31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 1923 |
| 3 | 20240530 | 184600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240530 | 184500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240530 | 184400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240530 | 184300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240530 | 184200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240530 | 184100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240530 | 184000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240530 | 183900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240530 | 183800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240530 | 183700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240530 | 183600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240530 | 183500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240530 | 183400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240530 | 183300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240530 | 183200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240530 | 183100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240530 | 183000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240530 | 182900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240530 | 182800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240530 | 182700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240530 | 182600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240530 | 182500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240530 | 182400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240530 | 182300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240530 | 182200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240530 | 182100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240530 | 182000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240530 | 181900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240530 | 181800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240530 | 181700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 1923 |
| 33 | 20240530 | 181600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240530 | 181500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240530 | 181400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240530 | 181300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240530 | 181200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240530 | 181100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240530 | 181000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240530 | 180900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240530 | 180800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240530 | 180700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240530 | 180600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240530 | 180500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240530 | 180400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240530 | 180300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240530 | 180200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240530 | 180100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240530 | 180000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240530 | 175900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240530 | 175800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240530 | 175700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240530 | 175600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240530 | 175500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240530 | 175400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240530 | 175300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240530 | 175200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240530 | 175100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240530 | 175000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240530 | 174900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240530 | 174800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240530 | 174700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 1923 |
| 63 | 20240530 | 174600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240530 | 174500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240530 | 174400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240530 | 174300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240530 | 174200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240530 | 174100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240530 | 174000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240530 | 173900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240530 | 173800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240530 | 173700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240530 | 173600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240530 | 173500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240530 | 173400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240530 | 173300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240530 | 173200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240530 | 173100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240530 | 173000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240530 | 172900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240530 | 172800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240530 | 172700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240530 | 172600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240530 | 172500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240530 | 172400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240530 | 172300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240530 | 172200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240530 | 172100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240530 | 172000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240530 | 171900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240530 | 171800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240530 | 171700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 1923 |
| 93 | 20240530 | 171600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240530 | 171500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240530 | 171400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240530 | 171300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240530 | 171200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240530 | 171100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240530 | 171000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240530 | 170900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240530 | 170800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240530 | 170700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240530 | 170600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240530 | 170500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240530 | 170400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240530 | 170300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240530 | 170200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240530 | 170100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240530 | 170000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240530 | 165900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240530 | 165800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240530 | 165700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240530 | 165600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240530 | 165500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240530 | 165400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240530 | 165300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240530 | 165200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240530 | 165100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240530 | 165000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240530 | 164900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240530 | 164800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240530 | 164700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 1923 |
| 123 | 20240530 | 164600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240530 | 164500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240530 | 164400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240530 | 164300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240530 | 164200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240530 | 164100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240530 | 164000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240530 | 163900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240530 | 163800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240530 | 163700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240530 | 163600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240530 | 163500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240530 | 163400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240530 | 163300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240530 | 163200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240530 | 163100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240530 | 163000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240530 | 162900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240530 | 162800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240530 | 162700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240530 | 162600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240530 | 162500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240530 | 162400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240530 | 162300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240530 | 162200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240530 | 162100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240530 | 162000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240530 | 161900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240530 | 161800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240530 | 161700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 1923 |
