29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 14630 |
| 3 | 20231103 | 184500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20231103 | 184400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20231103 | 184300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20231103 | 184200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20231103 | 184100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20231103 | 184000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20231103 | 183900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20231103 | 183800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20231103 | 183700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20231103 | 183600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20231103 | 183500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20231103 | 183400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20231103 | 183300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20231103 | 183200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20231103 | 183100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20231103 | 183000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20231103 | 182900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20231103 | 182800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20231103 | 182700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20231103 | 182600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20231103 | 182500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20231103 | 182400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20231103 | 182300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20231103 | 182200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20231103 | 182100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20231103 | 182000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20231103 | 181900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20231103 | 181800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20231103 | 181700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20231103 | 181600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 14630 |
| 33 | 20231103 | 181500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20231103 | 181400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20231103 | 181300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20231103 | 181200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20231103 | 181100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20231103 | 181000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20231103 | 180900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20231103 | 180800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20231103 | 180700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20231103 | 180600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20231103 | 180500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20231103 | 180400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20231103 | 180300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20231103 | 180200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20231103 | 180100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20231103 | 180000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20231103 | 175900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20231103 | 175800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20231103 | 175700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20231103 | 175600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20231103 | 175500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20231103 | 175400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20231103 | 175300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20231103 | 175200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20231103 | 175100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20231103 | 175000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20231103 | 174900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20231103 | 174800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20231103 | 174700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20231103 | 174600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 14630 |
| 63 | 20231103 | 174500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20231103 | 174400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20231103 | 174300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20231103 | 174200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20231103 | 174100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20231103 | 174000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20231103 | 173900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20231103 | 173800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20231103 | 173700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20231103 | 173600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20231103 | 173500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20231103 | 173400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20231103 | 173300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20231103 | 173200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20231103 | 173100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20231103 | 