33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 813025 |
| 3 | 20250121 | 184500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20250121 | 184400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20250121 | 184300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20250121 | 184200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20250121 | 184100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20250121 | 184000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20250121 | 183900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20250121 | 183800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20250121 | 183700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20250121 | 183600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20250121 | 183500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20250121 | 183400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20250121 | 183300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20250121 | 183200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20250121 | 183100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20250121 | 183000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20250121 | 182900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20250121 | 182800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20250121 | 182700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20250121 | 182600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20250121 | 182500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20250121 | 182400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20250121 | 182300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20250121 | 182200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20250121 | 182100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20250121 | 182000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20250121 | 181900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20250121 | 181800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20250121 | 181700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20250121 | 181600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 813025 |
| 33 | 20250121 | 181500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20250121 | 181400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20250121 | 181300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20250121 | 181200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20250121 | 181100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20250121 | 181000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20250121 | 180900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20250121 | 180800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20250121 | 180700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20250121 | 180600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20250121 | 180500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20250121 | 180400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20250121 | 180300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20250121 | 180200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20250121 | 180100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20250121 | 180000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20250121 | 175900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20250121 | 175800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20250121 | 175700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20250121 | 175600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20250121 | 175500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20250121 | 175400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20250121 | 175300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20250121 | 175200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20250121 | 175100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20250121 | 175000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20250121 | 174900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20250121 | 174800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20250121 | 174700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20250121 | 174600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 813025 |
| 63 | 20250121 | 174500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20250121 | 174400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20250121 | 174300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20250121 | 174200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20250121 | 174100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20250121 | 174000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20250121 | 173900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20250121 | 173800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20250121 | 173700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20250121 | 173600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20250121 | 173500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20250121 | 173400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20250121 | 173300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20250121 | 173200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20250121 | 173100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20250121 | 173000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20250121 | 172900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20250121 | 172800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20250121 | 172700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20250121 | 172600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20250121 | 172500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20250121 | 172400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20250121 | 172300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20250121 | 172200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20250121 | 172100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20250121 | 172000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20250121 | 171900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20250121 | 171800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20250121 | 171700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20250121 | 171600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 813025 |