| 153 | 20240530 | 161600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240530 | 161500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240530 | 161400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240530 | 161300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240530 | 161200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240530 | 161100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240530 | 161000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240530 | 160900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240530 | 160800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240530 | 160700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240530 | 160600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240530 | 160500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240530 | 160400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240530 | 160300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240530 | 160200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240530 | 160100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240530 | 160000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240530 | 155900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240530 | 155800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240530 | 155700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240530 | 155600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240530 | 155500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240530 | 155400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240530 | 155300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240530 | 155200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240530 | 155100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240530 | 155000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240530 | 154900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240530 | 154800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240530 | 154700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 1923 |
| 183 | 20240530 | 154600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240530 | 154500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240530 | 154400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240530 | 154300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240530 | 154200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240530 | 154100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240530 | 154000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240530 | 153900 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240530 | 153800 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240530 | 153700 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240530 | 153600 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240530 | 153500 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240530 | 153400 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240530 | 153300 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240530 | 153200 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240530 | 153100 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240530 | 153000 | 9713451300 | 82000 | 82000 | 82000 | 82000 | 1923 |
| 200 | 20240530 | 152900 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20240530 | 152800 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20240530 | 152700 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20240530 | 152600 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20240530 | 152500 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20240530 | 152400 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20240530 | 152300 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20240530 | 152200 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20240530 | 152100 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20240530 | 152000 | 9555765300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20240530 | 151900 | 9555765300 | 82200 | 82400 | 82400 | 82100 | 1321 |
| 211 | 20240530 | 151800 | 9447095100 | 82500 | 82400 | 82500 | 82300 | 248 |
| 212 | 20240530 | 151700 | 9426650100 | 82300 | 82300 | 82400 | 82300 | 117 |
| 213 | 20240530 | 151600 | 9417018700 | 82400 | 82300 | 82400 | 82300 | 25 |
| 214 | 20240530 | 151500 | 9414960900 | 82500 | 82300 | 82500 | 82300 | 93 |
| 215 | 20240530 | 151400 | 9407301000 | 82300 | 82500 | 82500 | 82300 | 641 |
| 216 | 20240530 | 151300 | 9354514500 | 82500 | 82500 | 82600 | 82500 | 125 |
| 217 | 20240530 | 151200 | 9344198600 | 82400 | 82400 | 82600 | 82400 | 71 |
| 218 | 20240530 | 151100 | 9338336200 | 82400 | 82400 | 82500 | 82400 | 39 |
| 219 | 20240530 | 151000 | 9335120700 | 82400 | 82400 | 82500 | 82400 | 75 |
| 220 | 20240530 | 150900 | 9328940200 | 82400 | 82500 | 82500 | 82400 | 134 |
| 221 | 20240530 | 150800 | 9317888400 | 82500 | 82400 | 82500 | 82400 | 48 |
| 222 | 20240530 | 150700 | 9313929000 | 82400 | 82600 | 82600 | 82400 | 53 |
| 223 | 20240530 | 150600 | 9309554200 | 82400 | 82500 | 82600 | 82400 | 193 |
| 224 | 20240530 | 150500 | 9293637800 | 82400 | 82300 | 82400 | 82300 | 32 |
| 225 | 20240530 | 150400 | 9291004100 | 82300 | 82400 | 82400 | 82300 | 259 |
| 226 | 20240530 | 150300 | 9269665600 | 82400 | 82300 | 82600 | 82300 | 45 |
| 227 | 20240530 | 150200 | 9265954700 | 82300 | 82300 | 82500 | 82300 | 121 |
| 228 | 20240530 | 150100 | 9255993400 | 82300 | 82300 | 82500 | 82300 | 65 |
| 229 | 20240530 | 150000 | 9250642900 | 82300 | 82500 | 82500 | 82300 | 397 |
| 230 | 20240530 | 145900 | 9217946800 | 82500 | 82500 | 82500 | 82400 | 73 |
| 231 | 20240530 | 145800 | 9211928300 | 82400 | 82600 | 82600 | 82400 | 372 |
| 232 | 20240530 | 145700 | 9181249300 | 82600 | 82600 | 82600 | 82500 | 115 |
| 233 | 20240530 | 145600 | 9171756800 | 82500 | 82700 | 82800 | 82500 | 1027 |