173000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20231103 | 172900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20231103 | 172800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20231103 | 172700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20231103 | 172600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20231103 | 172500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20231103 | 172400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20231103 | 172300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20231103 | 172200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20231103 | 172100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20231103 | 172000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20231103 | 171900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20231103 | 171800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20231103 | 171700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20231103 | 171600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 14630 |
| 93 | 20231103 | 171500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20231103 | 171400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20231103 | 171300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20231103 | 171200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20231103 | 171100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20231103 | 171000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20231103 | 170900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20231103 | 170800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20231103 | 170700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20231103 | 170600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20231103 | 170500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20231103 | 170400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20231103 | 170300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20231103 | 170200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20231103 | 170100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20231103 | 170000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20231103 | 165900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20231103 | 165800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20231103 | 165700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20231103 | 165600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20231103 | 165500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20231103 | 165400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20231103 | 165300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20231103 | 165200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20231103 | 165100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20231103 | 165000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20231103 | 164900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20231103 | 164800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20231103 | 164700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20231103 | 164600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 14630 |
| 123 | 20231103 | 164500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20231103 | 164400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20231103 | 164300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20231103 | 164200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20231103 | 164100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20231103 | 164000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20231103 | 163900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20231103 | 163800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20231103 | 163700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20231103 | 163600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20231103 | 163500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20231103 | 163400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20231103 | 163300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20231103 | 163200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20231103 | 163100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20231103 | 163000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20231103 | 162900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20231103 | 162800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20231103 | 162700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20231103 | 162600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20231103 | 162500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20231103 | 162400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20231103 | 162300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20231103 | 162200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20231103 | 162100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20231103 | 162000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20231103 | 161900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20231103 | 161800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20231103 | 161700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20231103 | 161600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 14630 |