| 93 | 20250121 | 171500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20250121 | 171400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20250121 | 171300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20250121 | 171200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20250121 | 171100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20250121 | 171000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20250121 | 170900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20250121 | 170800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20250121 | 170700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20250121 | 170600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20250121 | 170500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20250121 | 170400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20250121 | 170300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20250121 | 170200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20250121 | 170100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20250121 | 170000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20250121 | 165900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20250121 | 165800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20250121 | 165700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20250121 | 165600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20250121 | 165500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20250121 | 165400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20250121 | 165300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20250121 | 165200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20250121 | 165100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20250121 | 165000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20250121 | 164900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20250121 | 164800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20250121 | 164700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20250121 | 164600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 813025 |
| 123 | 20250121 | 164500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20250121 | 164400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20250121 | 164300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20250121 | 164200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20250121 | 164100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20250121 | 164000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20250121 | 163900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20250121 | 163800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20250121 | 163700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20250121 | 163600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20250121 | 163500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20250121 | 163400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20250121 | 163300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20250121 | 163200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20250121 | 163100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20250121 | 163000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20250121 | 162900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20250121 | 162800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20250121 | 162700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20250121 | 162600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20250121 | 162500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20250121 | 162400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20250121 | 162300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20250121 | 162200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20250121 | 162100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20250121 | 162000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20250121 | 161900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20250121 | 161800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20250121 | 161700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20250121 | 161600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 813025 |
