | 54100 | 54200 | 54200 | 54100 | 14959 |
| 268 | 20241217 | 142100 | 824339419000 | 54200 | 54200 | 54200 | 54100 | 14990 |
| 269 | 20241217 | 142000 | 823527457900 | 54100 | 54200 | 54200 | 54100 | 13903 |
| 270 | 20241217 | 141900 | 822774718900 | 54200 | 54200 | 54200 | 54100 | 17172 |
| 271 | 20241217 | 141800 | 821845019100 | 54200 | 54200 | 54200 | 54100 | 31717 |
| 272 | 20241217 | 141700 | 820127470200 | 54200 | 54200 | 54200 | 54100 | 25617 |
| 273 | 20241217 | 141600 | 818740038700 | 54200 | 54200 | 54200 | 54100 | 29420 |
| 274 | 20241217 | 141500 | 817146973600 | 54200 | 54200 | 54200 | 54100 | 18111 |
| 275 | 20241217 | 141400 | 816166404000 | 54100 | 54100 | 54200 | 54100 | 34119 |
| 276 | 20241217 | 141300 | 814318423100 | 54200 | 54200 | 54200 | 54100 | 15131 |
| 277 | 20241217 | 141200 | 813499431800 | 54100 | 54100 | 54200 | 54100 | 26869 |
| 278 | 20241217 | 141100 | 812044768500 | 54200 | 54200 | 54200 | 54100 | 13399 |
| 279 | 20241217 | 141000 | 811319563600 | 54200 | 54200 | 54200 | 54100 | 18341 |
| 280 | 20241217 | 140900 | 810326665600 | 54200 | 54100 | 54200 | 54100 | 24408 |
| 281 | 20241217 | 140800 | 809005591000 | 54100 | 54200 | 54200 | 54100 | 12743 |
| 282 | 20241217 | 140700 | 808315383700 | 54200 | 54200 | 54200 | 54100 | 17434 |
| 283 | 20241217 | 140600 | 807371154800 | 54200 | 54200 | 54200 | 54100 | 9947 |
| 284 | 20241217 | 140500 | 806832697000 | 54100 | 54200 | 54200 | 54100 | 15288 |
| 285 | 20241217 | 140400 | 806004807000 | 54200 | 54200 | 54200 | 54100 | 15157 |
| 286 | 20241217 | 140300 | 805183902200 | 54200 | 54100 | 54200 | 54100 | 4816 |
| 287 | 20241217 | 140200 | 804923114100 | 54100 | 54300 | 54300 | 54100 | 28768 |
| 288 | 20241217 | 140100 | 803364163700 | 54200 | 54100 | 54300 | 54100 | 118250 |
| 289 | 20241217 | 140000 | 796955324500 | 54100 | 54200 | 54300 | 54100 | 102326 |
| 290 | 20241217 | 135900 | 791409569300 | 54300 | 54300 | 54300 | 54200 | 14949 |
| 291 | 20241217 | 135800 | 790599005600 | 54300 | 54200 | 54300 | 54200 | 29621 |
| 292 | 20241217 | 135700 | 788992728100 | 54300 | 54200 | 54300 | 54200 | 11543 |
| 293 | 20241217 | 135600 | 788366801700 | 54200 | 54300 | 54300 | 54200 | 14333 |
| 294 | 20241217 | 135500 | 787589161600 | 54300 | 54300 | 54300 | 54200 | 11164 |
| 295 | 20241217 | 135400 | 786983354700 | 54300 | 54200 | 54300 | 54100 | 89433 |
| 296 | 20241217 | 135300 | 782136461800 | 54100 | 54200 | 54200 | 54100 | 5767 |
| 297 | 20241217 | 135200 | 781824234600 | 54200 | 54200 | 54200 | 54100 | 8358 |
| 298 | 20241217 | 135100 | 781371680000 | 54100 | 54200 | 54200 | 54100 | 14675 |
| 299 | 20241217 | 135000 | 780576802200 | 54200 | 54300 | 54300 | 54100 | 56416 |
| 300 | 20241217 | 134900 | 777518770600 | 54200 | 54300 | 54300 | 54200 | 6459 |
| 301 | 20241217 | 134800 | 777168467700 | 54300 | 54200 | 54300 | 54100 | 168620 |
| 302 | 20241217 | 134700 | 768029588100 | 54200 | 54200 | 54200 | 54100 | 17027 |
| 303 | 20241217 | 134600 | 767108001800 | 54200 | 54300 | 54300 | 54100 | 199770 |
| 304 | 20241217 | 134500 | 756281149400 | 54200 | 54300 | 54300 | 54200 | 18297 |
| 305 | 20241217 | 134400 | 755289095300 | 54200 | 54200 | 54300 | 54200 | 22086 |
| 306 | 20241217 | 134300 | 754091301700 | 54200 | 54200 | 54300 | 54200 | 11304 |
| 307 | 20241217 | 134200 | 753478413300 | 54200 | 54300 | 54300 | 54200 | 14385 |