| 153 | 20231103 | 161500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20231103 | 161400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20231103 | 161300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20231103 | 161200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20231103 | 161100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20231103 | 161000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20231103 | 160900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20231103 | 160800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20231103 | 160700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20231103 | 160600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20231103 | 160500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20231103 | 160400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20231103 | 160300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20231103 | 160200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20231103 | 160100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20231103 | 160000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20231103 | 155900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20231103 | 155800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20231103 | 155700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20231103 | 155600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20231103 | 155500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20231103 | 155400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20231103 | 155300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20231103 | 155200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20231103 | 155100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20231103 | 155000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20231103 | 154900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20231103 | 154800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20231103 | 154700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20231103 | 154600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 14630 |
| 183 | 20231103 | 154500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20231103 | 154400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20231103 | 154300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20231103 | 154200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20231103 | 154100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20231103 | 154000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20231103 | 153900 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20231103 | 153800 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20231103 | 153700 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20231103 | 153600 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20231103 | 153500 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20231103 | 153400 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20231103 | 153300 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20231103 | 153200 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20231103 | 153100 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20231103 | 153000 | 2816679590 | 9870 | 9870 | 9870 | 9870 | 14630 |
| 199 | 20231103 | 152900 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20231103 | 152800 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20231103 | 152700 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20231103 | 152600 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20231103 | 152500 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20231103 | 152400 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20231103 | 152300 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20231103 | 152200 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20231103 | 152100 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20231103 | 152000 | 2672281490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20231103 | 151900 | 2672281490 | 9870 | 9870 | 9870 | 9860 | 630 |
| 210 | 20231103 | 151800 | 2666064150 | 9870 | 9870 | 9870 | 9860 | 1125 |
| 211 | 20231103 | 151700 | 2654960930 | 9860 | 9880 | 9880 | 9860 | 586 |
| 212 | 20231103 | 151600 | 2649176240 | 9870 | 9870 | 9880 | 9870 | 574 |
| 213 | 20231103 | 151500 | 2643505740 | 9870 | 9870 | 9880 | 9870 | 359 |
| 214 | 20231103 | 151400 | 2639961190 | 9870 | 9870 | 9880 | 9870 | 171 |
| 215 | 20231103 | 151300 | 2638272440 | 9870 | 9870 | 9880 | 9870 | 295 |
| 216 | 20231103 | 151200 | 2635359920 | 9870 | 9870 | 9880 | 9870 | 438 |
| 217 | 20231103 | 151100 | 2631035700 | 9870 | 9870 | 9880 | 9870 | 310 |
| 218 | 20231103 | 151000 | 2627974900 | 9870 | 9870 | 9880 | 9870 | 703 |
| 219 | 20231103 | 150900 | 2621036170 | 9870 | 9880 | 9880 | 9870 | 175 |
| 220 | 20231103 | 150800 | 2619307810 | 9870 | 9870 | 9870 | 9870 | 78 |
| 221 | 20231103 | 150700 | 2618537950 | 9880 | 9870 | 9880 | 9870 | 1211 |
| 222 | 20231103 | 150600 | 2606584170 | 9880 | 9870 | 9880 | 9870 | 443 |
| 223 | 20231103 | 150500 | 2602211630 | 9870 | 9870 | 9880 | 9870 | 227 |
| 224 | 20231103 | 150400 | 2599969570 | 9870 | 9870 | 9880 | 9870 | 51 |
| 225 | 20231103 | 150300 | 2599466070 | 9870 | 9890 | 9890 | 9870 | 3426 |
| 226 | 20231103 | 150200 | 2565614760 | 9880 | 9880 | 9890 | 9880 | 129 |
| 227 | 20231103 | 150100 | 2564339330 | 9890 | 9890 | 9890 | 9880 | 157 |
| 228 | 20231103 | 150000 | 2562786980 | 9890 | 9890 | 9890 | 9880 | 676 |