| 153 | 20250121 | 161500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20250121 | 161400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20250121 | 161300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20250121 | 161200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20250121 | 161100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20250121 | 161000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20250121 | 160900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20250121 | 160800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20250121 | 160700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20250121 | 160600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20250121 | 160500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20250121 | 160400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20250121 | 160300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20250121 | 160200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20250121 | 160100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20250121 | 160000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20250121 | 155900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20250121 | 155800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20250121 | 155700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20250121 | 155600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20250121 | 155500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20250121 | 155400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20250121 | 155300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20250121 | 155200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20250121 | 155100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20250121 | 155000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20250121 | 154900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20250121 | 154800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20250121 | 154700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20250121 | 154600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 813025 |
| 183 | 20250121 | 154500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20250121 | 154400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20250121 | 154300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20250121 | 154200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20250121 | 154100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20250121 | 154000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20250121 | 153900 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20250121 | 153800 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20250121 | 153700 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20250121 | 153600 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20250121 | 153500 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20250121 | 153400 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20250121 | 153300 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20250121 | 153200 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20250121 | 153100 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20250121 | 153000 | 720232330500 | 53500 | 53500 | 53500 | 53500 | 813025 |
| 199 | 20250121 | 152900 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20250121 | 152800 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20250121 | 152700 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20250121 | 152600 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20250121 | 152500 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20250121 | 152400 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20250121 | 152300 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20250121 | 152200 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20250121 | 152100 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20250121 | 152000 | 676735493000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20250121 | 151900 | 676735493000 | 53700 | 53600 | 53700 | 53600 | 76286 |
| 210 | 20250121 | 151800 | 672639444400 | 53600 | 53700 | 53700 | 53600 | 27464 |
| 211 | 20250121 | 151700 | 671165142200 | 53600 | 53600 | 53700 | 53600 | 15178 |
| 212 | 20250121 | 151600 | 670350471700 | 53700 | 53600 | 53700 | 53600 | 13412 |
| 213 | 20250121 | 151500 | 669630859500 | 53700 | 53700 | 53700 | 53600 | 46559 |
| 214 | 20250121 | 151400 | 667131477900 | 53600 | 53600 | 53700 | 53600 | 12394 |
| 215 | 20250121 | 151300 | 666466277900 | 53700 | 53600 | 53700 | 53600 | 11253 |
| 216 | 20250121 | 151200 | 665862153200 | 53700 | 53600 | 53700 | 53600 | 11917 |
| 217 | 20250121 | 151100 | 665222593000 | 53700 | 53600 | 53700 | 53500 | 68927 |
| 218 | 20250121 | 151000 | 661527676400 | 53600 | 53500 | 53600 | 53500 | 22473 |
| 219 | 20250121 | 150900 | 660323378100 | 53600 | 53500 | 53600 | 53500 | 22626 |
| 220 | 20250121 | 150800 | 659110926700 | 53600 | 53500 | 53600 | 53500 | 12447 |
| 221 | 20250121 | 150700 | 658443976700 | 53600 | 53500 | 53600 | 53500 | 22776 |
| 222 | 20250121 | 150600 | 657223433400 | 53600 | 53600 | 53600 | 53500 | 15121 |
| 223 | 20250121 | 150500 | 656413153200 | 53500 | 53600 | 53600 | 53500 | 10342 |
| 224 | 20250121 | 150400 | 655859179700 | 53600 | 53600 | 53600 | 53500 | 7328 |
| 225 | 20250121 | 150300 | 655466633300 | 53500 | 53600 | 53600 | 53500 | 18616 |
| 226 | 20250121 | 150200 | 654469235700 | 53600 | 53600 | 53700 | 53500 | 49727 |
| 227 | 20250121 | 150100 | 651804083400 | 53700 | 53600 | 53700 | 53600 | 6887 |
| 228 | 20250121 | 150000 | 651434805100 | 53600 | 53500 | 53600 | 53500 | 63551 |
| 229 | 20250121 | 145900 | 648028696700 | 53500 | 53500 | 53600 | 53500 | 23960 |
| 230 | 20250121 | 145800 | 646744679500 | 53600 | 53600 | 53600 | 53500 | 238365 |
| 231 | 20250121 | 145700 | 633968558900 | 53600 | 53600 | 53600 | 53500 | 8638 |
| 232 | 20250121 | 145600 | 633506051700 | 53500 | 53600 | 53600 | 53500 | 7811 |
| 233 | 20250121 | 145500 | 633087830700 | 53500 | 53600 | 53600 | 53500 | 7773 |
| 234 | 20250121 | 145400 | 632671500000 | 53500 | 53500 | 53600 | 53500 | 12080 |
| 235 | 20250121 | 145300 | 632024541900 | 53600 | 53500 | 53600 | 53500 | 8781 |
| 236 | 20250121 | 145200 | 631554357700 | 53600 | 53500 | 53600 | 53500 | 11689 |
| 237 | 20250121 | 145100 | 630928337600 | 53600 | 53600 | 53600 | 53500 | 11270 |
| 238 | 20250121 | 145000 | 630324754700 | 53600 | 53500 | 53600 | 53500 | 11243 |
| 239 | 20250121 | 144900 | 629722397100 | 53600 | 53600 | 53600 | 53500 | 9428 |
| 240 | 20250121 | 144800 | 629217567100 | 53500 | 53600 | 53600 | 53500 | 9645 |