| 308 | 20241217 | 134100 | 752698420600 | 54300 | 54300 | 54300 | 54200 | 22830 |
| 309 | 20241217 | 134000 | 751460346200 | 54300 | 54300 | 54400 | 54200 | 60252 |
| 310 | 20241217 | 133900 | 748189329200 | 54300 | 54400 | 54400 | 54300 | 37751 |
| 311 | 20241217 | 133800 | 746138644300 | 54300 | 54300 | 54400 | 54300 | 44113 |
| 312 | 20241217 | 133700 | 743743015800 | 54400 | 54300 | 54400 | 54300 | 6083 |
| 313 | 20241217 | 133600 | 743412482800 | 54300 | 54300 | 54400 | 54300 | 18902 |
| 314 | 20241217 | 133500 | 742385787800 | 54300 | 54400 | 54400 | 54200 | 268027 |
| 315 | 20241217 | 133400 | 727831382400 | 54400 | 54300 | 54400 | 54300 | 10021 |
| 316 | 20241217 | 133300 | 727286570100 | 54300 | 54300 | 54400 | 54300 | 4734 |
| 317 | 20241217 | 133200 | 727029292100 | 54400 | 54300 | 54400 | 54200 | 441408 |
| 318 | 20241217 | 133100 | 703076281900 | 54300 | 54300 | 54300 | 54200 | 6832 |
| 319 | 20241217 | 133000 | 702705533000 | 54300 | 54300 | 54300 | 54200 | 17220 |
| 320 | 20241217 | 132900 | 701770726100 | 54300 | 54300 | 54300 | 54200 | 8704 |
| 321 | 20241217 | 132800 | 701298583200 | 54200 | 54200 | 54300 | 54200 | 224974 |
| 322 | 20241217 | 132700 | 689083077200 | 54300 | 54200 | 54300 | 54200 | 6454 |
| 323 | 20241217 | 132600 | 688732906200 | 54300 | 54200 | 54300 | 54200 | 19797 |
| 324 | 20241217 | 132500 | 687658476300 | 54300 | 54300 | 54300 | 54200 | 11633 |
| 325 | 20241217 | 132400 | 687027168100 | 54200 | 54200 | 54300 | 54200 | 7148 |
| 326 | 20241217 | 132300 | 686639328400 | 54300 | 54300 | 54300 | 54200 | 6910 |
| 327 | 20241217 | 132200 | 686264477500 | 54300 | 54300 | 54300 | 54200 | 21834 |
| 328 | 20241217 | 132100 | 685080757500 | 54300 | 54300 | 54300 | 54200 | 17919 |
| 329 | 20241217 | 132000 | 684108371900 | 54300 | 54300 | 54300 | 54200 | 16693 |
| 330 | 20241217 | 131900 | 683202718700 | 54300 | 54200 | 54300 | 54200 | 11801 |
| 331 | 20241217 | 131800 | 682562878700 | 54200 | 54300 | 54400 | 54200 | 80541 |
| 332 | 20241217 | 131700 | 678189572200 | 54400 | 54100 | 54400 | 54100 | 606804 |
| 333 | 20241217 | 131600 | 645284553400 | 54200 | 54200 | 54200 | 54100 | 17369 |
| 334 | 20241217 | 131500 | 644344710800 | 54200 | 54100 | 54200 | 54000 | 485265 |
| 335 | 20241217 | 131400 | 618094079700 | 54200 | 54200 | 54200 | 54100 | 75747 |
| 336 | 20241217 | 131300 | 613995754600 | 54100 | 54100 | 54200 | 54100 | 96055 |
| 337 | 20241217 | 131200 | 608798320100 | 54100 | 54200 | 54200 | 54100 | 33852 |
| 338 | 20241217 | 131100 | 606966076500 | 54100 | 54200 | 54200 | 54100 | 32304 |
| 339 | 20241217 | 131000 | 605217009800 | 54100 | 54100 | 54200 | 54100 | 15169 |
| 340 | 20241217 | 130900 | 604395858900 | 54200 | 54100 | 54200 | 54100 | 25294 |
| 341 | 20241217 | 130800 | 603026588700 | 54100 | 54100 | 54200 | 54100 | 17506 |
| 342 | 20241217 | 130700 | 602079193000 | 54200 | 54200 | 54200 | 54100 | 21572 |
| 343 | 20241217 | 130600 | 600911296700 | 54200 | 54100 | 54200 | 54100 | 19563 |
| 344 | 20241217 | 130500 | 599852521100 | 54100 | 54100 | 54200 | 54100 | 35529 |
| 345 | 20241217 | 130400 | 597929549100 | 54100 | 54200 | 54200 | 54100 | 36632 |
| 346 | 20241217 | 130300 | 595946122000 | 54100 | 54200 | 54200 | 54100 | 13282 |
| 347 | 20241217 | 130200 | 595227272700 | 54100 | 54100 | 54200 | 54100 | 22785 |