| 229 | 20231103 | 145900 | 2556101740 | 9890 | 9880 | 9890 | 9870 | 3167 |
| 230 | 20231103 | 145800 | 2524811410 | 9880 | 9880 | 9880 | 9870 | 529 |
| 231 | 20231103 | 145700 | 2519585650 | 9880 | 9880 | 9880 | 9870 | 1246 |
| 232 | 20231103 | 145600 | 2507275930 | 9880 | 9870 | 9880 | 9870 | 224 |
| 233 | 20231103 | 145500 | 2505063700 | 9870 | 9870 | 9880 | 9870 | 189 |
| 234 | 20231103 | 145400 | 2503196990 | 9870 | 9870 | 9880 | 9870 | 247 |
| 235 | 20231103 | 145300 | 2500757660 | 9870 | 9870 | 9880 | 9870 | 503 |
| 236 | 20231103 | 145200 | 2495789360 | 9870 | 9870 | 9880 | 9870 | 400 |
| 237 | 20231103 | 145100 | 2491840480 | 9870 | 9870 | 9880 | 9870 | 182 |
| 238 | 20231103 | 145000 | 2490044020 | 9870 | 9880 | 9880 | 9870 | 217 |
| 239 | 20231103 | 144900 | 2487901100 | 9870 | 9880 | 9890 | 9870 | 2770 |
| 240 | 20231103 | 144800 | 2460537170 | 9890 | 9890 | 9890 | 9880 | 375 |
| 241 | 20231103 | 144700 | 2456829020 | 9890 | 9890 | 9890 | 9880 | 392 |
| 242 | 20231103 | 144600 | 2452952520 | 9880 | 9890 | 9890 | 9880 | 377 |
| 243 | 20231103 | 144500 | 2449225120 | 9890 | 9880 | 9890 | 9880 | 260 |
| 244 | 20231103 | 144400 | 2446654140 | 9890 | 9880 | 9890 | 9880 | 315 |
| 245 | 20231103 | 144300 | 2443539630 | 9890 | 9890 | 9890 | 9880 | 934 |
| 246 | 20231103 | 144200 | 2434307320 | 9880 | 9880 | 9890 | 9880 | 210 |
| 247 | 20231103 | 144100 | 2432231200 | 9890 | 9890 | 9890 | 9880 | 539 |
| 248 | 20231103 | 144000 | 2426903270 | 9880 | 9880 | 9890 | 9880 | 284 |
| 249 | 20231103 | 143900 | 2424095210 | 9890 | 9890 | 9890 | 9880 | 340 |
| 250 | 20231103 | 143800 | 2420733400 | 9880 | 9890 | 9890 | 9880 | 360 |
| 251 | 20231103 | 143700 | 2417175600 | 9880 | 9890 | 9890 | 9880 | 366 |
| 252 | 20231103 | 143600 | 2413556550 | 9890 | 9880 | 9890 | 9880 | 430 |
| 253 | 20231103 | 143500 | 2409305770 | 9890 | 9890 | 9890 | 9880 | 335 |
| 254 | 20231103 | 143400 | 2405993020 | 9890 | 9890 | 9890 | 9880 | 412 |
| 255 | 20231103 | 143300 | 2401918860 | 9880 | 9880 | 9880 | 9870 | 1152 |
| 256 | 20231103 | 143200 | 2390537500 | 9880 | 9880 | 9880 | 9870 | 300 |
| 257 | 20231103 | 143100 | 2387573870 | 9880 | 9880 | 9880 | 9870 | 430 |
| 258 | 20231103 | 143000 | 2383325830 | 9880 | 9880 | 9880 | 9870 | 307 |
| 259 | 20231103 | 142900 | 2380292710 | 9880 | 9880 | 9880 | 9870 | 161 |
| 260 | 20231103 | 142800 | 2378702090 | 9880 | 9890 | 9890 | 9870 | 2487 |
| 261 | 20231103 | 142700 | 2354128840 | 9890 | 9890 | 9890 | 9880 | 564 |
| 262 | 20231103 | 142600 | 2348551120 | 9890 | 9890 | 9890 | 9880 | 683 |
| 263 | 20231103 | 142500 | 2341796270 | 9890 | 9890 | 9890 | 9880 | 471 |
| 264 | 20231103 | 142400 | 2337138300 | 9890 | 9890 | 9890 | 9880 | 668 |
| 265 | 20231103 | 142300 | 2330531840 | 9890 | 9880 | 9890 | 9870 | 10329 |
| 266 | 20231103 | 142200 | 2228466090 | 9880 | 9880 | 9880 | 9870 | 764 |
| 267 | 20231103 | 142100 | 2220918130 | 9880 | 9880 | 9880 | 9870 | 587 |
| 268 | 20231103 | 142000 | 2215118910 | 9880 | 9880 | 9880 | 9870 | 756 |
| 269 | 20231103 | 141900 | 2207652100 | 9880 | 9880 | 9880 | 9870 | 998 |
| 270 | 20231103 | 141800 | 2197792260 | 9880 | 9880 | 9880 | 9870 | 415 |
| 271 | 20231103 | 141700 | 2193692730 | 9870 | 9880 | 9880 | 9870 | 719 |
| 272 | 20231103 | 141600 | 2186591020 | 9870 | 9870 | 9880 | 9870 | 649 |
| 273 | 20231103 | 141500 | 2180179620 | 9880 | 9870 | 9880 | 9870 | 263 |
| 274 | 20231103 | 141400 | 2177581780 | 9870 | 9870 | 9880 | 9870 | 290 |
| 275 | 20231103 | 141300 | 2174717260 | 9870 | 9880 | 9880 | 9870 | 118 |
| 276 | 20231103 | 141200 | 2173552080 | 9880 | 9870 | 9880 | 9870 | 260 |
| 277 | 20231103 | 141100 | 2170984240 | 9880 | 9880 | 9880 | 9870 | 255 |
| 278 | 20231103 | 141000 | 2168465840 | 9870 | 9870 | 9880 | 9870 | 199 |
| 279 | 20231103 | 140900 | 2166501060 | 9880 | 9870 | 9880 | 9870 | 431 |
| 280 | 20231103 | 140800 | 2162243820 | 9880 | 9880 | 9890 | 9880 | 1974 |
| 281 | 20231103 | 140700 | 2142740250 | 9890 | 9880 | 9890 | 9880 | 318 |
| 282 | 20231103 | 140600 | 2139595560 | 9890 | 9890 | 9890 | 9880 | 268 |
| 283 | 20231103 | 140500 | 2136945370 | 9880 | 9880 | 9890 | 9880 | 618 |
| 284 | 20231103 | 140400 | 2130837050 | 9880 | 9890 | 9890 | 9880 | 245 |
| 285 | 20231103 | 140300 | 2128415420 | 9890 | 9880 | 9890 | 9880 | 641 |
| 286 | 20231103 | 140200 | 2122080950 | 9890 | 9880 | 9890 | 9880 | 323 |
| 287 | 20231103 | 140100 | 2118889190 | 9890 | 9890 | 9890 | 9880 | 285 |
| 288 | 20231103 | 140000 | 2116070870 | 9890 | 9880 | 9890 | 9880 | 247 |
| 289 | 20231103 | 135900 | 2113628440 | 9880 | 9880 | 9890 | 9880 | 320 |
| 290 | 20231103 | 135800 | 2110464060 | 9890 | 9880 | 9890 | 9880 | 186 |
| 291 | 20231103 | 135700 | 2108625380 | 9890 | 9890 | 9890 | 9880 | 237 |
| 292 | 20231103 | 135600 | 2106281820 | 9880 | 9890 | 9890 | 9880 | 91 |
| 293 | 20231103 | 135500 | 2105382520 | 9880 | 9880 | 9890 | 9880 | 219 |
| 294 | 20231103 | 135400 | 2103217050 | 9880 | 9890 | 9890 | 9880 | 206 |
| 295 | 20231103 | 135300 | 2101180490 | 9880 | 9900 | 9900 | 9880 | 973 |
| 296 | 20231103 | 135200 | 2091556510 | 9900 | 9890 | 9900 | 9890 | 233 |
| 297 | 20231103 | 135100 | 2089250990 | 9890 | 9890 | 9900 | 9890 | 463 |
| 298 | 20231103 | 135000 | 2084670660 | 9890 | 9890 | 9900 | 9890 | 356 |
| 299 | 20231103 | 134900 | 2081147750 | 9890 | 9900 | 9900 | 9890 | 296 |
| 300 | 20231103 | 134800 | 2078218730 | 9900 | 9890 | 9900 | 9890 | 226 |