| 241 | 20250121 | 144700 | 628700985300 | 53600 | 53500 | 53600 | 53500 | 5171 |
| 242 | 20250121 | 144600 | 628424056500 | 53500 | 53500 | 53600 | 53500 | 21515 |
| 243 | 20250121 | 144500 | 627272415500 | 53500 | 53500 | 53600 | 53500 | 5074 |
| 244 | 20250121 | 144400 | 627000769700 | 53600 | 53600 | 53600 | 53500 | 5063 |
| 245 | 20250121 | 144300 | 626729639100 | 53600 | 53500 | 53600 | 53500 | 9063 |
| 246 | 20250121 | 144200 | 626244393900 | 53600 | 53500 | 53600 | 53500 | 10348 |
| 247 | 20250121 | 144100 | 625690086000 | 53500 | 53600 | 53600 | 53500 | 7881 |
| 248 | 20250121 | 144000 | 625268259800 | 53600 | 53500 | 53600 | 53500 | 13216 |
| 249 | 20250121 | 143900 | 624560823900 | 53600 | 53500 | 53600 | 53500 | 8597 |
| 250 | 20250121 | 143800 | 624100306000 | 53600 | 53500 | 53600 | 53500 | 8661 |
| 251 | 20250121 | 143700 | 623636656800 | 53500 | 53600 | 53600 | 53500 | 8980 |
| 252 | 20250121 | 143600 | 623155526100 | 53600 | 53700 | 53700 | 53500 | 91040 |
| 253 | 20250121 | 143500 | 618275728400 | 53600 | 53600 | 53700 | 53600 | 88466 |
| 254 | 20250121 | 143400 | 613533218400 | 53700 | 53700 | 53700 | 53600 | 19090 |
| 255 | 20250121 | 143300 | 612509648900 | 53700 | 53700 | 53700 | 53600 | 26640 |
| 256 | 20250121 | 143200 | 611081552600 | 53600 | 53700 | 53700 | 53600 | 11986 |
| 257 | 20250121 | 143100 | 610438539000 | 53600 | 53700 | 53700 | 53600 | 8692 |
| 258 | 20250121 | 143000 | 609972260500 | 53600 | 53600 | 53700 | 53600 | 7092 |
| 259 | 20250121 | 142900 | 609591726400 | 53600 | 53700 | 53700 | 53600 | 6238 |
| 260 | 20250121 | 142800 | 609257017300 | 53600 | 53600 | 53700 | 53600 | 10689 |
| 261 | 20250121 | 142700 | 608683436500 | 53700 | 53700 | 53700 | 53600 | 16576 |
| 262 | 20250121 | 142600 | 607794407300 | 53700 | 53600 | 53700 | 53600 | 9220 |
| 263 | 20250121 | 142500 | 607299795800 | 53700 | 53600 | 53700 | 53600 | 13169 |
| 264 | 20250121 | 142400 | 606593022900 | 53600 | 53700 | 53700 | 53600 | 5533 |
| 265 | 20250121 | 142300 | 606296229900 | 53700 | 53600 | 53700 | 53600 | 9508 |
| 266 | 20250121 | 142200 | 605785910700 | 53700 | 53600 | 53700 | 53600 | 6353 |
| 267 | 20250121 | 142100 | 605445147600 | 53700 | 53700 | 53700 | 53600 | 13053 |
| 268 | 20250121 | 142000 | 604744510400 | 53700 | 53600 | 53700 | 53600 | 13037 |
| 269 | 20250121 | 141900 | 604045383100 | 53600 | 53600 | 53700 | 53600 | 7544 |
| 270 | 20250121 | 141800 | 603640761800 | 53700 | 53700 | 53700 | 53600 | 10754 |
| 271 | 20250121 | 141700 | 603063795200 | 53700 | 53700 | 53700 | 53600 | 8428 |
| 272 | 20250121 | 141600 | 602611478400 | 53600 | 53600 | 53700 | 53600 | 5510 |
| 273 | 20250121 | 141500 | 602315865100 | 53700 | 53700 | 53700 | 53600 | 7717 |
| 274 | 20250121 | 141400 | 601901703700 | 53700 | 53600 | 53700 | 53600 | 11217 |
| 275 | 20250121 | 141300 | 601299751200 | 53600 | 53600 | 53700 | 53600 | 10721 |
| 276 | 20250121 | 141200 | 600724437800 | 53600 | 53600 | 53700 | 53600 | 9156 |
| 277 | 20250121 | 141100 | 600233066400 | 53700 | 53700 | 53700 | 53600 | 10968 |
| 278 | 20250121 | 141000 | 599644452600 | 53700 | 53700 | 53700 | 53600 | 5821 |
| 279 | 20250121 | 140900 | 599332111100 | 53600 | 53600 | 53700 | 53600 | 10830 |
| 280 | 20250121 | 140800 | 598750927900 | 53700 | 53700 | 53700 | 53600 | 16340 |
| 281 | 20250121 | 140700 | 597873632600 | 53700 | 53700 | 53700 | 53600 | 11042 |
| 282 | 20250121 | 140600 | 597281115900 | 53600 | 53700 | 53700 | 53600 | 4798 |
| 283 | 20250121 | 140500 | 597023632900 | 53700 | 53700 | 53700 | 53600 | 8152 |
| 284 | 20250121 | 140400 | 596586103500 | 53700 | 53700 | 53700 | 53600 | 9063 |
| 285 | 20250121 | 140300 | 596099589000 | 53600 | 53700 | 53800 | 53600 | 29970 |
| 286 | 20250121 | 140200 | 594489924300 | 53800 | 53800 | 53800 | 53700 | 10717 |
| 287 | 20250121 | 140100 | 593913560100 | 53700 | 53600 | 53800 | 53600 | 138041 |
| 288 | 20250121 | 140000 | 586500549900 | 53600 | 53600 | 53700 | 53600 | 10579 |
| 289 | 20250121 | 135900 | 585932887900 | 53600 | 53600 | 53700 | 53600 | 7284 |
| 290 | 20250121 | 135800 | 585542119800 | 53700 | 53600 | 53700 | 53600 | 10023 |
| 291 | 20250121 | 135700 | 585004228600 | 53700 | 53700 | 53700 | 53600 | 7156 |
| 292 | 20250121 | 135600 | 584620326300 | 53600 | 53700 | 53700 | 53600 | 7647 |
| 293 | 20250121 | 135500 | 584209970100 | 53600 | 53700 | 53700 | 53600 | 8288 |
| 294 | 20250121 | 135400 | 583765121800 | 53700 | 53800 | 53800 | 53600 | 20145 |
| 295 | 20250121 | 135300 | 582683429700 | 53800 | 53600 | 53800 | 53600 | 65593 |
| 296 | 20250121 | 135200 | 579161200200 | 53700 | 53700 | 53800 | 53600 | 38403 |
| 297 | 20250121 | 135100 | 577099128100 | 53800 | 53700 | 53800 | 53700 | 19394 |
| 298 | 20250121 | 135000 | 576057524000 | 53800 | 53800 | 53800 | 53700 | 66362 |
| 299 | 20250121 | 134900 | 572493689000 | 53800 | 53800 | 53800 | 53700 | 11085 |
| 300 | 20250121 | 134800 | 571897647500 | 53800 | 53800 | 53800 | 53700 | 7995 |
| 301 | 20250121 | 134700 | 571467928500 | 53800 | 53800 | 53800 | 53700 | 9101 |
| 302 | 20250121 | 134600 | 570978859500 | 53800 | 53800 | 53800 | 53700 | 15842 |
| 303 | 20250121 | 134500 | 570127628400 | 53800 | 53700 | 53800 | 53700 | 23129 |
| 304 | 20250121 | 134400 | 568885366000 | 53700 | 53700 | 53800 | 53700 | 12184 |
| 305 | 20250121 | 134300 | 568230550200 | 53800 | 53800 | 53800 | 53700 | 11363 |
| 306 | 20250121 | 134200 | 567619552700 | 53700 | 53700 | 53800 | 53700 | 12996 |
| 307 | 20250121 | 134100 | 566920719000 | 53700 | 53700 | 53800 | 53700 | 11852 |
| 308 | 20250121 | 134000 | 566283639000 | 53700 | 53700 | 53800 | 53700 | 5880 |
| 309 | 20250121 | 133900 | 565967600100 | 53800 | 53700 | 53800 | 53700 | 13111 |
| 310 | 20250121 | 133800 | 565263057600 | 53700 | 53800 | 53800 | 53700 | 8811 |