| 348 | 20241217 | 130100 | 593993678300 | 54100 | 54200 | 54200 | 54100 | 28578 |
| 349 | 20241217 | 130000 | 592447274500 | 54100 | 54200 | 54200 | 54100 | 13579 |
| 350 | 20241217 | 125900 | 591712144100 | 54200 | 54100 | 54200 | 54100 | 15326 |
| 351 | 20241217 | 125800 | 590882736200 | 54100 | 54100 | 54200 | 54100 | 16081 |
| 352 | 20241217 | 125700 | 590012633800 | 54100 | 54100 | 54200 | 54100 | 18958 |
| 353 | 20241217 | 125600 | 588986664300 | 54100 | 54300 | 54300 | 54100 | 287743 |
| 354 | 20241217 | 125500 | 573394031400 | 54200 | 54300 | 54300 | 54200 | 11263 |
| 355 | 20241217 | 125400 | 572783328800 | 54300 | 54200 | 54300 | 54200 | 8892 |
| 356 | 20241217 | 125300 | 572301120000 | 54300 | 54300 | 54300 | 54200 | 24383 |
| 357 | 20241217 | 125200 | 570978232100 | 54300 | 54300 | 54300 | 54200 | 4598 |
| 358 | 20241217 | 125100 | 570728818100 | 54300 | 54200 | 54300 | 54200 | 23123 |
| 359 | 20241217 | 125000 | 569474021000 | 54300 | 54200 | 54300 | 54200 | 6598 |
| 360 | 20241217 | 124900 | 569116094700 | 54200 | 54200 | 54300 | 54200 | 13891 |
| 361 | 20241217 | 124800 | 568362497400 | 54300 | 54200 | 54300 | 54200 | 11123 |
| 362 | 20241217 | 124700 | 567758884200 | 54300 | 54300 | 54300 | 54200 | 7791 |
| 363 | 20241217 | 124600 | 567336156800 | 54300 | 54300 | 54300 | 54200 | 7797 |
| 364 | 20241217 | 124500 | 566913237600 | 54300 | 54200 | 54300 | 54200 | 7084 |
| 365 | 20241217 | 124400 | 566528966500 | 54200 | 54300 | 54300 | 54200 | 18329 |
| 366 | 20241217 | 124300 | 565534158100 | 54200 | 54300 | 54300 | 54200 | 7916 |
| 367 | 20241217 | 124200 | 565104668300 | 54300 | 54300 | 54300 | 54200 | 13675 |
| 368 | 20241217 | 124100 | 564363098100 | 54300 | 54200 | 54300 | 54200 | 18323 |
| 369 | 20241217 | 124000 | 563368566600 | 54300 | 54200 | 54300 | 54200 | 10731 |
| 370 | 20241217 | 123900 | 562786473400 | 54200 | 54200 | 54300 | 54200 | 19000 |
| 371 | 20241217 | 123800 | 561755592700 | 54300 | 54300 | 54300 | 54200 | 15204 |
| 372 | 20241217 | 123700 | 560930881200 | 54300 | 54200 | 54300 | 54200 | 15907 |
| 373 | 20241217 | 123600 | 560067655100 | 54300 | 54200 | 54300 | 54200 | 6297 |
| 374 | 20241217 | 123500 | 559726021900 | 54200 | 54300 | 54300 | 54200 | 6678 |
| 375 | 20241217 | 123400 | 559363792700 | 54300 | 54200 | 54300 | 54200 | 40342 |
| 376 | 20241217 | 123300 | 557176992500 | 54200 | 54200 | 54300 | 54200 | 13447 |
| 377 | 20241217 | 123200 | 556447725500 | 54200 | 54300 | 54300 | 54200 | 17559 |
| 378 | 20241217 | 123100 | 555494704000 | 54300 | 54300 | 54300 | 54200 | 11731 |
| 379 | 20241217 | 123000 | 554858504400 | 54300 | 54300 | 54300 | 54200 | 18615 |
| 380 | 20241217 | 122900 | 553848121100 | 54300 | 54200 | 54300 | 54200 | 9268 |
| 381 | 20241217 | 122800 | 553345553300 | 54200 | 54200 | 54300 | 54200 | 14307 |
| 382 | 20241217 | 122700 | 552568880500 | 54300 | 54300 | 54300 | 54200 | 13228 |
| 383 | 20241217 | 122600 | 551851022100 | 54200 | 54200 | 54300 | 54200 | 8612 |
| 384 | 20241217 | 122500 | 551383857600 | 54200 | 54300 | 54300 | 54200 | 9982 |
| 385 | 20241217 | 122400 | 550842553100 | 54300 | 54300 | 54300 | 54200 | 8860 |
| 386 | 20241217 | 122300 | 550362069700 | 54200 | 54300 | 54300 | 54200 | 14199 |
| 387 | 20241217 | 122200 | 549591732100 | 54300 | 54200 | 54300 | 54200 | 11282 |