| 301 | 20231103 | 134700 | 2075982580 | 9890 | 9890 | 9900 | 9890 | 197 |
| 302 | 20231103 | 134600 | 2074033650 | 9890 | 9890 | 9900 | 9890 | 307 |
| 303 | 20231103 | 134500 | 2070995580 | 9890 | 9890 | 9900 | 9890 | 1101 |
| 304 | 20231103 | 134400 | 2060106230 | 9890 | 9890 | 9900 | 9890 | 534 |
| 305 | 20231103 | 134300 | 2054822940 | 9900 | 9890 | 9900 | 9890 | 249 |
| 306 | 20231103 | 134200 | 2052358850 | 9890 | 9890 | 9900 | 9890 | 210 |
| 307 | 20231103 | 134100 | 2050280550 | 9900 | 9900 | 9900 | 9890 | 224 |
| 308 | 20231103 | 134000 | 2048063590 | 9900 | 9890 | 9900 | 9890 | 243 |
| 309 | 20231103 | 133900 | 2045658530 | 9890 | 9900 | 9900 | 9890 | 150 |
| 310 | 20231103 | 133800 | 2044173890 | 9900 | 9890 | 9900 | 9890 | 208 |
| 311 | 20231103 | 133700 | 2042115400 | 9890 | 9890 | 9900 | 9890 | 341 |
| 312 | 20231103 | 133600 | 2038741190 | 9890 | 9900 | 9900 | 9890 | 109 |
| 313 | 20231103 | 133500 | 2037662770 | 9890 | 9890 | 9900 | 9890 | 253 |
| 314 | 20231103 | 133400 | 2035159350 | 9900 | 9890 | 9900 | 9890 | 103 |
| 315 | 20231103 | 133300 | 2034140400 | 9890 | 9890 | 9900 | 9890 | 308 |
| 316 | 20231103 | 133200 | 2031093200 | 9890 | 9900 | 9910 | 9890 | 485 |
| 317 | 20231103 | 133100 | 2026291390 | 9900 | 9900 | 9910 | 9900 | 248 |
| 318 | 20231103 | 133000 | 2023834270 | 9900 | 9900 | 9910 | 9900 | 149 |
| 319 | 20231103 | 132900 | 2022358680 | 9900 | 9900 | 9910 | 9900 | 157 |
| 320 | 20231103 | 132800 | 2020803490 | 9900 | 9900 | 9910 | 9900 | 139 |
| 321 | 20231103 | 132700 | 2019427260 | 9900 | 9900 | 9910 | 9900 | 779 |
| 322 | 20231103 | 132600 | 2011714270 | 9900 | 9910 | 9910 | 9900 | 646 |
| 323 | 20231103 | 132500 | 2005318100 | 9900 | 9900 | 9910 | 9900 | 302 |
| 324 | 20231103 | 132400 | 2002327060 | 9910 | 9900 | 9910 | 9900 | 165 |
| 325 | 20231103 | 132300 | 2000692650 | 9900 | 9900 | 9910 | 9900 | 268 |
| 326 | 20231103 | 132200 | 1998037310 | 9900 | 9910 | 9910 | 9900 | 182 |
| 327 | 20231103 | 132100 | 1996234400 | 9900 | 9900 | 9910 | 9900 | 398 |
| 328 | 20231103 | 132000 | 1992292970 | 9900 | 9900 | 9910 | 9900 | 771 |
| 329 | 20231103 | 131900 | 1984657160 | 9910 | 9900 | 9910 | 9900 | 769 |
| 330 | 20231103 | 131800 | 1977041390 | 9900 | 9910 | 9910 | 9900 | 192 |
| 331 | 20231103 | 131700 | 1975138730 | 9910 | 9910 | 9910 | 9900 | 120 |
| 332 | 20231103 | 131600 | 1973949590 | 9910 | 9910 | 9910 | 9900 | 411 |
| 333 | 20231103 | 131500 | 1969876620 | 9910 | 9900 | 9910 | 9900 | 412 |
| 334 | 20231103 | 131400 | 1965795860 | 9900 | 9900 | 9910 | 9900 | 4117 |
| 335 | 20231103 | 131300 | 1925036500 | 9910 | 9900 | 9910 | 9900 | 100 |
| 336 | 20231103 | 131200 | 1924045540 | 9910 | 9910 | 9910 | 9900 | 245 |
| 337 | 20231103 | 131100 | 1921617660 | 9900 | 9910 | 9910 | 9900 | 31 |
| 338 | 20231103 | 131000 | 1921310480 | 9900 | 9900 | 9910 | 9900 | 226 |
| 339 | 20231103 | 130900 | 1919070950 | 9900 | 9900 | 9910 | 9900 | 174 |
| 340 | 20231103 | 130800 | 1917347680 | 9910 | 9910 | 9910 | 9900 | 118 |
| 341 | 20231103 | 130700 | 1916178320 | 9900 | 9910 | 9910 | 9900 | 29 |
| 342 | 20231103 | 130600 | 1915890950 | 9900 | 9880 | 9900 | 9880 | 2689 |
| 343 | 20231103 | 130500 | 1889285150 | 9890 | 9890 | 9890 | 9880 | 166 |
| 344 | 20231103 | 130400 | 1887643780 | 9880 | 9890 | 9900 | 9880 | 1760 |
| 345 | 20231103 | 130300 | 1870240950 | 9900 | 9890 | 9900 | 9890 | 3560 |
| 346 | 20231103 | 130200 | 1835030060 | 9900 | 9890 | 9900 | 9890 | 215 |
| 347 | 20231103 | 130100 | 1832901920 | 9900 | 9900 | 9900 | 9890 | 1507 |
| 348 | 20231103 | 130000 | 1817982650 | 9890 | 9900 | 9900 | 9890 | 144 |
| 349 | 20231103 | 125900 | 1816557420 | 9890 | 9900 | 9900 | 9890 | 129 |
| 350 | 20231103 | 125800 | 1815280350 | 9900 | 9900 | 9900 | 9890 | 462 |
| 351 | 20231103 | 125700 | 1810706580 | 9900 | 9910 | 9910 | 9890 | 783 |
| 352 | 20231103 | 125600 | 1802954190 | 9900 | 9900 | 9910 | 9900 | 298 |
| 353 | 20231103 | 125500 | 1800003860 | 9910 | 9900 | 9910 | 9900 | 120 |
| 354 | 20231103 | 125400 | 1798815030 | 9900 | 9910 | 9910 | 9900 | 134 |
| 355 | 20231103 | 125300 | 1797487440 | 9900 | 9900 | 9910 | 9890 | 2556 |
| 356 | 20231103 | 125200 | 1772182150 | 9900 | 9890 | 9900 | 9890 | 363 |
| 357 | 20231103 | 125100 | 1768588490 | 9900 | 9910 | 9910 | 9900 | 306 |
| 358 | 20231103 | 125000 | 1765558990 | 9900 | 9910 | 9910 | 9900 | 624 |
| 359 | 20231103 | 124900 | 1759380510 | 9900 | 9910 | 9910 | 9900 | 192 |
| 360 | 20231103 | 124800 | 1757479600 | 9900 | 9910 | 9910 | 9900 | 315 |
| 361 | 20231103 | 124700 | 1754358810 | 9910 | 9890 | 9910 | 9890 | 4792 |
| 362 | 20231103 | 124600 | 1706917250 | 9900 | 9890 | 9900 | 9890 | 129 |
| 363 | 20231103 | 124500 | 1705640680 | 9890 | 9890 | 9900 | 9890 | 87 |
| 364 | 20231103 | 124400 | 1704779410 | 9890 | 9900 | 9900 | 9890 | 367 |
| 365 | 20231103 | 124300 | 1701146150 | 9890 | 9890 | 9900 | 9890 | 16 |
| 366 | 20231103 | 124200 | 1700987780 | 9890 | 9900 | 9900 | 9890 | 158 |
| 367 | 20231103 | 124100 | 1699423600 | 9890 | 9890 | 9900 | 9890 | 88 |
| 368 | 20231103 | 124000 | 1698552460 | 9900 | 9890 | 9900 | 9890 | 192 |
| 369 | 20231103 | 123900 | 1696651690 | 9890 | 9900 | 9900 | 9890 | 153 |
| 370 | 20231103 | 123800 | 1695137010 | 9890 | 9900 | 9900 | 9890 | 165 |
| 371 | 20231103 | 123700 | 1693504270 | 9900 | 9890 | 9900 | 9890 | 61 |