| 311 | 20250121 | 133700 | 564789627600 | 53700 | 53800 | 53800 | 53700 | 10754 |
| 312 | 20250121 | 133600 | 564211664900 | 53700 | 53800 | 53800 | 53700 | 9401 |
| 313 | 20250121 | 133500 | 563706243500 | 53800 | 53700 | 53800 | 53700 | 16413 |
| 314 | 20250121 | 133400 | 562823898400 | 53700 | 53700 | 53800 | 53700 | 5638 |
| 315 | 20250121 | 133300 | 562520809100 | 53800 | 53700 | 53800 | 53700 | 8052 |
| 316 | 20250121 | 133200 | 562088040700 | 53800 | 53800 | 53800 | 53700 | 11396 |
| 317 | 20250121 | 133100 | 561475351400 | 53800 | 53700 | 53800 | 53700 | 8607 |
| 318 | 20250121 | 133000 | 561012926400 | 53800 | 53700 | 53800 | 53700 | 7706 |
| 319 | 20250121 | 132900 | 560598652700 | 53800 | 53700 | 53800 | 53700 | 13561 |
| 320 | 20250121 | 132800 | 559870062700 | 53700 | 53800 | 53800 | 53700 | 16538 |
| 321 | 20250121 | 132700 | 558981106600 | 53700 | 53800 | 53800 | 53700 | 6413 |
| 322 | 20250121 | 132600 | 558636443600 | 53700 | 53800 | 53800 | 53700 | 5301 |
| 323 | 20250121 | 132500 | 558351544400 | 53700 | 53800 | 53800 | 53700 | 5817 |
| 324 | 20250121 | 132400 | 558038871900 | 53800 | 53800 | 53800 | 53700 | 5678 |
| 325 | 20250121 | 132300 | 557733801800 | 53700 | 53700 | 53800 | 53700 | 7266 |
| 326 | 20250121 | 132200 | 557343312700 | 53800 | 53800 | 53800 | 53700 | 6804 |
| 327 | 20250121 | 132100 | 556977480000 | 53800 | 53700 | 53800 | 53700 | 11219 |
| 328 | 20250121 | 132000 | 556374121100 | 53700 | 53800 | 53800 | 53700 | 7608 |
| 329 | 20250121 | 131900 | 555965335600 | 53800 | 53700 | 53800 | 53700 | 12793 |
| 330 | 20250121 | 131800 | 555277460200 | 53800 | 53800 | 53800 | 53700 | 10660 |
| 331 | 20250121 | 131700 | 554704306300 | 53800 | 53700 | 53800 | 53700 | 6430 |
| 332 | 20250121 | 131600 | 554358782400 | 53700 | 53700 | 53800 | 53700 | 7556 |
| 333 | 20250121 | 131500 | 553952494400 | 53700 | 53800 | 53800 | 53700 | 5746 |
| 334 | 20250121 | 131400 | 553643655600 | 53700 | 53700 | 53800 | 53700 | 5186 |
| 335 | 20250121 | 131300 | 553364939400 | 53700 | 53800 | 53800 | 53700 | 8732 |
| 336 | 20250121 | 131200 | 552895795700 | 53800 | 53800 | 53800 | 53700 | 11813 |
| 337 | 20250121 | 131100 | 552260479400 | 53700 | 53700 | 53800 | 53700 | 3621 |
| 338 | 20250121 | 131000 | 552065884900 | 53800 | 53800 | 53800 | 53700 | 3848 |
| 339 | 20250121 | 130900 | 551859080600 | 53800 | 53700 | 53800 | 53700 | 11158 |
| 340 | 20250121 | 130800 | 551259420200 | 53800 | 53800 | 53800 | 53700 | 4991 |
| 341 | 20250121 | 130700 | 550991114300 | 53800 | 53800 | 53900 | 53700 | 47620 |
| 342 | 20250121 | 130600 | 548429852200 | 53800 | 53900 | 53900 | 53800 | 4020 |
| 343 | 20250121 | 130500 | 548213502600 | 53800 | 53800 | 53900 | 53800 | 12982 |
| 344 | 20250121 | 130400 | 547514963800 | 53800 | 53800 | 53900 | 53700 | 138953 |
| 345 | 20250121 | 130300 | 540039497500 | 53900 | 53900 | 53900 | 53800 | 20881 |
| 346 | 20250121 | 130200 | 538915887900 | 53900 | 53900 | 53900 | 53800 | 7882 |
| 347 | 20250121 | 130100 | 538491334600 | 53900 | 53900 | 53900 | 53800 | 7593 |
| 348 | 20250121 | 130000 | 538082236100 | 53900 | 53900 | 53900 | 53800 | 3835 |
| 349 | 20250121 | 125900 | 537875760000 | 53900 | 53800 | 53900 | 53800 | 8585 |
| 350 | 20250121 | 125800 | 537413466000 | 53800 | 53800 | 53900 | 53800 | 9158 |
| 351 | 20250121 | 125700 | 536920244000 | 53900 | 53800 | 53900 | 53800 | 6973 |
| 352 | 20250121 | 125600 | 536544837100 | 53800 | 53800 | 53900 | 53800 | 3280 |
| 353 | 20250121 | 125500 | 536368191500 | 53900 | 53900 | 53900 | 53800 | 8527 |
| 354 | 20250121 | 125400 | 535908733600 | 53800 | 53900 | 53900 | 53800 | 14987 |
| 355 | 20250121 | 125300 | 535101344500 | 53900 | 53800 | 54000 | 53800 | 185114 |
| 356 | 20250121 | 125200 | 525123786600 | 53800 | 53900 | 53900 | 53800 | 20047 |
| 357 | 20250121 | 125100 | 524043845700 | 53900 | 53800 | 53900 | 53800 | 21290 |
| 358 | 20250121 | 125000 | 522896680700 | 53900 | 53900 | 53900 | 53800 | 115516 |
| 359 | 20250121 | 124900 | 516680848500 | 53900 | 53800 | 53900 | 53800 | 8711 |
| 360 | 20250121 | 124800 | 516211631300 | 53800 | 53900 | 53900 | 53800 | 6254 |
| 361 | 20250121 | 124700 | 515874749300 | 53900 | 53800 | 53900 | 53800 | 9480 |
| 362 | 20250121 | 124600 | 515364100900 | 53900 | 53900 | 53900 | 53800 | 12039 |
| 363 | 20250121 | 124500 | 514715360400 | 53800 | 53800 | 53900 | 53800 | 12626 |
| 364 | 20250121 | 124400 | 514035707300 | 53900 | 53800 | 53900 | 53800 | 6341 |
| 365 | 20250121 | 124300 | 513694201300 | 53800 | 53800 | 53900 | 53800 | 9510 |
| 366 | 20250121 | 124200 | 513182043600 | 53800 | 53800 | 53900 | 53800 | 5464 |
| 367 | 20250121 | 124100 | 512887801100 | 53900 | 53800 | 53900 | 53800 | 16150 |
| 368 | 20250121 | 124000 | 512018728800 | 53800 | 53800 | 53900 | 53700 | 190441 |
| 369 | 20250121 | 123900 | 501773195300 | 53800 | 53700 | 53800 | 53700 | 7948 |
| 370 | 20250121 | 123800 | 501345771600 | 53800 | 53800 | 53800 | 53700 | 6886 |
| 371 | 20250121 | 123700 | 500975501300 | 53800 | 53700 | 53800 | 53700 | 11648 |
| 372 | 20250121 | 123600 | 500349160800 | 53700 | 53800 | 53800 | 53700 | 7233 |
| 373 | 20250121 | 123500 | 499960197800 | 53800 | 53700 | 53800 | 53700 | 6837 |
| 374 | 20250121 | 123400 | 499592830400 | 53700 | 53700 | 53800 | 53700 | 7536 |
| 375 | 20250121 | 123300 | 499187650800 | 53800 | 53800 | 53800 | 53700 | 4144 |
| 376 | 20250121 | 123200 | 498964936200 | 53700 | 53800 | 53800 | 53700 | 4599 |
| 377 | 20250121 | 123100 | 498717686800 | 53800 | 53800 | 53800 | 53700 | 21280 |
| 378 | 20250121 | 123000 | 497573277200 | 53700 | 53700 | 53800 | 53600 | 201624 |
| 379 | 20250121 | 122900 | 486746361600 | 53700 | 53700 | 53800 | 53700 | 12465 |