| 234 | 20240530 | 145500 | 9086896800 | 82800 | 82800 | 82800 | 82700 | 125 |
| 235 | 20240530 | 145400 | 9076555600 | 82700 | 82800 | 82800 | 82700 | 279 |
| 236 | 20240530 | 145300 | 9053482100 | 82800 | 82800 | 82900 | 82800 | 113 |
| 237 | 20240530 | 145200 | 9044123900 | 82800 | 82900 | 82900 | 82800 | 311 |
| 238 | 20240530 | 145100 | 9018360600 | 82900 | 83000 | 83000 | 82800 | 134 |
| 239 | 20240530 | 145000 | 9007255800 | 82900 | 82700 | 83400 | 82700 | 135 |
| 240 | 20240530 | 144900 | 8996060600 | 82700 | 83000 | 83500 | 82700 | 525 |
| 241 | 20240530 | 144800 | 8952394200 | 83000 | 83400 | 83400 | 83000 | 1704 |
| 242 | 20240530 | 144700 | 8810574900 | 83500 | 83300 | 83500 | 83300 | 89 |
| 243 | 20240530 | 144600 | 8803155500 | 83400 | 83400 | 83500 | 83300 | 85 |
| 244 | 20240530 | 144500 | 8796062600 | 83400 | 83600 | 83600 | 83400 | 100 |
| 245 | 20240530 | 144400 | 8787713400 | 83600 | 83500 | 83700 | 83500 | 449 |
| 246 | 20240530 | 144300 | 8750169000 | 83500 | 83300 | 83500 | 83300 | 157 |
| 247 | 20240530 | 144200 | 8737066500 | 83300 | 83500 | 83500 | 83300 | 137 |
| 248 | 20240530 | 144100 | 8725629500 | 83400 | 83500 | 83500 | 83300 | 1458 |
| 249 | 20240530 | 144000 | 8603900800 | 83300 | 83300 | 83500 | 83300 | 534 |
| 250 | 20240530 | 143900 | 8559376700 | 83200 | 83400 | 83400 | 83000 | 57 |
| 251 | 20240530 | 143800 | 8554627500 | 83400 | 83000 | 83400 | 83000 | 111 |
| 252 | 20240530 | 143700 | 8545384700 | 83000 | 83200 | 83300 | 83000 | 392 |
| 253 | 20240530 | 143600 | 8512811700 | 83200 | 83300 | 83400 | 83200 | 522 |
| 254 | 20240530 | 143500 | 8469326900 | 83300 | 83500 | 83500 | 83300 | 141 |
| 255 | 20240530 | 143400 | 8457574900 | 83300 | 83600 | 83700 | 83300 | 971 |
| 256 | 20240530 | 143300 | 8376488600 | 83600 | 83500 | 83800 | 83500 | 600 |
| 257 | 20240530 | 143200 | 8326346500 | 83600 | 83700 | 83700 | 83500 | 391 |
| 258 | 20240530 | 143100 | 8293647500 | 83800 | 83500 | 83800 | 83500 | 1163 |
| 259 | 20240530 | 143000 | 8196403000 | 83500 | 83300 | 83500 | 83300 | 211 |
| 260 | 20240530 | 142900 | 8178801700 | 83300 | 83200 | 83400 | 83100 | 178 |
| 261 | 20240530 | 142800 | 8163971800 | 83200 | 83200 | 83200 | 83100 | 33 |
| 262 | 20240530 | 142700 | 8161226600 | 83300 | 83100 | 83300 | 83000 | 152 |
| 263 | 20240530 | 142600 | 8148595700 | 83100 | 83100 | 83100 | 83000 | 168 |
| 264 | 20240530 | 142500 | 8134636300 | 83200 | 83100 | 83200 | 83100 | 14 |
| 265 | 20240530 | 142400 | 8133471900 | 83000 | 83200 | 83500 | 83000 | 519 |
| 266 | 20240530 | 142300 | 8090213600 | 83100 | 83100 | 83200 | 82600 | 760 |
| 267 | 20240530 | 142200 | 8027103400 | 83100 | 83100 | 83200 | 83100 | 51 |
| 268 | 20240530 | 142100 | 8022861400 | 83200 | 83100 | 83200 | 83100 | 123 |
| 269 | 20240530 | 142000 | 8012636300 | 83100 | 82800 | 83200 | 82600 | 202 |
| 270 | 20240530 | 141900 | 7995897500 | 82600 | 82600 | 82600 | 82500 | 216 |
| 271 | 20240530 | 141800 | 7978056200 | 82500 | 82600 | 82600 | 82500 | 156 |
| 272 | 20240530 | 141700 | 7965182300 | 82500 | 82400 | 82600 | 82400 | 576 |
| 273 | 20240530 | 141600 | 7917712200 | 82400 | 82500 | 82500 | 82400 | 98 |
| 274 | 20240530 | 141500 | 7909633000 | 82500 | 82500 | 82600 | 82400 | 146 |
| 275 | 20240530 | 141400 | 7897596500 | 82400 | 82500 | 82600 | 82400 | 135 |
| 276 | 20240530 | 141300 | 7886457600 | 82500 | 82500 | 82800 | 82500 | 280 |
| 277 | 20240530 | 141200 | 7863332800 | 82600 | 82600 | 82600 | 82500 | 494 |
| 278 | 20240530 | 141100 | 7822574200 | 82500 | 82600 | 82700 | 82500 | 768 |
| 279 | 20240530 | 141000 | 7759195000 | 82600 | 82700 | 82800 | 82600 | 928 |
| 280 | 20240530 | 140900 | 7682525900 | 82700 | 83000 | 83200 | 82700 | 531 |
| 281 | 20240530 | 140800 | 7638541700 | 83300 | 82900 | 83300 | 82900 | 150 |
| 282 | 20240530 | 140700 | 7626092700 | 83000 | 83100 | 83200 | 83000 | 283 |
| 283 | 20240530 | 140600 | 7602592400 | 83100 | 83200 | 83300 | 83000 | 423 |
| 284 | 20240530 | 140500 | 7567428000 | 83200 | 83300 | 83300 | 83200 | 238 |
| 285 | 20240530 | 140400 | 7547615400 | 83400 | 83300 | 83600 | 83300 | 1277 |
| 286 | 20240530 | 140300 | 7440981700 | 83400 | 83500 | 83500 | 83300 | 639 |
| 287 | 20240530 | 140200 | 7387727800 | 83500 | 83400 | 83500 | 83000 | 1016 |
| 288 | 20240530 | 140100 | 7303001900 | 83500 | 83300 | 83500 | 82900 | 1241 |
| 289 | 20240530 | 140000 | 7199626200 | 83300 | 83000 | 83300 | 82700 | 273 |
| 290 | 20240530 | 135900 | 7176928400 | 83000 | 82500 | 83500 | 82500 | 1074 |
| 291 | 20240530 | 135800 | 7087664500 | 82500 | 82900 | 83200 | 82400 | 831 |
| 292 | 20240530 | 135700 | 7018786600 | 83100 | 83000 | 83100 | 82400 | 1105 |
| 293 | 20240530 | 135600 | 6927141800 | 82400 | 82600 | 83100 | 82200 | 3205 |
| 294 | 20240530 | 135500 | 6662419700 | 82600 | 82600 | 83100 | 82600 | 559 |
| 295 | 20240530 | 135400 | 6616155100 | 82500 | 82800 | 83100 | 82500 | 467 |
| 296 | 20240530 | 135300 | 6577511300 | 82900 | 83500 | 83600 | 82900 | 729 |
| 297 | 20240530 | 135200 | 6516814000 | 83500 | 82700 | 83500 | 82200 | 1861 |
| 298 | 20240530 | 135100 | 6363204300 | 82700 | 84100 | 84100 | 82700 | 3469 |
| 299 | 20240530 | 135000 | 6073626300 | 84100 | 83700 | 84300 | 83700 | 1752 |
| 300 | 20240530 | 134900 | 5926391000 | 83900 | 83500 | 84000 | 83200 | 1317 |
| 301 | 20240530 | 134800 | 5816206000 | 83900 | 83000 | 84400 | 83000 | 4380 |