| 388 | 20241217 | 122100 | 548979814400 | 54300 | 54300 | 54300 | 54200 | 15286 |
| 389 | 20241217 | 122000 | 548150313500 | 54300 | 54200 | 54300 | 54200 | 17136 |
| 390 | 20241217 | 121900 | 547220195000 | 54200 | 54300 | 54300 | 54200 | 11772 |
| 391 | 20241217 | 121800 | 546581823200 | 54200 | 54200 | 54300 | 54200 | 22053 |
| 392 | 20241217 | 121700 | 545385612500 | 54300 | 54200 | 54300 | 54200 | 8886 |
| 393 | 20241217 | 121600 | 544903791900 | 54200 | 54300 | 54300 | 54200 | 23259 |
| 394 | 20241217 | 121500 | 543641851000 | 54200 | 54200 | 54300 | 54200 | 12208 |
| 395 | 20241217 | 121400 | 542979833900 | 54200 | 54200 | 54300 | 54200 | 25026 |
| 396 | 20241217 | 121300 | 541622197300 | 54300 | 54200 | 54300 | 54200 | 17099 |
| 397 | 20241217 | 121200 | 540694579100 | 54200 | 54200 | 54300 | 54200 | 12425 |
| 398 | 20241217 | 121100 | 540020733800 | 54300 | 54200 | 54300 | 54200 | 16425 |
| 399 | 20241217 | 121000 | 539130246400 | 54300 | 54200 | 54300 | 54200 | 42917 |
| 400 | 20241217 | 120900 | 536802507400 | 54300 | 54200 | 54300 | 54200 | 41733 |
| 401 | 20241217 | 120800 | 534540292800 | 54300 | 54200 | 54300 | 54200 | 10798 |
| 402 | 20241217 | 120700 | 533954816900 | 54300 | 54300 | 54300 | 54200 | 10624 |
| 403 | 20241217 | 120600 | 533378580300 | 54300 | 54300 | 54300 | 54200 | 15900 |
| 404 | 20241217 | 120500 | 532516071800 | 54300 | 54300 | 54300 | 54200 | 26481 |
| 405 | 20241217 | 120400 | 531079068200 | 54300 | 54300 | 54400 | 54200 | 333407 |
| 406 | 20241217 | 120300 | 512982717100 | 54300 | 54400 | 54400 | 54300 | 23056 |
| 407 | 20241217 | 120200 | 511730524000 | 54400 | 54400 | 54400 | 54300 | 33817 |
| 408 | 20241217 | 120100 | 509891662500 | 54300 | 54400 | 54400 | 54300 | 8469 |
| 409 | 20241217 | 120000 | 509431569300 | 54400 | 54400 | 54400 | 54300 | 16142 |
| 410 | 20241217 | 115900 | 508554305600 | 54300 | 54400 | 54400 | 54300 | 4625 |
| 411 | 20241217 | 115800 | 508302931300 | 54300 | 54300 | 54400 | 54300 | 6022 |
| 412 | 20241217 | 115700 | 507975697500 | 54400 | 54400 | 54400 | 54300 | 5666 |
| 413 | 20241217 | 115600 | 507667836000 | 54300 | 54400 | 54400 | 54300 | 8102 |
| 414 | 20241217 | 115500 | 507227655000 | 54400 | 54400 | 54500 | 54300 | 132151 |
| 415 | 20241217 | 115400 | 500038873300 | 54400 | 54400 | 54500 | 54400 | 90372 |
| 416 | 20241217 | 115300 | 495122483600 | 54400 | 54400 | 54500 | 54400 | 11721 |
| 417 | 20241217 | 115200 | 494484131700 | 54400 | 54400 | 54500 | 54400 | 11638 |
| 418 | 20241217 | 115100 | 493850312600 | 54400 | 54500 | 54500 | 54400 | 4951 |
| 419 | 20241217 | 115000 | 493580789500 | 54500 | 54400 | 54500 | 54400 | 11238 |
| 420 | 20241217 | 114900 | 492968724700 | 54500 | 54500 | 54500 | 54400 | 11962 |
| 421 | 20241217 | 114800 | 492317695000 | 54400 | 54400 | 54500 | 54400 | 16695 |
| 422 | 20241217 | 114700 | 491408692600 | 54400 | 54400 | 54500 | 54400 | 10744 |
| 423 | 20241217 | 114600 | 490823675800 | 54500 | 54500 | 54500 | 54400 | 9853 |
| 424 | 20241217 | 114500 | 490287293600 | 54500 | 54400 | 54500 | 54400 | 14684 |
| 425 | 20241217 | 114400 | 489487460800 | 54500 | 54500 | 54500 | 54400 | 12382 |
| 426 | 20241217 | 114300 | 488813527200 | 54500 | 54400 | 54500 | 54400 | 21272 |
| 427 | 20241217 | 114200 | 487655127100 | 54500 | 54500 | 54500 | 54400 | 10388 |
| 428 | 20241217 | 114100 | 487089772300 | 54500 | 54400 | 54500 | 54400 | 15877 |