| 372 | 20231103 | 123600 | 1692900410 | 9900 | 9890 | 9900 | 9890 | 4243 |
| 373 | 20231103 | 123500 | 1650916860 | 9890 | 9880 | 9890 | 9870 | 1762 |
| 374 | 20231103 | 123400 | 1633508200 | 9880 | 9880 | 9880 | 9870 | 290 |
| 375 | 20231103 | 123300 | 1630643010 | 9880 | 9870 | 9880 | 9870 | 309 |
| 376 | 20231103 | 123200 | 1627590130 | 9880 | 9870 | 9880 | 9870 | 69 |
| 377 | 20231103 | 123100 | 1626908440 | 9880 | 9880 | 9880 | 9870 | 220 |
| 378 | 20231103 | 123000 | 1624734870 | 9880 | 9880 | 9890 | 9870 | 270 |
| 379 | 20231103 | 122900 | 1622067100 | 9880 | 9870 | 9880 | 9870 | 576 |
| 380 | 20231103 | 122800 | 1616376650 | 9880 | 9860 | 9880 | 9860 | 3429 |
| 381 | 20231103 | 122700 | 1582527700 | 9860 | 9860 | 9870 | 9860 | 617 |
| 382 | 20231103 | 122600 | 1576442940 | 9870 | 9860 | 9870 | 9860 | 105 |
| 383 | 20231103 | 122500 | 1575407520 | 9860 | 9870 | 9870 | 9860 | 323 |
| 384 | 20231103 | 122400 | 1572219530 | 9860 | 9860 | 9870 | 9860 | 85 |
| 385 | 20231103 | 122300 | 1571380630 | 9860 | 9860 | 9870 | 9860 | 186 |
| 386 | 20231103 | 122200 | 1569544940 | 9870 | 9870 | 9870 | 9860 | 112 |
| 387 | 20231103 | 122100 | 1568440010 | 9870 | 9870 | 9870 | 9860 | 237 |
| 388 | 20231103 | 122000 | 1566100850 | 9860 | 9870 | 9870 | 9860 | 176 |
| 389 | 20231103 | 121900 | 1564363780 | 9870 | 9870 | 9870 | 9860 | 132 |
| 390 | 20231103 | 121800 | 1563060960 | 9870 | 9860 | 9870 | 9860 | 650 |
| 391 | 20231103 | 121700 | 1556650500 | 9870 | 9860 | 9870 | 9860 | 261 |
| 392 | 20231103 | 121600 | 1554074770 | 9860 | 9870 | 9870 | 9860 | 183 |
| 393 | 20231103 | 121500 | 1552268600 | 9870 | 9860 | 9870 | 9860 | 438 |
| 394 | 20231103 | 121400 | 1547948770 | 9860 | 9870 | 9870 | 9860 | 168 |
| 395 | 20231103 | 121300 | 1546290640 | 9870 | 9870 | 9870 | 9860 | 230 |
| 396 | 20231103 | 121200 | 1544020580 | 9860 | 9870 | 9880 | 9860 | 595 |
| 397 | 20231103 | 121100 | 1538146370 | 9880 | 9870 | 9880 | 9870 | 2831 |
| 398 | 20231103 | 121000 | 1510203920 | 9860 | 9870 | 9870 | 9860 | 276 |
| 399 | 20231103 | 120900 | 1507479840 | 9870 | 9860 | 9870 | 9860 | 254 |
| 400 | 20231103 | 120800 | 1504974380 | 9860 | 9860 | 9870 | 9860 | 690 |
| 401 | 20231103 | 120700 | 1498169120 | 9870 | 9860 | 9870 | 9860 | 15 |
| 402 | 20231103 | 120600 | 1498021100 | 9870 | 9860 | 9870 | 9860 | 97 |
| 403 | 20231103 | 120500 | 1497063740 | 9870 | 9870 | 9870 | 9860 | 1875 |
| 404 | 20231103 | 120400 | 1478557500 | 9880 | 9870 | 9880 | 9870 | 167 |
| 405 | 20231103 | 120300 | 1476907580 | 9870 | 9880 | 9880 | 9870 | 66 |
| 406 | 20231103 | 120200 | 1476256030 | 9880 | 9880 | 9880 | 9870 | 210 |
| 407 | 20231103 | 120100 | 1474181570 | 9870 | 9870 | 9870 | 9860 | 1725 |
| 408 | 20231103 | 120000 | 1457155830 | 9870 | 9840 | 9870 | 9840 | 6925 |
| 409 | 20231103 | 115900 | 1388894390 | 9840 | 9840 | 9850 | 9840 | 1343 |
| 410 | 20231103 | 115800 | 1375665970 | 9840 | 9840 | 9850 | 9840 | 657 |
| 411 | 20231103 | 115700 | 1369200970 | 9850 | 9850 | 9850 | 9840 | 109 |
| 412 | 20231103 | 115600 | 1368127370 | 9840 | 9850 | 9850 | 9840 | 797 |
| 413 | 20231103 | 115500 | 1360283320 | 9850 | 9840 | 9850 | 9840 | 229 |
| 414 | 20231103 | 115400 | 1358027810 | 9840 | 9850 | 9850 | 9840 | 15 |
| 415 | 20231103 | 115300 | 1357880080 | 9840 | 9850 | 9850 | 9840 | 198 |
| 416 | 20231103 | 115200 | 1355929840 | 9840 | 9860 | 9860 | 9840 | 397 |
| 417 | 20231103 | 115100 | 1352019350 | 9850 | 9860 | 9860 | 9850 | 1372 |
| 418 | 20231103 | 115000 | 1338502530 | 9860 | 9850 | 9860 | 9850 | 136 |
| 419 | 20231103 | 114900 | 1337161980 | 9850 | 9850 | 9860 | 9850 | 195 |
| 420 | 20231103 | 114800 | 1335240360 | 9850 | 9850 | 9860 | 9850 | 1599 |
| 421 | 20231103 | 114700 | 1319490090 | 9850 | 9860 | 9860 | 9850 | 114 |
| 422 | 20231103 | 114600 | 1318366110 | 9850 | 9860 | 9860 | 9850 | 209 |
| 423 | 20231103 | 114500 | 1316305750 | 9860 | 9860 | 9860 | 9850 | 192 |
| 424 | 20231103 | 114400 | 1314413670 | 9850 | 9860 | 9860 | 9850 | 703 |
| 425 | 20231103 | 114300 | 1307487180 | 9850 | 9850 | 9860 | 9850 | 170 |
| 426 | 20231103 | 114200 | 1305812540 | 9850 | 9860 | 9860 | 9850 | 105 |
| 427 | 20231103 | 114100 | 1304777340 | 9860 | 9860 | 9860 | 9850 | 128 |
| 428 | 20231103 | 114000 | 1303515640 | 9860 | 9860 | 9860 | 9850 | 95 |
| 429 | 20231103 | 113900 | 1302579010 | 9850 | 9850 | 9860 | 9840 | 3483 |
| 430 | 20231103 | 113800 | 1268271420 | 9860 | 9850 | 9860 | 9850 | 282 |
| 431 | 20231103 | 113700 | 1265491290 | 9860 | 9850 | 9860 | 9850 | 72 |
| 432 | 20231103 | 113600 | 1264781380 | 9850 | 9850 | 9860 | 9850 | 351 |
| 433 | 20231103 | 113500 | 1261322030 | 9850 | 9860 | 9860 | 9850 | 68 |
| 434 | 20231103 | 113400 | 1260651600 | 9850 | 9860 | 9860 | 9850 | 641 |
| 435 | 20231103 | 113300 | 1254336460 | 9860 | 9850 | 9860 | 9850 | 47 |
| 436 | 20231103 | 113200 | 1253873140 | 9860 | 9850 | 9860 | 9850 | 596 |
| 437 | 20231103 | 113100 | 1248001690 | 9860 | 9860 | 9860 | 9860 | 137 |
| 438 | 20231103 | 113000 | 1246650870 | 9850 | 9860 | 9860 | 9850 | 291 |
| 439 | 20231103 | 112900 | 1243781770 | 9850 | 9860 | 9860 | 9850 | 511 |
| 440 | 20231103 | 112800 | 1238748410 | 9860 | 9850 | 9860 | 9850 | 619 |
| 441 | 20231103 | 112700 | 1232649860 | 9850 | 9860 | 9860 | 9850 | 546 |
| 442 | 20231103 | 112600 | 1227270450 | 9860 | 9850 | 9860 | 9850 | 58 |
| 443 | 20231103 | 112500 | 1226698610 | 9850 | 9860 | 9860 | 9850 | 602 |