| 380 | 20250121 | 122800 | 486076431600 | 53800 | 53800 | 53800 | 53700 | 10561 |
| 381 | 20250121 | 122700 | 485508945300 | 53700 | 53800 | 53800 | 53700 | 9428 |
| 382 | 20250121 | 122600 | 485002076200 | 53700 | 53800 | 53800 | 53700 | 6246 |
| 383 | 20250121 | 122500 | 484666297900 | 53800 | 53700 | 53800 | 53700 | 6996 |
| 384 | 20250121 | 122400 | 484290076900 | 53800 | 53800 | 53800 | 53700 | 5093 |
| 385 | 20250121 | 122300 | 484016248600 | 53800 | 53800 | 53800 | 53700 | 7844 |
| 386 | 20250121 | 122200 | 483594396700 | 53800 | 53700 | 53800 | 53700 | 27886 |
| 387 | 20250121 | 122100 | 482094324100 | 53800 | 53800 | 53800 | 53700 | 21561 |
| 388 | 20250121 | 122000 | 480934893100 | 53800 | 53600 | 53800 | 53600 | 108052 |
| 389 | 20250121 | 121900 | 475132778600 | 53700 | 53600 | 53700 | 53600 | 4333 |
| 390 | 20250121 | 121800 | 474900307000 | 53700 | 53600 | 53700 | 53600 | 6506 |
| 391 | 20250121 | 121700 | 474551129000 | 53700 | 53700 | 53700 | 53600 | 3444 |
| 392 | 20250121 | 121600 | 474366334700 | 53600 | 53600 | 53700 | 53500 | 38167 |
| 393 | 20250121 | 121500 | 472320653700 | 53600 | 53600 | 53600 | 53500 | 5722 |
| 394 | 20250121 | 121400 | 472014154800 | 53600 | 53600 | 53600 | 53500 | 7534 |
| 395 | 20250121 | 121300 | 471610837600 | 53600 | 53500 | 53600 | 53500 | 12394 |
| 396 | 20250121 | 121200 | 470947020300 | 53500 | 53600 | 53600 | 53500 | 12849 |
| 397 | 20250121 | 121100 | 470258629000 | 53600 | 53600 | 53600 | 53500 | 18594 |
| 398 | 20250121 | 121000 | 469262458200 | 53600 | 53500 | 53600 | 53500 | 4037 |
| 399 | 20250121 | 120900 | 469046326000 | 53600 | 53500 | 53600 | 53500 | 7078 |
| 400 | 20250121 | 120800 | 468667066900 | 53600 | 53600 | 53600 | 53500 | 9992 |
| 401 | 20250121 | 120700 | 468131705800 | 53600 | 53600 | 53600 | 53500 | 4502 |
| 402 | 20250121 | 120600 | 467890532700 | 53500 | 53500 | 53600 | 53500 | 4666 |
| 403 | 20250121 | 120500 | 467640552000 | 53600 | 53500 | 53600 | 53500 | 4804 |
| 404 | 20250121 | 120400 | 467383306400 | 53600 | 53600 | 53600 | 53500 | 17544 |
| 405 | 20250121 | 120300 | 466443022000 | 53500 | 53600 | 53600 | 53500 | 14140 |
| 406 | 20250121 | 120200 | 465685409900 | 53600 | 53600 | 53600 | 53500 | 7244 |
| 407 | 20250121 | 120100 | 465297486800 | 53500 | 53600 | 53600 | 53500 | 7105 |
| 408 | 20250121 | 120000 | 464916832000 | 53500 | 53600 | 53600 | 53500 | 4279 |
| 409 | 20250121 | 115900 | 464687664100 | 53600 | 53500 | 53600 | 53500 | 5159 |
| 410 | 20250121 | 115800 | 464411287200 | 53500 | 53600 | 53700 | 53500 | 24472 |
| 411 | 20250121 | 115700 | 463099677000 | 53700 | 53600 | 53700 | 53500 | 117165 |
| 412 | 20250121 | 115600 | 456819512300 | 53600 | 53500 | 53600 | 53500 | 5827 |
| 413 | 20250121 | 115500 | 456507375800 | 53500 | 53500 | 53600 | 53500 | 8379 |
| 414 | 20250121 | 115400 | 456058615100 | 53600 | 53600 | 53600 | 53500 | 7458 |
| 415 | 20250121 | 115300 | 455659164500 | 53500 | 53600 | 53600 | 53500 | 5101 |
| 416 | 20250121 | 115200 | 455386043200 | 53500 | 53500 | 53600 | 53500 | 7883 |
| 417 | 20250121 | 115100 | 454963871800 | 53500 | 53500 | 53600 | 53500 | 3460 |
| 418 | 20250121 | 115000 | 454778628800 | 53600 | 53500 | 53600 | 53500 | 10015 |
| 419 | 20250121 | 114900 | 454242237900 | 53500 | 53500 | 53600 | 53500 | 5142 |
| 420 | 20250121 | 114800 | 453966940000 | 53500 | 53600 | 53600 | 53500 | 6649 |
| 421 | 20250121 | 114700 | 453610832100 | 53600 | 53500 | 53600 | 53500 | 6712 |
| 422 | 20250121 | 114600 | 453251598500 | 53500 | 53500 | 53600 | 53500 | 35193 |
| 423 | 20250121 | 114500 | 451368645600 | 53500 | 53500 | 53600 | 53500 | 47945 |
| 424 | 20250121 | 114400 | 448803457700 | 53500 | 53500 | 53600 | 53500 | 8298 |
| 425 | 20250121 | 114300 | 448359157200 | 53600 | 53600 | 53600 | 53500 | 9931 |
| 426 | 20250121 | 114200 | 447827079000 | 53500 | 53500 | 53600 | 53500 | 4219 |
| 427 | 20250121 | 114100 | 447601180000 | 53600 | 53500 | 53600 | 53500 | 8562 |
| 428 | 20250121 | 114000 | 447142572200 | 53600 | 53500 | 53600 | 53500 | 3133 |
| 429 | 20250121 | 113900 | 446974803500 | 53500 | 53500 | 53600 | 53400 | 95919 |
| 430 | 20250121 | 113800 | 441842797300 | 53500 | 53400 | 53500 | 53400 | 7270 |
| 431 | 20250121 | 113700 | 441454114400 | 53400 | 53500 | 53500 | 53400 | 3681 |
| 432 | 20250121 | 113600 | 441257363100 | 53400 | 53400 | 53500 | 53400 | 20676 |
| 433 | 20250121 | 113500 | 440151789400 | 53400 | 53500 | 53600 | 53400 | 46598 |
| 434 | 20250121 | 113400 | 437658658700 | 53500 | 53500 | 53600 | 53500 | 14387 |
| 435 | 20250121 | 113300 | 436888463100 | 53500 | 53400 | 53600 | 53400 | 59533 |
| 436 | 20250121 | 113200 | 433703480900 | 53500 | 53500 | 53600 | 53400 | 18171 |
| 437 | 20250121 | 113100 | 432731419400 | 53500 | 53400 | 53500 | 53400 | 110995 |
| 438 | 20250121 | 113000 | 426793501200 | 53400 | 53500 | 53500 | 53400 | 6540 |
| 439 | 20250121 | 112900 | 426444048500 | 53400 | 53400 | 53500 | 53400 | 8151 |
| 440 | 20250121 | 112800 | 426008489300 | 53500 | 53400 | 53500 | 53400 | 8367 |
| 441 | 20250121 | 112700 | 425561570200 | 53400 | 53500 | 53500 | 53400 | 15579 |
| 442 | 20250121 | 112600 | 424728734600 | 53400 | 53500 | 53500 | 53400 | 9612 |
| 443 | 20250121 | 112500 | 424214706000 | 53500 | 53400 | 53500 | 53400 | 3333 |
| 444 | 20250121 | 112400 | 424036595900 | 53400 | 53400 | 53500 | 53400 | 19145 |
| 445 | 20250121 | 112300 | 423013490600 | 53400 | 53500 | 53500 | 53400 | 62673 |
| 446 | 20250121 | 112200 | 419666553200 | 53400 | 53400 | 53500 | 53400 | 5615 |
| 447 | 20250121 | 112100 | 419366611200 | 53500 | 53400 | 53500 | 53400 | 2915 |
| 448 | 20250121 | 112000 | 419210864900 | 53500 | 53400 | 53500 | 53400 | 15571 |
| 449 | 20250121 | 111900 | 418378171200 | 53500 | 53400 | 53500 | 53400 | 7335 |