| 302 | 20240530 | 134700 | 5449321800 | 83100 | 82500 | 83200 | 82500 | 2232 |
| 303 | 20240530 | 134600 | 5264264900 | 82500 | 82700 | 83000 | 81700 | 3002 |
| 304 | 20240530 | 134500 | 5017178200 | 82500 | 79700 | 83000 | 79700 | 7212 |
| 305 | 20240530 | 134400 | 4434709500 | 79700 | 79100 | 79700 | 79100 | 693 |
| 306 | 20240530 | 134300 | 4379633300 | 79100 | 79100 | 79100 | 79100 | 12 |
| 307 | 20240530 | 134200 | 4378684100 | 79100 | 79000 | 79200 | 79000 | 31 |
| 308 | 20240530 | 134100 | 4376234100 | 79000 | 79000 | 79000 | 79000 | 7 |
| 309 | 20240530 | 134000 | 4375681100 | 79100 | 79000 | 79100 | 79000 | 38 |
| 310 | 20240530 | 133900 | 4372677100 | 79000 | 79100 | 79100 | 79000 | 93 |
| 311 | 20240530 | 133800 | 4365328600 | 79000 | 79000 | 79000 | 79000 | 9 |
| 312 | 20240530 | 133700 | 4364617600 | 79000 | 79000 | 79000 | 78900 | 114 |
| 313 | 20240530 | 133600 | 4355614100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 314 | 20240530 | 133500 | 4355614100 | 78900 | 79000 | 79000 | 78900 | 131 |
| 315 | 20240530 | 133400 | 4345277700 | 79000 | 79000 | 79100 | 79000 | 107 |
| 316 | 20240530 | 133300 | 4336824600 | 79000 | 79000 | 79100 | 79000 | 144 |
| 317 | 20240530 | 133200 | 4325448500 | 79100 | 79200 | 79200 | 79100 | 18 |
| 318 | 20240530 | 133100 | 4324024500 | 79000 | 79000 | 79000 | 79000 | 10 |
| 319 | 20240530 | 133000 | 4323234500 | 79000 | 79100 | 79200 | 79000 | 22 |
| 320 | 20240530 | 132900 | 4321495800 | 79200 | 79300 | 79300 | 79200 | 68 |
| 321 | 20240530 | 132800 | 4316110000 | 79400 | 79200 | 79400 | 79200 | 183 |
| 322 | 20240530 | 132700 | 4301588100 | 79200 | 79200 | 79200 | 79100 | 23 |
| 323 | 20240530 | 132600 | 4299768500 | 79200 | 79100 | 79200 | 79000 | 56 |
| 324 | 20240530 | 132500 | 4295343300 | 79000 | 79000 | 79100 | 79000 | 152 |
| 325 | 20240530 | 132400 | 4283331800 | 78900 | 78900 | 78900 | 78900 | 15 |
| 326 | 20240530 | 132300 | 4282148300 | 78900 | 78900 | 79000 | 78900 | 85 |
| 327 | 20240530 | 132200 | 4275441700 | 78900 | 78900 | 78900 | 78900 | 111 |
| 328 | 20240530 | 132100 | 4266683800 | 78900 | 78900 | 78900 | 78900 | 20 |
| 329 | 20240530 | 132000 | 4265105800 | 79000 | 79000 | 79000 | 79000 | 316 |
| 330 | 20240530 | 131900 | 4240141800 | 79100 | 79100 | 79100 | 79000 | 23 |
| 331 | 20240530 | 131800 | 4238324500 | 79100 | 79100 | 79100 | 79100 | 114 |
| 332 | 20240530 | 131700 | 4229307100 | 79100 | 79100 | 79200 | 79100 | 27 |
| 333 | 20240530 | 131600 | 4227171300 | 79100 | 79200 | 79200 | 79100 | 59 |
| 334 | 20240530 | 131500 | 4222500400 | 79200 | 79300 | 79300 | 79200 | 25 |
| 335 | 20240530 | 131400 | 4220519000 | 79100 | 79200 | 79200 | 79100 | 55 |
| 336 | 20240530 | 131300 | 4216163200 | 79200 | 79100 | 79200 | 79100 | 29 |
| 337 | 20240530 | 131200 | 4213866500 | 79200 | 79200 | 79200 | 79100 | 62 |
| 338 | 20240530 | 131100 | 4208958500 | 79200 | 79100 | 79200 | 79100 | 37 |
| 339 | 20240530 | 131000 | 4206030100 | 79200 | 79100 | 79200 | 79100 | 148 |
| 340 | 20240530 | 130900 | 4194323200 | 79100 | 79200 | 79200 | 79100 | 184 |
| 341 | 20240530 | 130800 | 4179768700 | 79100 | 79300 | 79300 | 79100 | 16 |
| 342 | 20240530 | 130700 | 4178502900 | 79200 | 79200 | 79200 | 79200 | 71 |
| 343 | 20240530 | 130600 | 4172879700 | 79200 | 79300 | 79400 | 79200 | 38 |
| 344 | 20240530 | 130500 | 4169866100 | 79400 | 79400 | 79400 | 79400 | 5 |
| 345 | 20240530 | 130400 | 4169469100 | 79400 | 79400 | 79400 | 79400 | 1 |
| 346 | 20240530 | 130300 | 4169389700 | 79300 | 79400 | 79400 | 79300 | 18 |
| 347 | 20240530 | 130200 | 4167961600 | 79400 | 79400 | 79400 | 79400 | 1 |
| 348 | 20240530 | 130100 | 4167882200 | 79400 | 79300 | 79400 | 79300 | 85 |
| 349 | 20240530 | 130000 | 4161141300 | 79300 | 79300 | 79300 | 79200 | 23 |
| 350 | 20240530 | 125900 | 4159318400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 351 | 20240530 | 125800 | 4159318400 | 79200 | 79200 | 79200 | 79200 | 2 |
| 352 | 20240530 | 125700 | 4159160000 | 79300 | 79300 | 79300 | 79200 | 35 |
| 353 | 20240530 | 125600 | 4156385000 | 79200 | 79200 | 79200 | 79200 | 10 |
| 354 | 20240530 | 125500 | 4155593000 | 79300 | 79300 | 79300 | 79200 | 22 |
| 355 | 20240530 | 125400 | 4153850400 | 79300 | 79200 | 79400 | 79100 | 55 |
| 356 | 20240530 | 125300 | 4149495400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 357 | 20240530 | 125200 | 4149495400 | 79200 | 79200 | 79200 | 79200 | 3 |
| 358 | 20240530 | 125100 | 4149257800 | 79100 | 79300 | 79300 | 79100 | 129 |
| 359 | 20240530 | 125000 | 4139045800 | 79300 | 79300 | 79300 | 79300 | 35 |
| 360 | 20240530 | 124900 | 4136270300 | 79400 | 79300 | 79400 | 79300 | 22 |
| 361 | 20240530 | 124800 | 4134525600 | 79300 | 79300 | 79300 | 79300 | 2 |
| 362 | 20240530 | 124700 | 4134367000 | 79400 | 79200 | 79500 | 79200 | 434 |
| 363 | 20240530 | 124600 | 4099928600 | 79100 | 79200 | 79200 | 79100 | 36 |
| 364 | 20240530 | 124500 | 4097079400 | 79200 | 79200 | 79200 | 79200 | 129 |
| 365 | 20240530 | 124400 | 4086862600 | 79200 | 79200 | 79200 | 79200 | 1 |
| 366 | 20240530 | 124300 | 4086783400 | 79200 | 79200 | 79300 | 79200 | 75 |
| 367 | 20240530 | 124200 | 4080841700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 368 | 20240530 | 124100 | 4080841700 | 79200 | 79300 | 79300 | 79200 | 106 |
| 369 | 20240530 | 124000 | 4072446200 | 79200 | 79200 | 79300 | 79200 | 5 |
| 370 | 20240530 | 123900 | 4072050100 | 79200 | 79400 | 79400 | 79200 | 22 |