| 444 | 20231103 | 112400 | 1220763560 | 9850 | 9850 | 9860 | 9850 | 360 |
| 445 | 20231103 | 112300 | 1217217460 | 9850 | 9860 | 9860 | 9840 | 616 |
| 446 | 20231103 | 112200 | 1211149160 | 9860 | 9860 | 9860 | 9850 | 23 |
| 447 | 20231103 | 112100 | 1210922440 | 9850 | 9850 | 9860 | 9850 | 846 |
| 448 | 20231103 | 112000 | 1202587600 | 9850 | 9850 | 9850 | 9850 | 5 |
| 449 | 20231103 | 111900 | 1202538350 | 9850 | 9850 | 9850 | 9850 | 154 |
| 450 | 20231103 | 111800 | 1201021450 | 9840 | 9850 | 9850 | 9840 | 584 |
| 451 | 20231103 | 111700 | 1195269180 | 9850 | 9850 | 9850 | 9840 | 2017 |
| 452 | 20231103 | 111600 | 1175401800 | 9850 | 9850 | 9850 | 9840 | 18 |
| 453 | 20231103 | 111500 | 1175224560 | 9840 | 9840 | 9850 | 9840 | 588 |
| 454 | 20231103 | 111400 | 1169437900 | 9840 | 9850 | 9850 | 9840 | 494 |
| 455 | 20231103 | 111300 | 1164572080 | 9840 | 9840 | 9850 | 9840 | 596 |
| 456 | 20231103 | 111200 | 1158706540 | 9840 | 9850 | 9850 | 9840 | 254 |
| 457 | 20231103 | 111100 | 1156204790 | 9840 | 9850 | 9850 | 9840 | 8 |
| 458 | 20231103 | 111000 | 1156126040 | 9850 | 9850 | 9850 | 9840 | 333 |
| 459 | 20231103 | 110900 | 1152846060 | 9850 | 9830 | 9850 | 9830 | 4582 |
| 460 | 20231103 | 110800 | 1107754240 | 9840 | 9830 | 9840 | 9830 | 170 |
| 461 | 20231103 | 110700 | 1106082120 | 9830 | 9840 | 9840 | 9830 | 112 |
| 462 | 20231103 | 110600 | 1104980150 | 9830 | 9830 | 9840 | 9830 | 213 |
| 463 | 20231103 | 110500 | 1102885140 | 9840 | 9830 | 9840 | 9830 | 95 |
| 464 | 20231103 | 110400 | 1101951090 | 9830 | 9830 | 9840 | 9830 | 129 |
| 465 | 20231103 | 110300 | 1100682200 | 9840 | 9830 | 9840 | 9830 | 52 |
| 466 | 20231103 | 110200 | 1100171030 | 9830 | 9830 | 9840 | 9830 | 104 |
| 467 | 20231103 | 110100 | 1099147880 | 9830 | 9830 | 9840 | 9830 | 72 |
| 468 | 20231103 | 110000 | 1098440090 | 9830 | 9830 | 9840 | 9830 | 201 |
| 469 | 20231103 | 105900 | 1096463280 | 9830 | 9840 | 9840 | 9830 | 1912 |
| 470 | 20231103 | 105800 | 1077649370 | 9840 | 9840 | 9850 | 9840 | 117 |
| 471 | 20231103 | 105700 | 1076497150 | 9840 | 9850 | 9850 | 9840 | 5092 |
| 472 | 20231103 | 105600 | 1026368060 | 9850 | 9850 | 9860 | 9850 | 173 |
| 473 | 20231103 | 105500 | 1024662850 | 9850 | 9860 | 9860 | 9850 | 145 |
| 474 | 20231103 | 105400 | 1023233320 | 9850 | 9860 | 9860 | 9850 | 130 |
| 475 | 20231103 | 105300 | 1021951820 | 9850 | 9850 | 9860 | 9850 | 216 |
| 476 | 20231103 | 105200 | 1019823530 | 9850 | 9850 | 9850 | 9850 | 219 |
| 477 | 20231103 | 105100 | 1017666380 | 9860 | 9860 | 9860 | 9850 | 207 |
| 478 | 20231103 | 105000 | 1015625510 | 9850 | 9850 | 9860 | 9850 | 85 |
| 479 | 20231103 | 104900 | 1014788220 | 9850 | 9860 | 9860 | 9850 | 103 |
| 480 | 20231103 | 104800 | 1013772790 | 9860 | 9860 | 9860 | 9850 | 47 |
| 481 | 20231103 | 104700 | 1013309590 | 9860 | 9850 | 9860 | 9850 | 73 |
| 482 | 20231103 | 104600 | 1012589920 | 9850 | 9860 | 9860 | 9850 | 17 |
| 483 | 20231103 | 104500 | 1012422460 | 9860 | 9850 | 9860 | 9840 | 692 |
| 484 | 20231103 | 104400 | 1005605920 | 9840 | 9850 | 9850 | 9840 | 359 |
| 485 | 20231103 | 104300 | 1002069830 | 9860 | 9850 | 9860 | 9850 | 773 |
| 486 | 20231103 | 104200 | 994454930 | 9850 | 9850 | 9860 | 9850 | 774 |
| 487 | 20231103 | 104100 | 986828740 | 9860 | 9850 | 9860 | 9850 | 95 |
| 488 | 20231103 | 104000 | 985892130 | 9860 | 9850 | 9860 | 9850 | 42 |
| 489 | 20231103 | 103900 | 985478420 | 9850 | 9850 | 9860 | 9850 | 656 |
| 490 | 20231103 | 103800 | 979015860 | 9850 | 9850 | 9860 | 9850 | 1796 |
| 491 | 20231103 | 103700 | 961312160 | 9840 | 9850 | 9850 | 9840 | 482 |
| 492 | 20231103 | 103600 | 956564960 | 9850 | 9850 | 9860 | 9840 | 1801 |
| 493 | 20231103 | 103500 | 938825170 | 9850 | 9850 | 9850 | 9840 | 883 |
| 494 | 20231103 | 103400 | 930128120 | 9850 | 9840 | 9850 | 9840 | 114 |
| 495 | 20231103 | 103300 | 929005630 | 9840 | 9840 | 9840 | 9840 | 21 |
| 496 | 20231103 | 103200 | 928798990 | 9840 | 9850 | 9850 | 9840 | 220 |
| 497 | 20231103 | 103100 | 926632090 | 9840 | 9840 | 9850 | 9840 | 77 |
| 498 | 20231103 | 103000 | 925873850 | 9850 | 9850 | 9860 | 9850 | 2413 |
| 499 | 20231103 | 102900 | 902094880 | 9850 | 9860 | 9860 | 9850 | 557 |
| 500 | 20231103 | 102800 | 896608420 | 9860 | 9860 | 9860 | 9860 | 2838 |
| 501 | 20231103 | 102700 | 868625740 | 9860 | 9860 | 9860 | 9860 | 58 |
| 502 | 20231103 | 102600 | 868053860 | 9870 | 9850 | 9870 | 9850 | 708 |
| 503 | 20231103 | 102500 | 861072380 | 9850 | 9860 | 9860 | 9850 | 455 |
| 504 | 20231103 | 102400 | 856586250 | 9860 | 9860 | 9870 | 9860 | 1021 |
| 505 | 20231103 | 102300 | 846518350 | 9870 | 9870 | 9870 | 9860 | 269 |
| 506 | 20231103 | 102200 | 843863490 | 9860 | 9860 | 9860 | 9860 | 54 |
| 507 | 20231103 | 102100 | 843331050 | 9860 | 9860 | 9870 | 9860 | 113 |
| 508 | 20231103 | 102000 | 842215970 | 9860 | 9850 | 9860 | 9850 | 1409 |
| 509 | 20231103 | 101900 | 828323500 | 9850 | 9850 | 9860 | 9850 | 110 |
| 510 | 20231103 | 101800 | 827239100 | 9850 | 9850 | 9860 | 9850 | 140 |
| 511 | 20231103 | 101700 | 825859040 | 9850 | 9860 | 9860 | 9850 | 717 |
| 512 | 20231103 | 101600 | 818789510 | 9860 | 9860 | 9860 | 9860 | 125 |
| 513 | 20231103 | 101500 | 817557010 | 9860 | 9860 | 9870 | 9860 | 199 |
| 514 | 20231103 | 101400 | 815594170 | 9870 | 9850 | 9870 | 9850 | 3485 |
| 515 | 20231103 | 101300 | 781219250 | 9850 | 9850 | 9860 | 9850 | 384 |