| 429 | 20241217 | 114000 | 486224726800 | 54500 | 54400 | 54500 | 54400 | 8232 |
| 430 | 20241217 | 113900 | 485776548000 | 54500 | 54400 | 54500 | 54400 | 16674 |
| 431 | 20241217 | 113800 | 484868469500 | 54400 | 54400 | 54500 | 54400 | 8311 |
| 432 | 20241217 | 113700 | 484416073500 | 54500 | 54400 | 54500 | 54400 | 6975 |
| 433 | 20241217 | 113600 | 484036293100 | 54500 | 54400 | 54500 | 54400 | 14857 |
| 434 | 20241217 | 113500 | 483227172800 | 54400 | 54500 | 54500 | 54400 | 6090 |
| 435 | 20241217 | 113400 | 482895555500 | 54400 | 54500 | 54500 | 54400 | 17084 |
| 436 | 20241217 | 113300 | 481966074100 | 54500 | 54500 | 54500 | 54400 | 6694 |
| 437 | 20241217 | 113200 | 481601633700 | 54500 | 54500 | 54500 | 54400 | 13268 |
| 438 | 20241217 | 113100 | 480878945900 | 54500 | 54400 | 54500 | 54400 | 14610 |
| 439 | 20241217 | 113000 | 480084028000 | 54400 | 54400 | 54500 | 54400 | 5934 |
| 440 | 20241217 | 112900 | 479760973100 | 54400 | 54500 | 54500 | 54400 | 11699 |
| 441 | 20241217 | 112800 | 479123685800 | 54500 | 54400 | 54500 | 54400 | 11417 |
| 442 | 20241217 | 112700 | 478502167600 | 54500 | 54500 | 54500 | 54300 | 27962 |
| 443 | 20241217 | 112600 | 476980427900 | 54400 | 54400 | 54500 | 54300 | 39784 |
| 444 | 20241217 | 112500 | 474816360000 | 54300 | 54300 | 54400 | 54300 | 17194 |
| 445 | 20241217 | 112400 | 473881252800 | 54400 | 54300 | 54500 | 54300 | 48384 |
| 446 | 20241217 | 112300 | 471249087800 | 54400 | 54400 | 54500 | 54300 | 104535 |
| 447 | 20241217 | 112200 | 465562720300 | 54400 | 54400 | 54400 | 54300 | 8401 |
| 448 | 20241217 | 112100 | 465106317200 | 54400 | 54300 | 54400 | 54300 | 7906 |
| 449 | 20241217 | 112000 | 464676748100 | 54400 | 54300 | 54400 | 54300 | 24251 |
| 450 | 20241217 | 111900 | 463358958200 | 54300 | 54300 | 54400 | 54300 | 13498 |
| 451 | 20241217 | 111800 | 462625746600 | 54300 | 54400 | 54500 | 54300 | 104775 |
| 452 | 20241217 | 111700 | 456927966100 | 54500 | 54400 | 54500 | 54400 | 46541 |
| 453 | 20241217 | 111600 | 454395197400 | 54500 | 54400 | 54500 | 54400 | 12574 |
| 454 | 20241217 | 111500 | 453710989800 | 54500 | 54400 | 54500 | 54400 | 7776 |
| 455 | 20241217 | 111400 | 453287639400 | 54400 | 54400 | 54500 | 54400 | 9065 |
| 456 | 20241217 | 111300 | 452794233400 | 54400 | 54400 | 54500 | 54400 | 20171 |
| 457 | 20241217 | 111200 | 451695627800 | 54500 | 54500 | 54500 | 54400 | 9102 |
| 458 | 20241217 | 111100 | 451200282300 | 54400 | 54500 | 54500 | 54400 | 8727 |
| 459 | 20241217 | 111000 | 450725221500 | 54400 | 54500 | 54500 | 54400 | 21817 |
| 460 | 20241217 | 110900 | 449537226100 | 54500 | 54400 | 54500 | 54400 | 8034 |
| 461 | 20241217 | 110800 | 449099901500 | 54500 | 54400 | 54500 | 54400 | 14007 |
| 462 | 20241217 | 110700 | 448337604700 | 54400 | 54400 | 54500 | 54400 | 12394 |
| 463 | 20241217 | 110600 | 447663199500 | 54400 | 54400 | 54500 | 54400 | 11064 |
| 464 | 20241217 | 110500 | 447060558200 | 54500 | 54400 | 54500 | 54400 | 14094 |
| 465 | 20241217 | 110400 | 446293048800 | 54400 | 54500 | 54500 | 54400 | 7954 |
| 466 | 20241217 | 110300 | 445860175100 | 54500 | 54400 | 54500 | 54400 | 26457 |
| 467 | 20241217 | 110200 | 444420241500 | 54500 | 54300 | 54500 | 54300 | 32083 |
| 468 | 20241217 | 110100 | 442675186500 | 54400 | 54500 | 54500 | 54300 | 108574 |