| 371 | 20240530 | 123800 | 4070306500 | 79400 | 79400 | 79400 | 79400 | 24 |
| 372 | 20240530 | 123700 | 4068400900 | 79300 | 79300 | 79300 | 79300 | 96 |
| 373 | 20240530 | 123600 | 4060788100 | 79200 | 79400 | 79400 | 79200 | 75 |
| 374 | 20240530 | 123500 | 4054841100 | 79400 | 79300 | 79400 | 79300 | 2 |
| 375 | 20240530 | 123400 | 4054682400 | 79400 | 79300 | 79400 | 79300 | 11 |
| 376 | 20240530 | 123300 | 4053810000 | 79500 | 79400 | 79500 | 79300 | 78 |
| 377 | 20240530 | 123200 | 4047620200 | 79400 | 79400 | 79400 | 79400 | 3 |
| 378 | 20240530 | 123100 | 4047382000 | 79400 | 79400 | 79400 | 79400 | 5 |
| 379 | 20240530 | 123000 | 4046985000 | 79400 | 79600 | 79600 | 79400 | 73 |
| 380 | 20240530 | 122900 | 4041186000 | 79600 | 79600 | 79600 | 79600 | 5 |
| 381 | 20240530 | 122800 | 4040788000 | 79600 | 79600 | 79600 | 79600 | 6 |
| 382 | 20240530 | 122700 | 4040310400 | 79600 | 79700 | 79700 | 79600 | 94 |
| 383 | 20240530 | 122600 | 4032819600 | 79800 | 79800 | 79800 | 79800 | 14 |
| 384 | 20240530 | 122500 | 4031702400 | 79800 | 79800 | 79800 | 79800 | 48 |
| 385 | 20240530 | 122400 | 4027872000 | 79800 | 79800 | 79800 | 79800 | 92 |
| 386 | 20240530 | 122300 | 4020530400 | 79800 | 79600 | 79800 | 79600 | 225 |
| 387 | 20240530 | 122200 | 4002608900 | 79500 | 79500 | 79500 | 79500 | 12 |
| 388 | 20240530 | 122100 | 4001654900 | 79500 | 79500 | 79600 | 79500 | 146 |
| 389 | 20240530 | 122000 | 3990046300 | 79600 | 79500 | 79600 | 79500 | 10 |
| 390 | 20240530 | 121900 | 3989250700 | 79600 | 79500 | 79600 | 79500 | 27 |
| 391 | 20240530 | 121800 | 3987103700 | 79500 | 79600 | 79600 | 79500 | 35 |
| 392 | 20240530 | 121700 | 3984319700 | 79400 | 79500 | 79500 | 79400 | 16 |
| 393 | 20240530 | 121600 | 3983048300 | 79500 | 79500 | 79500 | 79400 | 54 |
| 394 | 20240530 | 121500 | 3978756300 | 79400 | 79400 | 79500 | 79400 | 123 |
| 395 | 20240530 | 121400 | 3968990000 | 79500 | 79500 | 79500 | 79400 | 66 |
| 396 | 20240530 | 121300 | 3963746000 | 79500 | 79500 | 79500 | 79500 | 21 |
| 397 | 20240530 | 121200 | 3962076500 | 79500 | 79500 | 79500 | 79300 | 96 |
| 398 | 20240530 | 121100 | 3954456900 | 79500 | 79500 | 79500 | 79300 | 73 |
| 399 | 20240530 | 121000 | 3948657000 | 79500 | 79400 | 79500 | 79400 | 18 |
| 400 | 20240530 | 120900 | 3947226800 | 79400 | 79400 | 79400 | 79400 | 53 |
| 401 | 20240530 | 120800 | 3943018600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 402 | 20240530 | 120700 | 3943018600 | 79300 | 79400 | 79400 | 79300 | 137 |
| 403 | 20240530 | 120600 | 3932142200 | 79300 | 79300 | 79300 | 79300 | 22 |
| 404 | 20240530 | 120500 | 3930397600 | 79200 | 79200 | 79200 | 79200 | 22 |
| 405 | 20240530 | 120400 | 3928655200 | 79000 | 79000 | 79000 | 79000 | 53 |
| 406 | 20240530 | 120300 | 3924468200 | 79000 | 79000 | 79000 | 79000 | 22 |
| 407 | 20240530 | 120200 | 3922730200 | 79000 | 79000 | 79000 | 78900 | 97 |
| 408 | 20240530 | 120100 | 3915070200 | 79000 | 79000 | 79000 | 79000 | 14 |
| 409 | 20240530 | 120000 | 3913964200 | 79000 | 78900 | 79000 | 78900 | 17 |
| 410 | 20240530 | 115900 | 3912621400 | 79000 | 79000 | 79000 | 79000 | 14 |
| 411 | 20240530 | 115800 | 3911515400 | 79000 | 79000 | 79000 | 79000 | 82 |
| 412 | 20240530 | 115700 | 3905037400 | 79000 | 79000 | 79000 | 79000 | 1 |
| 413 | 20240530 | 115600 | 3904958400 | 79000 | 78900 | 79000 | 78900 | 16 |
| 414 | 20240530 | 115500 | 3903695900 | 78900 | 78900 | 78900 | 78900 | 33 |
| 415 | 20240530 | 115400 | 3901092200 | 78900 | 79000 | 79000 | 78900 | 21 |
| 416 | 20240530 | 115300 | 3899435200 | 79000 | 78800 | 79000 | 78800 | 264 |
| 417 | 20240530 | 115200 | 3878631400 | 78800 | 78800 | 78800 | 78700 | 126 |
| 418 | 20240530 | 115100 | 3868705100 | 78800 | 78800 | 78800 | 78800 | 2 |
| 419 | 20240530 | 115000 | 3868547500 | 78800 | 78900 | 79000 | 78800 | 8 |
| 420 | 20240530 | 114900 | 3867916200 | 78800 | 78900 | 78900 | 78800 | 163 |
| 421 | 20240530 | 114800 | 3855071600 | 78800 | 78900 | 79000 | 78800 | 165 |
| 422 | 20240530 | 114700 | 3842062900 | 79000 | 79000 | 79000 | 79000 | 2 |
| 423 | 20240530 | 114600 | 3841904900 | 79100 | 79100 | 79200 | 78900 | 196 |
| 424 | 20240530 | 114500 | 3826387100 | 79200 | 79000 | 79200 | 79000 | 21 |
| 425 | 20240530 | 114400 | 3824726000 | 78900 | 79000 | 79000 | 78900 | 11 |
| 426 | 20240530 | 114300 | 3823857900 | 78900 | 79000 | 79000 | 78900 | 107 |
| 427 | 20240530 | 114200 | 3815415100 | 79000 | 79100 | 79100 | 78900 | 726 |
| 428 | 20240530 | 114100 | 3758062300 | 79100 | 79000 | 79100 | 79000 | 318 |
| 429 | 20240530 | 114000 | 3732939500 | 79100 | 79100 | 79100 | 79100 | 5 |
| 430 | 20240530 | 113900 | 3732544000 | 79100 | 79100 | 79100 | 79000 | 79 |
| 431 | 20240530 | 113800 | 3726299500 | 79000 | 79000 | 79000 | 79000 | 7 |
| 432 | 20240530 | 113700 | 3725746500 | 79000 | 79100 | 79100 | 79000 | 71 |
| 433 | 20240530 | 113600 | 3720131000 | 79100 | 79200 | 79200 | 79100 | 23 |
| 434 | 20240530 | 113500 | 3718311600 | 79200 | 79200 | 79200 | 79200 | 109 |
| 435 | 20240530 | 113400 | 3709678800 | 79200 | 79200 | 79200 | 79200 | 43 |
| 436 | 20240530 | 113300 | 3706273200 | 79200 | 79200 | 79200 | 79200 | 34 |
| 437 | 20240530 | 113200 | 3703580400 | 79200 | 79100 | 79200 | 79100 | 134 |
| 438 | 20240530 | 113100 | 3692980700 | 79100 | 79100 | 79100 | 79000 | 7 |
| 439 | 20240530 | 113000 | 3692427100 | 79000 | 78900 | 79000 | 78900 | 53 |