| 516 | 20231103 | 101200 | 777433180 | 9850 | 9850 | 9860 | 9850 | 36 |
| 517 | 20231103 | 101100 | 777078570 | 9850 | 9850 | 9860 | 9850 | 104 |
| 518 | 20231103 | 101000 | 776053250 | 9850 | 9840 | 9860 | 9840 | 1840 |
| 519 | 20231103 | 100900 | 757926190 | 9850 | 9840 | 9850 | 9840 | 123 |
| 520 | 20231103 | 100800 | 756715110 | 9840 | 9840 | 9840 | 9840 | 27 |
| 521 | 20231103 | 100700 | 756449430 | 9850 | 9860 | 9860 | 9850 | 2685 |
| 522 | 20231103 | 100600 | 730001780 | 9860 | 9860 | 9860 | 9850 | 767 |
| 523 | 20231103 | 100500 | 722442350 | 9850 | 9850 | 9860 | 9850 | 82 |
| 524 | 20231103 | 100400 | 721634640 | 9850 | 9860 | 9860 | 9850 | 90 |
| 525 | 20231103 | 100300 | 720747510 | 9850 | 9850 | 9860 | 9850 | 112 |
| 526 | 20231103 | 100200 | 719644300 | 9850 | 9850 | 9860 | 9850 | 236 |
| 527 | 20231103 | 100100 | 717317960 | 9850 | 9850 | 9850 | 9850 | 51 |
| 528 | 20231103 | 100000 | 716815610 | 9850 | 9840 | 9850 | 9840 | 2931 |
| 529 | 20231103 | 095900 | 687945790 | 9840 | 9840 | 9840 | 9840 | 57 |
| 530 | 20231103 | 095800 | 687384910 | 9840 | 9840 | 9850 | 9840 | 1180 |
| 531 | 20231103 | 095700 | 675772700 | 9840 | 9840 | 9840 | 9840 | 140 |
| 532 | 20231103 | 095600 | 674395100 | 9840 | 9840 | 9850 | 9840 | 75 |
| 533 | 20231103 | 095500 | 673656460 | 9840 | 9840 | 9840 | 9840 | 1014 |
| 534 | 20231103 | 095400 | 663678700 | 9850 | 9850 | 9850 | 9840 | 250 |
| 535 | 20231103 | 095300 | 661216910 | 9850 | 9850 | 9850 | 9850 | 436 |
| 536 | 20231103 | 095200 | 656922310 | 9860 | 9850 | 9860 | 9850 | 681 |
| 537 | 20231103 | 095100 | 650213430 | 9850 | 9850 | 9850 | 9850 | 52 |
| 538 | 20231103 | 095000 | 649701230 | 9860 | 9850 | 9860 | 9850 | 207 |
| 539 | 20231103 | 094900 | 647661290 | 9860 | 9850 | 9860 | 9850 | 257 |
| 540 | 20231103 | 094800 | 645128560 | 9850 | 9860 | 9860 | 9850 | 353 |
| 541 | 20231103 | 094700 | 641648760 | 9860 | 9860 | 9870 | 9860 | 136 |
| 542 | 20231103 | 094600 | 640306980 | 9860 | 9860 | 9870 | 9860 | 499 |
| 543 | 20231103 | 094500 | 635385840 | 9860 | 9860 | 9870 | 9860 | 162 |
| 544 | 20231103 | 094400 | 633787700 | 9860 | 9870 | 9870 | 9860 | 184 |
| 545 | 20231103 | 094300 | 631971740 | 9870 | 9870 | 9870 | 9860 | 187 |
| 546 | 20231103 | 094200 | 630126530 | 9870 | 9870 | 9880 | 9870 | 1459 |
| 547 | 20231103 | 094100 | 615726190 | 9880 | 9870 | 9880 | 9870 | 546 |
| 548 | 20231103 | 094000 | 610335250 | 9870 | 9870 | 9880 | 9870 | 161 |
| 549 | 20231103 | 093900 | 608745080 | 9880 | 9870 | 9880 | 9870 | 108 |
| 550 | 20231103 | 093800 | 607678410 | 9870 | 9880 | 9880 | 9870 | 16 |
| 551 | 20231103 | 093700 | 607520440 | 9870 | 9870 | 9880 | 9870 | 127 |
| 552 | 20231103 | 093600 | 606266210 | 9870 | 9870 | 9890 | 9870 | 95 |
| 553 | 20231103 | 093500 | 605328440 | 9880 | 9880 | 9890 | 9880 | 3693 |
| 554 | 20231103 | 093400 | 568841590 | 9870 | 9870 | 9880 | 9870 | 433 |
| 555 | 20231103 | 093300 | 564567840 | 9880 | 9860 | 9880 | 9860 | 1221 |
| 556 | 20231103 | 093200 | 552516820 | 9870 | 9870 | 9870 | 9860 | 117 |
| 557 | 20231103 | 093100 | 551362170 | 9870 | 9870 | 9870 | 9860 | 31 |
| 558 | 20231103 | 093000 | 551056230 | 9870 | 9870 | 9870 | 9860 | 40 |
| 559 | 20231103 | 092900 | 550661510 | 9850 | 9880 | 9880 | 9850 | 809 |
| 560 | 20231103 | 092800 | 542675290 | 9880 | 9870 | 9880 | 9870 | 928 |
| 561 | 20231103 | 092700 | 533507250 | 9870 | 9900 | 9900 | 9870 | 1155 |
| 562 | 20231103 | 092600 | 522091250 | 9900 | 9900 | 9900 | 9890 | 504 |
| 563 | 20231103 | 092500 | 517105440 | 9900 | 9890 | 9900 | 9890 | 1263 |
| 564 | 20231103 | 092400 | 504603620 | 9890 | 9890 | 9890 | 9880 | 1080 |
| 565 | 20231103 | 092300 | 493922620 | 9890 | 9890 | 9890 | 9880 | 1800 |
| 566 | 20231103 | 092200 | 476123420 | 9890 | 9890 | 9890 | 9890 | 598 |
| 567 | 20231103 | 092100 | 470209200 | 9890 | 9900 | 9910 | 9880 | 3707 |
| 568 | 20231103 | 092000 | 433517650 | 9890 | 9850 | 9900 | 9850 | 5164 |
| 569 | 20231103 | 091900 | 382479000 | 9850 | 9860 | 9860 | 9850 | 1416 |
| 570 | 20231103 | 091800 | 368526750 | 9870 | 9870 | 9870 | 9860 | 647 |
| 571 | 20231103 | 091700 | 362146420 | 9860 | 9880 | 9880 | 9860 | 1074 |
| 572 | 20231103 | 091600 | 351546490 | 9870 | 9880 | 9880 | 9870 | 8 |
| 573 | 20231103 | 091500 | 351467500 | 9880 | 9880 | 9880 | 9870 | 121 |
| 574 | 20231103 | 091400 | 350272110 | 9870 | 9880 | 9880 | 9870 | 180 |
| 575 | 20231103 | 091300 | 348493750 | 9880 | 9880 | 9890 | 9880 | 286 |
| 576 | 20231103 | 091200 | 345667360 | 9880 | 9870 | 9880 | 9870 | 741 |
| 577 | 20231103 | 091100 | 338347110 | 9880 | 9880 | 9890 | 9880 | 668 |
| 578 | 20231103 | 091000 | 331746590 | 9870 | 9840 | 9880 | 9840 | 5088 |
| 579 | 20231103 | 090900 | 281606170 | 9840 | 9830 | 9840 | 9830 | 4125 |
| 580 | 20231103 | 090800 | 241031150 | 9830 | 9850 | 9860 | 9830 | 2925 |
| 581 | 20231103 | 090700 | 212233800 | 9850 | 9850 | 9860 | 9820 | 4386 |
| 582 | 20231103 | 090600 | 169035360 | 9850 | 9840 | 9860 | 9840 | 1967 |
| 583 | 20231103 | 090500 | 149667750 | 9810 | 9830 | 9830 | 9810 | 1020 |
| 584 | 20231103 | 090400 | 139654050 | 9830 | 9810 | 9850 | 9810 | 2353 |
| 585 | 20231103 | 090300 | 116528170 | 9820 | 9820 | 9830 | 9800 | 3980 |
| 586 | 20231103 | 090200 | 77484500 | 9820 | 9850 | 9850 | 9820 | 1824 |
| 587 | 20231103 | 090100 | 59542390 | 9850 | 9840 | 9860 | 9830 | 2406 |
| 588 | 20231103 | 090000 | 35870270 | 9840 | 9860 | 9860 | 9840 | 3638 |