| 469 | 20241217 | 110000 | 436768164900 | 54400 | 54400 | 54500 | 54400 | 17410 |
| 470 | 20241217 | 105900 | 435820736800 | 54400 | 54500 | 54500 | 54400 | 21817 |
| 471 | 20241217 | 105800 | 434632269700 | 54500 | 54400 | 54500 | 54400 | 8858 |
| 472 | 20241217 | 105700 | 434149885000 | 54500 | 54500 | 54500 | 54400 | 48955 |
| 473 | 20241217 | 105600 | 431485349300 | 54500 | 54500 | 54500 | 54400 | 16298 |
| 474 | 20241217 | 105500 | 430597545600 | 54500 | 54400 | 54500 | 54400 | 10017 |
| 475 | 20241217 | 105400 | 430052108900 | 54500 | 54500 | 54500 | 54400 | 12374 |
| 476 | 20241217 | 105300 | 429378349500 | 54400 | 54500 | 54500 | 54400 | 14710 |
| 477 | 20241217 | 105200 | 428577337500 | 54500 | 54500 | 54500 | 54400 | 12467 |
| 478 | 20241217 | 105100 | 427898453600 | 54500 | 54500 | 54500 | 54400 | 10628 |
| 479 | 20241217 | 105000 | 427319483200 | 54500 | 54500 | 54500 | 54400 | 21102 |
| 480 | 20241217 | 104900 | 426170458900 | 54400 | 54400 | 54500 | 54400 | 13217 |
| 481 | 20241217 | 104800 | 425450521800 | 54400 | 54400 | 54500 | 54300 | 58379 |
| 482 | 20241217 | 104700 | 422274246200 | 54400 | 54400 | 54400 | 54300 | 42706 |
| 483 | 20241217 | 104600 | 419951504200 | 54400 | 54400 | 54400 | 54300 | 52968 |
| 484 | 20241217 | 104500 | 417070511900 | 54300 | 54400 | 54400 | 54300 | 17790 |
| 485 | 20241217 | 104400 | 416103216800 | 54400 | 54300 | 54400 | 54300 | 8480 |
| 486 | 20241217 | 104300 | 415642274000 | 54400 | 54300 | 54400 | 54300 | 28822 |
| 487 | 20241217 | 104200 | 414075632000 | 54400 | 54300 | 54400 | 54300 | 7786 |
| 488 | 20241217 | 104100 | 413652334700 | 54400 | 54300 | 54400 | 54300 | 144486 |
| 489 | 20241217 | 104000 | 405792729800 | 54300 | 54400 | 54400 | 54300 | 23434 |
| 490 | 20241217 | 103900 | 404519206400 | 54300 | 54300 | 54400 | 54300 | 16197 |
| 491 | 20241217 | 103800 | 403639199300 | 54300 | 54300 | 54400 | 54300 | 17582 |
| 492 | 20241217 | 103700 | 402683929800 | 54400 | 54400 | 54400 | 54300 | 12630 |
| 493 | 20241217 | 103600 | 401997414100 | 54400 | 54400 | 54400 | 54300 | 63480 |
| 494 | 20241217 | 103500 | 398545627100 | 54400 | 54400 | 54400 | 54300 | 25667 |
| 495 | 20241217 | 103400 | 397150238100 | 54400 | 54300 | 54400 | 54300 | 78136 |
| 496 | 20241217 | 103300 | 392901106300 | 54400 | 54300 | 54400 | 54300 | 61492 |
| 497 | 20241217 | 103200 | 389557422800 | 54300 | 54400 | 54500 | 54300 | 330997 |
| 498 | 20241217 | 103100 | 371559733300 | 54500 | 54400 | 54500 | 54400 | 36722 |
| 499 | 20241217 | 103000 | 369561748700 | 54400 | 54500 | 54600 | 54400 | 183383 |
| 500 | 20241217 | 102900 | 359569562900 | 54500 | 54600 | 54600 | 54500 | 21396 |
| 501 | 20241217 | 102800 | 358402482700 | 54600 | 54600 | 54600 | 54500 | 28355 |
| 502 | 20241217 | 102700 | 356854906700 | 54600 | 54600 | 54600 | 54500 | 16329 |
| 503 | 20241217 | 102600 | 355964158200 | 54600 | 54600 | 54600 | 54500 | 16896 |
| 504 | 20241217 | 102500 | 355042190300 | 54600 | 54600 | 54600 | 54500 | 8172 |
| 505 | 20241217 | 102400 | 354596290200 | 54600 | 54500 | 54600 | 54500 | 17565 |
| 506 | 20241217 | 102300 | 353637676400 | 54600 | 54600 | 54600 | 54500 | 28729 |
| 507 | 20241217 | 102200 | 352070397200 | 54600 | 54600 | 54600 | 54500 | 16394 |
| 508 | 20241217 | 102100 | 351176206200 | 54600 | 54600 | 54600 | 54500 | 23287 |
| 509 | 20241217 | 102000 | 349905069700 | 54600 | 54600 | 54600 | 54500 | 48582 |