| 450 | 20250121 | 111800 | 417986307700 | 53500 | 53400 | 53500 | 53300 | 90774 |
| 451 | 20250121 | 111700 | 413139096600 | 53300 | 53300 | 53400 | 53300 | 10892 |
| 452 | 20250121 | 111600 | 412557653700 | 53400 | 53300 | 53400 | 53300 | 9613 |
| 453 | 20250121 | 111500 | 412044773500 | 53400 | 53400 | 53400 | 53300 | 31448 |
| 454 | 20250121 | 111400 | 410366007300 | 53300 | 53300 | 53400 | 53300 | 14727 |
| 455 | 20250121 | 111300 | 409580000700 | 53400 | 53300 | 53400 | 53300 | 17176 |
| 456 | 20250121 | 111200 | 408663490100 | 53400 | 53400 | 53400 | 53300 | 14848 |
| 457 | 20250121 | 111100 | 407871236800 | 53400 | 53400 | 53400 | 53300 | 7696 |
| 458 | 20250121 | 111000 | 407460628500 | 53400 | 53300 | 53400 | 53300 | 17514 |
| 459 | 20250121 | 110900 | 406525719000 | 53300 | 53400 | 53400 | 53300 | 20627 |
| 460 | 20250121 | 110800 | 405425554800 | 53400 | 53400 | 53400 | 53300 | 10947 |
| 461 | 20250121 | 110700 | 404841409100 | 53400 | 53400 | 53400 | 53300 | 14436 |
| 462 | 20250121 | 110600 | 404071706000 | 53300 | 53400 | 53400 | 53300 | 15797 |
| 463 | 20250121 | 110500 | 403228645800 | 53300 | 53300 | 53400 | 53300 | 11039 |
| 464 | 20250121 | 110400 | 402639416700 | 53400 | 53300 | 53400 | 53300 | 10215 |
| 465 | 20250121 | 110300 | 402094463700 | 53400 | 53400 | 53400 | 53300 | 14809 |
| 466 | 20250121 | 110200 | 401304271300 | 53300 | 53400 | 53400 | 53300 | 9485 |
| 467 | 20250121 | 110100 | 400798127100 | 53400 | 53400 | 53400 | 53300 | 9869 |
| 468 | 20250121 | 110000 | 400271464200 | 53400 | 53500 | 53500 | 53300 | 180091 |
| 469 | 20250121 | 105900 | 390655237600 | 53400 | 53500 | 53500 | 53400 | 7470 |
| 470 | 20250121 | 105800 | 390256160000 | 53400 | 53500 | 53500 | 53400 | 115504 |
| 471 | 20250121 | 105700 | 384087676900 | 53400 | 53400 | 53500 | 53400 | 5711 |
| 472 | 20250121 | 105600 | 383782510100 | 53400 | 53500 | 53500 | 53400 | 6914 |
| 473 | 20250121 | 105500 | 383412910200 | 53500 | 53400 | 53500 | 53400 | 11717 |
| 474 | 20250121 | 105400 | 382786488500 | 53400 | 53500 | 53500 | 53400 | 8194 |
| 475 | 20250121 | 105300 | 382348434600 | 53500 | 53500 | 53500 | 53400 | 22204 |
| 476 | 20250121 | 105200 | 381160949900 | 53400 | 53500 | 53500 | 53400 | 5031 |
| 477 | 20250121 | 105100 | 380892084800 | 53400 | 53400 | 53500 | 53400 | 12341 |
| 478 | 20250121 | 105000 | 380232201100 | 53500 | 53400 | 53500 | 53400 | 12062 |
| 479 | 20250121 | 104900 | 379587894400 | 53400 | 53400 | 53500 | 53400 | 19031 |
| 480 | 20250121 | 104800 | 378570815400 | 53400 | 53500 | 53500 | 53400 | 10573 |
| 481 | 20250121 | 104700 | 378005895700 | 53500 | 53500 | 53500 | 53400 | 10985 |
| 482 | 20250121 | 104600 | 377418589300 | 53400 | 53500 | 53500 | 53400 | 4625 |
| 483 | 20250121 | 104500 | 377171395600 | 53400 | 53500 | 53500 | 53400 | 7317 |
| 484 | 20250121 | 104400 | 376780436900 | 53400 | 53400 | 53500 | 53400 | 14649 |
| 485 | 20250121 | 104300 | 375997579000 | 53400 | 53500 | 53500 | 53400 | 11161 |
| 486 | 20250121 | 104200 | 375401175800 | 53400 | 53500 | 53500 | 53400 | 8559 |
| 487 | 20250121 | 104100 | 374943747400 | 53400 | 53400 | 53500 | 53400 | 9762 |
| 488 | 20250121 | 104000 | 374422183200 | 53400 | 53400 | 53500 | 53400 | 7247 |
| 489 | 20250121 | 103900 | 374034684900 | 53500 | 53500 | 53500 | 53400 | 8790 |
| 490 | 20250121 | 103800 | 373565055500 | 53500 | 53400 | 53500 | 53400 | 16617 |
| 491 | 20250121 | 103700 | 372677325700 | 53400 | 53400 | 53500 | 53400 | 10786 |
| 492 | 20250121 | 103600 | 372100955000 | 53500 | 53500 | 53500 | 53400 | 17555 |
| 493 | 20250121 | 103500 | 371163286000 | 53400 | 53500 | 53600 | 53400 | 66378 |
| 494 | 20250121 | 103400 | 367612172800 | 53500 | 53600 | 53600 | 53400 | 111868 |
| 495 | 20250121 | 103300 | 361627095300 | 53600 | 53500 | 53600 | 53500 | 8014 |
| 496 | 20250121 | 103200 | 361197770800 | 53500 | 53600 | 53600 | 53500 | 6384 |
| 497 | 20250121 | 103100 | 360855796200 | 53500 | 53500 | 53600 | 53500 | 16192 |
| 498 | 20250121 | 103000 | 359988578900 | 53500 | 53400 | 53600 | 53400 | 101191 |
| 499 | 20250121 | 102900 | 354575016600 | 53500 | 53500 | 53500 | 53400 | 11903 |
| 500 | 20250121 | 102800 | 353938638900 | 53500 | 53500 | 53500 | 53400 | 20727 |
| 501 | 20250121 | 102700 | 352829956000 | 53500 | 53500 | 53500 | 53400 | 6713 |
| 502 | 20250121 | 102600 | 352471114000 | 53500 | 53500 | 53500 | 53400 | 8855 |
| 503 | 20250121 | 102500 | 351997679400 | 53500 | 53600 | 53600 | 53400 | 74005 |
| 504 | 20250121 | 102400 | 348038670700 | 53600 | 53500 | 53600 | 53400 | 134002 |
| 505 | 20250121 | 102300 | 340869031000 | 53400 | 53400 | 53500 | 53300 | 91341 |
| 506 | 20250121 | 102200 | 335990244300 | 53400 | 53400 | 53400 | 53300 | 23458 |
| 507 | 20250121 | 102100 | 334737704700 | 53400 | 53400 | 53400 | 53300 | 88318 |
| 508 | 20250121 | 102000 | 330022060900 | 53400 | 53400 | 53400 | 53300 | 7300 |
| 509 | 20250121 | 101900 | 329632751400 | 53400 | 53400 | 53400 | 53300 | 10819 |
| 510 | 20250121 | 101800 | 329055849900 | 53400 | 53400 | 53500 | 53300 | 234637 |
| 511 | 20250121 | 101700 | 316526530400 | 53400 | 53500 | 53500 | 53400 | 29813 |
| 512 | 20250121 | 101600 | 314933952800 | 53500 | 53500 | 53500 | 53400 | 22299 |
| 513 | 20250121 | 101500 | 313741223500 | 53500 | 53500 | 53500 | 53400 | 6954 |
| 514 | 20250121 | 101400 | 313369505400 | 53400 | 53500 | 53500 | 53400 | 9486 |
| 515 | 20250121 | 101300 | 312862341000 | 53500 | 53500 | 53500 | 53400 | 8759 |
| 516 | 20250121 | 101200 | 312394041900 | 53500 | 53500 | 53500 | 53400 | 14790 |
| 517 | 20250121 | 101100 | 311603108900 | 53500 | 53400 | 53500 | 53400 | 19904 |
| 518 | 20250121 | 101000 | 310538627400 | 53500 | 53500 | 53500 | 53400 | 7292 |
| 519 | 20250121 | 100900 | 310148833800 | 53500 | 53500 | 53500 | 53400 | 16548 |