| 440 | 20240530 | 112900 | 3688242700 | 78900 | 78800 | 78900 | 78800 | 207 |
| 441 | 20240530 | 112800 | 3671928000 | 78700 | 78700 | 78700 | 78700 | 35 |
| 442 | 20240530 | 112700 | 3669173500 | 78800 | 78900 | 78900 | 78800 | 95 |
| 443 | 20240530 | 112600 | 3661680400 | 78800 | 79000 | 79000 | 78800 | 106 |
| 444 | 20240530 | 112500 | 3653316900 | 79100 | 78800 | 79100 | 78800 | 555 |
| 445 | 20240530 | 112400 | 3609577000 | 78800 | 78900 | 78900 | 78800 | 51 |
| 446 | 20240530 | 112300 | 3605558100 | 78800 | 79000 | 79100 | 78800 | 309 |
| 447 | 20240530 | 112200 | 3581202800 | 78900 | 79000 | 79000 | 78900 | 19 |
| 448 | 20240530 | 112100 | 3579702900 | 79100 | 79100 | 79100 | 79100 | 5 |
| 449 | 20240530 | 112000 | 3579307400 | 78800 | 78900 | 78900 | 78800 | 36 |
| 450 | 20240530 | 111900 | 3576470500 | 79100 | 79000 | 79100 | 79000 | 223 |
| 451 | 20240530 | 111800 | 3558831300 | 78800 | 78900 | 79100 | 78800 | 273 |
| 452 | 20240530 | 111700 | 3537259300 | 78900 | 79100 | 79100 | 78900 | 21 |
| 453 | 20240530 | 111600 | 3535600900 | 79000 | 79000 | 79000 | 79000 | 13 |
| 454 | 20240530 | 111500 | 3534573900 | 78700 | 79000 | 79000 | 78700 | 121 |
| 455 | 20240530 | 111400 | 3525047500 | 78700 | 78700 | 78700 | 78700 | 10 |
| 456 | 20240530 | 111300 | 3524260500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 457 | 20240530 | 111200 | 3524260500 | 78600 | 78600 | 78600 | 78600 | 107 |
| 458 | 20240530 | 111100 | 3515850300 | 78600 | 78600 | 78700 | 78500 | 311 |
| 459 | 20240530 | 111000 | 3491426600 | 78500 | 79000 | 79000 | 78500 | 712 |
| 460 | 20240530 | 110900 | 3435449200 | 79000 | 78700 | 79000 | 78700 | 205 |
| 461 | 20240530 | 110800 | 3419307100 | 78700 | 78700 | 78700 | 78700 | 113 |
| 462 | 20240530 | 110700 | 3410414000 | 78700 | 78800 | 78900 | 78700 | 2416 |
| 463 | 20240530 | 110600 | 3220191700 | 78800 | 78800 | 78900 | 78800 | 211 |
| 464 | 20240530 | 110500 | 3203563600 | 78800 | 78900 | 78900 | 78800 | 283 |
| 465 | 20240530 | 110400 | 3181239900 | 78900 | 78900 | 78900 | 78800 | 118 |
| 466 | 20240530 | 110300 | 3171934900 | 78900 | 79000 | 79000 | 78900 | 347 |
| 467 | 20240530 | 110200 | 3144554500 | 79000 | 78900 | 79000 | 78900 | 82 |
| 468 | 20240530 | 110100 | 3138079500 | 78900 | 79000 | 79000 | 78900 | 335 |
| 469 | 20240530 | 110000 | 3111647900 | 79000 | 79400 | 79400 | 79000 | 215 |
| 470 | 20240530 | 105900 | 3094661400 | 79000 | 79200 | 79200 | 79000 | 42 |
| 471 | 20240530 | 105800 | 3091339700 | 79100 | 79100 | 79100 | 79100 | 26 |
| 472 | 20240530 | 105700 | 3089283100 | 79000 | 79100 | 79100 | 79000 | 15 |
| 473 | 20240530 | 105600 | 3088097600 | 79100 | 79100 | 79100 | 79100 | 65 |
| 474 | 20240530 | 105500 | 3082956100 | 79100 | 79200 | 79200 | 79100 | 336 |
| 475 | 20240530 | 105400 | 3056377500 | 79100 | 79400 | 79400 | 79100 | 59 |
| 476 | 20240530 | 105300 | 3051700500 | 79300 | 79200 | 79300 | 79200 | 11 |
| 477 | 20240530 | 105200 | 3050828900 | 79200 | 79200 | 79200 | 79200 | 1 |
| 478 | 20240530 | 105100 | 3050749700 | 79000 | 79100 | 79100 | 79000 | 102 |
| 479 | 20240530 | 105000 | 3042690800 | 79100 | 79000 | 79100 | 79000 | 9 |
| 480 | 20240530 | 104900 | 3041979400 | 79000 | 79000 | 79000 | 78900 | 68 |
| 481 | 20240530 | 104800 | 3036611900 | 78900 | 79000 | 79000 | 78900 | 13 |
| 482 | 20240530 | 104700 | 3035585000 | 78900 | 78900 | 78900 | 78900 | 30 |
| 483 | 20240530 | 104600 | 3033218000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 484 | 20240530 | 104500 | 3033218000 | 78900 | 78900 | 78900 | 78900 | 12 |
| 485 | 20240530 | 104400 | 3032271200 | 78900 | 79000 | 79000 | 78900 | 579 |
| 486 | 20240530 | 104300 | 2986541000 | 79100 | 79100 | 79200 | 79100 | 348 |
| 487 | 20240530 | 104200 | 2959014100 | 79100 | 79100 | 79200 | 79100 | 10 |
| 488 | 20240530 | 104100 | 2958222700 | 79100 | 79200 | 79700 | 79100 | 117 |
| 489 | 20240530 | 104000 | 2948919400 | 79100 | 79200 | 79200 | 79100 | 9 |
| 490 | 20240530 | 103900 | 2948207200 | 79200 | 79200 | 79200 | 79100 | 243 |
| 491 | 20240530 | 103800 | 2928963600 | 79200 | 79200 | 79200 | 79200 | 118 |
| 492 | 20240530 | 103700 | 2919618000 | 79100 | 79500 | 79500 | 79100 | 177 |
| 493 | 20240530 | 103600 | 2905603100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 494 | 20240530 | 103500 | 2905603100 | 79200 | 79200 | 79300 | 79200 | 57 |
| 495 | 20240530 | 103400 | 2901087000 | 79200 | 79200 | 79200 | 79200 | 5 |
| 496 | 20240530 | 103300 | 2900691000 | 79400 | 79400 | 79400 | 79400 | 51 |
| 497 | 20240530 | 103200 | 2896641600 | 79400 | 79400 | 79400 | 79400 | 30 |
| 498 | 20240530 | 103100 | 2894259600 | 79700 | 79300 | 79700 | 79200 | 75 |
| 499 | 20240530 | 103000 | 2888315600 | 79200 | 79200 | 79200 | 79200 | 189 |
| 500 | 20240530 | 102900 | 2873346800 | 79200 | 79200 | 79200 | 79200 | 39 |
| 501 | 20240530 | 102800 | 2870258000 | 79200 | 79300 | 79500 | 79200 | 78 |
| 502 | 20240530 | 102700 | 2864074600 | 79500 | 79700 | 79700 | 79400 | 122 |
| 503 | 20240530 | 102600 | 2854374600 | 79700 | 79500 | 79700 | 79400 | 65 |
| 504 | 20240530 | 102500 | 2849206700 | 79700 | 79500 | 79700 | 79500 | 4 |
| 505 | 20240530 | 102400 | 2848888300 | 79500 | 79500 | 79500 | 79500 | 60 |
| 506 | 20240530 | 102300 | 2844118300 | 79700 | 79400 | 79700 | 79400 | 2 |
| 507 | 20240530 | 102200 | 2843959200 | 79400 | 79300 | 79400 | 79300 | 64 |