| 510 | 20241217 | 101900 | 347257088800 | 54500 | 54600 | 54600 | 54500 | 25769 |
| 511 | 20241217 | 101800 | 345851311200 | 54500 | 54500 | 54600 | 54500 | 6544 |
| 512 | 20241217 | 101700 | 345494346600 | 54600 | 54600 | 54600 | 54500 | 11203 |
| 513 | 20241217 | 101600 | 344882890300 | 54600 | 54600 | 54600 | 54500 | 7859 |
| 514 | 20241217 | 101500 | 344454315600 | 54600 | 54600 | 54600 | 54500 | 9515 |
| 515 | 20241217 | 101400 | 343935291600 | 54500 | 54600 | 54600 | 54500 | 10386 |
| 516 | 20241217 | 101300 | 343368823800 | 54500 | 54500 | 54600 | 54500 | 73529 |
| 517 | 20241217 | 101200 | 339354950400 | 54500 | 54600 | 54600 | 54500 | 28929 |
| 518 | 20241217 | 101100 | 337776742400 | 54500 | 54600 | 54600 | 54500 | 21728 |
| 519 | 20241217 | 101000 | 336591333200 | 54500 | 54600 | 54600 | 54500 | 10958 |
| 520 | 20241217 | 100900 | 335993886400 | 54600 | 54600 | 54600 | 54500 | 22717 |
| 521 | 20241217 | 100800 | 334755404800 | 54600 | 54600 | 54600 | 54500 | 27758 |
| 522 | 20241217 | 100700 | 333241715600 | 54600 | 54600 | 54600 | 54500 | 340113 |
| 523 | 20241217 | 100600 | 314703333300 | 54600 | 54600 | 54600 | 54500 | 15271 |
| 524 | 20241217 | 100500 | 313870578300 | 54600 | 54600 | 54600 | 54500 | 15353 |
| 525 | 20241217 | 100400 | 313033015000 | 54600 | 54600 | 54600 | 54500 | 24040 |
| 526 | 20241217 | 100300 | 311722192700 | 54500 | 54500 | 54600 | 54500 | 14906 |
| 527 | 20241217 | 100200 | 310909093800 | 54600 | 54600 | 54600 | 54500 | 12334 |
| 528 | 20241217 | 100100 | 310236547700 | 54500 | 54600 | 54700 | 54500 | 169768 |
| 529 | 20241217 | 100000 | 300967446000 | 54700 | 54600 | 54700 | 54600 | 16555 |
| 530 | 20241217 | 095900 | 300062786100 | 54700 | 54600 | 54700 | 54600 | 7801 |
| 531 | 20241217 | 095800 | 299636698600 | 54600 | 54600 | 54700 | 54600 | 15175 |
| 532 | 20241217 | 095700 | 298807660100 | 54600 | 54600 | 54700 | 54600 | 8668 |
| 533 | 20241217 | 095600 | 298334221200 | 54600 | 54600 | 54700 | 54600 | 14580 |
| 534 | 20241217 | 095500 | 297537278700 | 54700 | 54600 | 54700 | 54600 | 11843 |
| 535 | 20241217 | 095400 | 296890249500 | 54600 | 54600 | 54700 | 54600 | 19208 |
| 536 | 20241217 | 095300 | 295840818400 | 54600 | 54600 | 54700 | 54600 | 14884 |
| 537 | 20241217 | 095200 | 295027479100 | 54700 | 54600 | 54700 | 54600 | 9901 |
| 538 | 20241217 | 095100 | 294486654800 | 54600 | 54600 | 54700 | 54600 | 21725 |
| 539 | 20241217 | 095000 | 293299595900 | 54600 | 54700 | 54700 | 54600 | 6285 |
| 540 | 20241217 | 094900 | 292956231700 | 54600 | 54800 | 54800 | 54600 | 79058 |
| 541 | 20241217 | 094800 | 288631973200 | 54700 | 54800 | 54800 | 54700 | 8278 |
| 542 | 20241217 | 094700 | 288179025800 | 54800 | 54800 | 54800 | 54700 | 8753 |
| 543 | 20241217 | 094600 | 287699924500 | 54700 | 54700 | 54800 | 54700 | 11360 |
| 544 | 20241217 | 094500 | 287077859200 | 54700 | 54700 | 54800 | 54700 | 10770 |
| 545 | 20241217 | 094400 | 286488609300 | 54700 | 54600 | 54800 | 54600 | 63104 |
| 546 | 20241217 | 094300 | 283035689300 | 54700 | 54700 | 54700 | 54600 | 7779 |
| 547 | 20241217 | 094200 | 282610661500 | 54600 | 54700 | 54800 | 54600 | 55766 |
| 548 | 20241217 | 094100 | 279560970700 | 54800 | 54700 | 54800 | 54600 | 159286 |
| 549 | 20241217 | 094000 | 270847912300 | 54700 | 54500 | 54700 | 54500 | 94704 |