| 520 | 20250121 | 100800 | 309264624000 | 53500 | 53400 | 53500 | 53400 | 18331 |
| 521 | 20250121 | 100700 | 308284309800 | 53500 | 53400 | 53500 | 53400 | 14078 |
| 522 | 20250121 | 100600 | 307531631400 | 53500 | 53500 | 53500 | 53400 | 11284 |
| 523 | 20250121 | 100500 | 306928495500 | 53500 | 53500 | 53500 | 53400 | 12833 |
| 524 | 20250121 | 100400 | 306242275800 | 53400 | 53500 | 53500 | 53400 | 14493 |
| 525 | 20250121 | 100300 | 305467979500 | 53500 | 53500 | 53500 | 53400 | 71124 |
| 526 | 20250121 | 100200 | 301662982100 | 53500 | 53500 | 53500 | 53400 | 9632 |
| 527 | 20250121 | 100100 | 301148436000 | 53400 | 53400 | 53500 | 53300 | 116884 |
| 528 | 20250121 | 100000 | 294907055100 | 53400 | 53400 | 53400 | 53300 | 28897 |
| 529 | 20250121 | 095900 | 293364892500 | 53300 | 53300 | 53400 | 53300 | 24847 |
| 530 | 20250121 | 095800 | 292039060100 | 53400 | 53400 | 53500 | 53300 | 113901 |
| 531 | 20250121 | 095700 | 285956971700 | 53500 | 53400 | 53500 | 53400 | 50937 |
| 532 | 20250121 | 095600 | 283234308600 | 53500 | 53500 | 53500 | 53400 | 13094 |
| 533 | 20250121 | 095500 | 282534195000 | 53400 | 53300 | 53500 | 53300 | 58987 |
| 534 | 20250121 | 095400 | 279383130000 | 53300 | 53500 | 53500 | 53300 | 115957 |
| 535 | 20250121 | 095300 | 273190926300 | 53500 | 53500 | 53600 | 53300 | 405152 |
| 536 | 20250121 | 095200 | 251544754300 | 53400 | 53500 | 53500 | 53400 | 34513 |
| 537 | 20250121 | 095100 | 249700062200 | 53500 | 53500 | 53500 | 53400 | 20262 |
| 538 | 20250121 | 095000 | 248616864100 | 53400 | 53600 | 53700 | 53400 | 438241 |
| 539 | 20250121 | 094900 | 225150113600 | 53700 | 53600 | 53700 | 53600 | 24492 |
| 540 | 20250121 | 094800 | 223836700400 | 53700 | 53700 | 53700 | 53600 | 13474 |
| 541 | 20250121 | 094700 | 223113612000 | 53700 | 53700 | 53700 | 53600 | 12700 |
| 542 | 20250121 | 094600 | 222432168100 | 53600 | 53700 | 53800 | 53600 | 87313 |
| 543 | 20250121 | 094500 | 217743728500 | 53700 | 53700 | 53800 | 53700 | 6222 |
| 544 | 20250121 | 094400 | 217409517200 | 53800 | 53700 | 53800 | 53700 | 14644 |
| 545 | 20250121 | 094300 | 216623093900 | 53700 | 53700 | 53800 | 53700 | 9169 |
| 546 | 20250121 | 094200 | 216130624300 | 53700 | 53800 | 53800 | 53600 | 112185 |
| 547 | 20250121 | 094100 | 210106567600 | 53800 | 53700 | 53800 | 53600 | 220631 |
| 548 | 20250121 | 094000 | 198258772300 | 53800 | 53800 | 53800 | 53700 | 28301 |
| 549 | 20250121 | 093900 | 196738691800 | 53700 | 53900 | 53900 | 53700 | 211654 |
| 550 | 20250121 | 093800 | 185352473300 | 53900 | 53800 | 53900 | 53800 | 12209 |
| 551 | 20250121 | 093700 | 184694699300 | 53900 | 53800 | 53900 | 53800 | 20490 |
| 552 | 20250121 | 093600 | 183590932800 | 53800 | 53900 | 53900 | 53800 | 10359 |
| 553 | 20250121 | 093500 | 183032900900 | 53900 | 54000 | 54000 | 53800 | 92478 |
| 554 | 20250121 | 093400 | 178047729400 | 54000 | 53900 | 54000 | 53900 | 17739 |
| 555 | 20250121 | 093300 | 177091113400 | 54000 | 54000 | 54000 | 53900 | 10505 |
| 556 | 20250121 | 093200 | 176524626000 | 54000 | 53900 | 54000 | 53900 | 13450 |
| 557 | 20250121 | 093100 | 175798803800 | 54000 | 53900 | 54000 | 53800 | 20015 |
| 558 | 20250121 | 093000 | 174719548500 | 53900 | 53900 | 54000 | 53800 | 127095 |
| 559 | 20250121 | 092900 | 167870458000 | 53900 | 53900 | 53900 | 53800 | 27035 |
| 560 | 20250121 | 092800 | 166413859200 | 53900 | 53900 | 53900 | 53800 | 17686 |
| 561 | 20250121 | 092700 | 165461042900 | 53900 | 53800 | 53900 | 53800 | 19086 |
| 562 | 20250121 | 092600 | 164432817700 | 53900 | 53900 | 53900 | 53800 | 10332 |
| 563 | 20250121 | 092500 | 163876200400 | 53900 | 53900 | 54000 | 53800 | 174471 |
| 564 | 20250121 | 092400 | 154472952300 | 53800 | 53900 | 53900 | 53800 | 11244 |
| 565 | 20250121 | 092300 | 153867781600 | 53800 | 53900 | 54000 | 53800 | 133515 |
| 566 | 20250121 | 092200 | 146672343100 | 53900 | 54100 | 54100 | 53900 | 139055 |
| 567 | 20250121 | 092100 | 139164245100 | 54000 | 54000 | 54100 | 54000 | 10836 |
| 568 | 20250121 | 092000 | 138578778000 | 54000 | 54000 | 54100 | 54000 | 13712 |
| 569 | 20250121 | 091900 | 137838042100 | 54000 | 54100 | 54100 | 54000 | 9547 |
| 570 | 20250121 | 091800 | 137322097500 | 54000 | 54000 | 54100 | 54000 | 13249 |
| 571 | 20250121 | 091700 | 136606085900 | 54100 | 54000 | 54100 | 54000 | 10404 |
| 572 | 20250121 | 091600 | 136043893700 | 54100 | 54100 | 54200 | 54100 | 107058 |
| 573 | 20250121 | 091500 | 130251686300 | 54100 | 54100 | 54200 | 54000 | 166747 |
| 574 | 20250121 | 091400 | 121230501400 | 54100 | 54100 | 54200 | 54100 | 29484 |
| 575 | 20250121 | 091300 | 119633673600 | 54100 | 54100 | 54200 | 54100 | 23747 |
| 576 | 20250121 | 091200 | 118347097100 | 54100 | 54200 | 54300 | 54100 | 153769 |
| 577 | 20250121 | 091100 | 110013675500 | 54300 | 54200 | 54300 | 54200 | 90188 |
| 578 | 20250121 | 091000 | 105123367300 | 54200 | 54000 | 54300 | 54000 | 286852 |
| 579 | 20250121 | 090900 | 89589919600 | 54000 | 54000 | 54100 | 54000 | 93624 |
| 580 | 20250121 | 090800 | 84526845900 | 54000 | 54000 | 54100 | 54000 | 215411 |
| 581 | 20250121 | 090700 | 72894156600 | 54000 | 54000 | 54100 | 54000 | 64163 |
| 582 | 20250121 | 090600 | 69426394800 | 54000 | 54000 | 54100 | 54000 | 118410 |
| 583 | 20250121 | 090500 | 63030077300 | 54100 | 54100 | 54200 | 54000 | 243948 |
| 584 | 20250121 | 090400 | 49832653200 | 54100 | 53900 | 54100 | 53900 | 210387 |
| 585 | 20250121 | 090300 | 38470911300 | 53900 | 54000 | 54000 | 53900 | 41997 |
| 586 | 20250121 | 090200 | 36205671500 | 53900 | 53900 | 54000 | 53800 | 217292 |
| 587 | 20250121 | 090100 | 24494690300 | 53800 | 53800 | 53900 | 53700 | 155360 |
| 588 | 20250121 | 090000 | 16131866500 | 53700 | 53700 | 53800 | 53600 | 299843 |