| 550 | 20241217 | 093900 | 265677316000 | 54600 | 54600 | 54600 | 54500 | 31907 |
| 551 | 20241217 | 093800 | 263937517000 | 54600 | 54700 | 54700 | 54500 | 76219 |
| 552 | 20241217 | 093700 | 259777376900 | 54700 | 54700 | 54700 | 54500 | 146027 |
| 553 | 20241217 | 093600 | 251804917500 | 54600 | 54700 | 54700 | 54600 | 34970 |
| 554 | 20241217 | 093500 | 249895066500 | 54700 | 54700 | 54700 | 54600 | 23815 |
| 555 | 20241217 | 093400 | 248593209200 | 54700 | 54700 | 54700 | 54600 | 16680 |
| 556 | 20241217 | 093300 | 247682121200 | 54700 | 54700 | 54700 | 54600 | 18303 |
| 557 | 20241217 | 093200 | 246681694600 | 54600 | 54700 | 54700 | 54600 | 22630 |
| 558 | 20241217 | 093100 | 245445110000 | 54700 | 54700 | 54700 | 54600 | 12390 |
| 559 | 20241217 | 093000 | 244768217200 | 54700 | 54600 | 54700 | 54600 | 13478 |
| 560 | 20241217 | 092900 | 244032013500 | 54600 | 54700 | 54700 | 54600 | 9810 |
| 561 | 20241217 | 092800 | 243496223300 | 54700 | 54700 | 54700 | 54500 | 117373 |
| 562 | 20241217 | 092700 | 237088049100 | 54600 | 54700 | 54700 | 54600 | 16271 |
| 563 | 20241217 | 092600 | 236199350800 | 54600 | 54700 | 54700 | 54600 | 21598 |
| 564 | 20241217 | 092500 | 235019388000 | 54600 | 54500 | 54700 | 54500 | 174678 |
| 565 | 20241217 | 092400 | 225483571600 | 54500 | 54600 | 54600 | 54500 | 42304 |
| 566 | 20241217 | 092300 | 223177448000 | 54500 | 54600 | 54700 | 54500 | 162279 |
| 567 | 20241217 | 092200 | 214318700100 | 54600 | 54700 | 54700 | 54600 | 98164 |
| 568 | 20241217 | 092100 | 208958474700 | 54700 | 54600 | 54700 | 54600 | 45113 |
| 569 | 20241217 | 092000 | 206493731000 | 54600 | 54800 | 54800 | 54600 | 117505 |
| 570 | 20241217 | 091900 | 200066281000 | 54700 | 54700 | 54800 | 54600 | 50173 |
| 571 | 20241217 | 091800 | 197321185400 | 54700 | 54700 | 54800 | 54600 | 223328 |
| 572 | 20241217 | 091700 | 185105296800 | 54800 | 54700 | 54800 | 54600 | 126793 |
| 573 | 20241217 | 091600 | 178169467100 | 54700 | 54700 | 54800 | 54600 | 170080 |
| 574 | 20241217 | 091500 | 168866043000 | 54800 | 54800 | 54900 | 54700 | 107765 |
| 575 | 20241217 | 091400 | 162962036500 | 54900 | 54800 | 54900 | 54800 | 9941 |
| 576 | 20241217 | 091300 | 162416851900 | 54900 | 54800 | 54900 | 54700 | 91570 |
| 577 | 20241217 | 091200 | 157398760200 | 54700 | 54800 | 54800 | 54700 | 27183 |
| 578 | 20241217 | 091100 | 155910069200 | 54800 | 54800 | 54900 | 54700 | 76497 |
| 579 | 20241217 | 091000 | 151717818000 | 54800 | 54900 | 54900 | 54700 | 122332 |
| 580 | 20241217 | 090900 | 145014165200 | 54900 | 54900 | 54900 | 54800 | 67156 |
| 581 | 20241217 | 090800 | 141333038500 | 54900 | 54800 | 54900 | 54700 | 147348 |
| 582 | 20241217 | 090700 | 133258598900 | 54800 | 54800 | 54800 | 54700 | 25612 |
| 583 | 20241217 | 090600 | 131856284800 | 54800 | 54700 | 54800 | 54700 | 38266 |
| 584 | 20241217 | 090500 | 129761540100 | 54800 | 54600 | 54800 | 54600 | 101198 |
| 585 | 20241217 | 090400 | 124226125200 | 54600 | 54700 | 54800 | 54600 | 103130 |
| 586 | 20241217 | 090300 | 118586545800 | 54700 | 54800 | 54800 | 54600 | 287816 |
| 587 | 20241217 | 090200 | 102844190200 | 54700 | 54800 | 54900 | 54700 | 120361 |
| 588 | 20241217 | 090100 | 96248459800 | 54800 | 54900 | 54900 | 54700 | 266449 |
| 589 | 20241217 | 090000 | 81646916500 | 54900 | 54700 | 55200 | 54700 | 1484567 |