| 508 | 20240530 | 102100 | 2838877700 | 79200 | 79200 | 79200 | 79100 | 9 |
| 509 | 20240530 | 102000 | 2838165000 | 79200 | 79400 | 79400 | 79200 | 2 |
| 510 | 20240530 | 101900 | 2838006400 | 79400 | 79500 | 79500 | 79400 | 137 |
| 511 | 20240530 | 101800 | 2827121900 | 79500 | 79500 | 79800 | 79500 | 129 |
| 512 | 20240530 | 101700 | 2816860800 | 79700 | 79700 | 79700 | 79000 | 192 |
| 513 | 20240530 | 101600 | 2801597200 | 79700 | 79100 | 79700 | 79000 | 181 |
| 514 | 20240530 | 101500 | 2787259700 | 79000 | 79100 | 79100 | 79000 | 139 |
| 515 | 20240530 | 101400 | 2776271300 | 79100 | 79100 | 79100 | 79000 | 384 |
| 516 | 20240530 | 101300 | 2745926900 | 79100 | 79300 | 79300 | 79100 | 42 |
| 517 | 20240530 | 101200 | 2742600500 | 79400 | 79600 | 79600 | 79400 | 196 |
| 518 | 20240530 | 101100 | 2727026600 | 79700 | 79500 | 79700 | 79500 | 256 |
| 519 | 20240530 | 101000 | 2706645600 | 79400 | 79500 | 79500 | 79400 | 121 |
| 520 | 20240530 | 100900 | 2697028800 | 79400 | 79200 | 79500 | 79200 | 399 |
| 521 | 20240530 | 100800 | 2665338700 | 79200 | 79000 | 79200 | 79000 | 372 |
| 522 | 20240530 | 100700 | 2635915800 | 79000 | 79100 | 79100 | 79000 | 151 |
| 523 | 20240530 | 100600 | 2623982000 | 79000 | 79000 | 79100 | 79000 | 107 |
| 524 | 20240530 | 100500 | 2615520500 | 79000 | 78700 | 79000 | 78700 | 215 |
| 525 | 20240530 | 100400 | 2598584300 | 78700 | 78900 | 78900 | 78700 | 113 |
| 526 | 20240530 | 100300 | 2589679400 | 78900 | 79000 | 79000 | 78800 | 255 |
| 527 | 20240530 | 100200 | 2569578500 | 78900 | 79100 | 79100 | 78800 | 59 |
| 528 | 20240530 | 100100 | 2564927400 | 78900 | 79000 | 79100 | 78900 | 734 |
| 529 | 20240530 | 100000 | 2506951100 | 79000 | 79000 | 79200 | 79000 | 94 |
| 530 | 20240530 | 095900 | 2499524900 | 79000 | 79000 | 79000 | 78900 | 192 |
| 531 | 20240530 | 095800 | 2484361800 | 79000 | 79000 | 79300 | 79000 | 101 |
| 532 | 20240530 | 095700 | 2476374400 | 79000 | 79300 | 79300 | 79000 | 172 |
| 533 | 20240530 | 095600 | 2462773100 | 79300 | 79200 | 79300 | 79200 | 158 |
| 534 | 20240530 | 095500 | 2450249700 | 79200 | 79000 | 79200 | 79000 | 231 |
| 535 | 20240530 | 095400 | 2431970700 | 79000 | 79000 | 79000 | 79000 | 30 |
| 536 | 20240530 | 095300 | 2429600700 | 79000 | 79000 | 79200 | 79000 | 235 |
| 537 | 20240530 | 095200 | 2411012600 | 79000 | 78900 | 79000 | 78800 | 227 |
| 538 | 20240530 | 095100 | 2393118300 | 78700 | 78900 | 78900 | 78700 | 253 |
| 539 | 20240530 | 095000 | 2373184100 | 78900 | 78900 | 79000 | 78900 | 348 |
| 540 | 20240530 | 094900 | 2345721900 | 79100 | 78900 | 79200 | 78900 | 558 |
| 541 | 20240530 | 094800 | 2301628000 | 78900 | 78900 | 79000 | 78800 | 135 |
| 542 | 20240530 | 094700 | 2290983400 | 79000 | 78800 | 79000 | 78800 | 63 |
| 543 | 20240530 | 094600 | 2286016100 | 78800 | 78700 | 78900 | 78700 | 474 |
| 544 | 20240530 | 094500 | 2248664500 | 78700 | 79000 | 79100 | 78700 | 862 |
| 545 | 20240530 | 094400 | 2180692600 | 78900 | 78900 | 79100 | 78900 | 303 |
| 546 | 20240530 | 094300 | 2156755500 | 79000 | 78800 | 79000 | 78700 | 381 |
| 547 | 20240530 | 094200 | 2126725400 | 78900 | 79000 | 79000 | 78700 | 909 |
| 548 | 20240530 | 094100 | 2055116300 | 79000 | 79100 | 79200 | 79000 | 1112 |
| 549 | 20240530 | 094000 | 1967232500 | 79100 | 79200 | 79300 | 79100 | 1192 |
| 550 | 20240530 | 093900 | 1872935300 | 79200 | 79300 | 79300 | 79200 | 220 |
| 551 | 20240530 | 093800 | 1855495600 | 79200 | 79300 | 79300 | 79200 | 358 |
| 552 | 20240530 | 093700 | 1827140900 | 79300 | 79400 | 79500 | 79200 | 214 |
| 553 | 20240530 | 093600 | 1810179100 | 79400 | 79300 | 79400 | 79200 | 511 |
| 554 | 20240530 | 093500 | 1769660700 | 79300 | 79400 | 79400 | 79300 | 265 |
| 555 | 20240530 | 093400 | 1748630500 | 79400 | 79500 | 79600 | 79400 | 1693 |
| 556 | 20240530 | 093300 | 1614099700 | 79600 | 79600 | 79600 | 79500 | 621 |
| 557 | 20240530 | 093200 | 1564672800 | 79600 | 79700 | 79800 | 79600 | 628 |
| 558 | 20240530 | 093100 | 1514620900 | 79700 | 79700 | 79700 | 79600 | 199 |
| 559 | 20240530 | 093000 | 1498760900 | 79600 | 80500 | 80600 | 79600 | 752 |
| 560 | 20240530 | 092900 | 1438699900 | 80600 | 80200 | 80600 | 80200 | 86 |
| 561 | 20240530 | 092800 | 1431787900 | 80700 | 80000 | 80700 | 80000 | 572 |
| 562 | 20240530 | 092700 | 1385771600 | 80000 | 79800 | 80000 | 79700 | 174 |
| 563 | 20240530 | 092600 | 1371882200 | 79800 | 79800 | 80000 | 79800 | 321 |
| 564 | 20240530 | 092500 | 1346249400 | 79800 | 80000 | 80000 | 79800 | 335 |
| 565 | 20240530 | 092400 | 1319491800 | 79900 | 80200 | 80200 | 79900 | 243 |
| 566 | 20240530 | 092300 | 1300053200 | 80200 | 80100 | 80200 | 79500 | 1149 |
| 567 | 20240530 | 092200 | 1208478000 | 80000 | 80200 | 80200 | 80000 | 161 |
| 568 | 20240530 | 092100 | 1195597800 | 80000 | 80800 | 80800 | 79900 | 1267 |
| 569 | 20240530 | 092000 | 1094090300 | 80800 | 80300 | 80800 | 80300 | 199 |
| 570 | 20240530 | 091900 | 1078054000 | 80300 | 80500 | 80500 | 80200 | 115 |
| 571 | 20240530 | 091800 | 1068825200 | 80100 | 80300 | 80400 | 80000 | 1696 |
| 572 | 20240530 | 091700 | 933084100 | 80100 | 80300 | 80300 | 80000 | 680 |
| 573 | 20240530 | 091600 | 878619000 | 80300 | 80400 | 80400 | 80300 | 196 |
| 574 | 20240530 | 091500 | 862870600 | 80300 | 80500 | 80500 | 80300 | 114 |
| 575 | 20240530 | 091400 | 853705000 | 80500 | 80600 | 80700 | 80300 | 239 |
| 576 | 20240530 | 091300 | 834452100 | 80600 | 80600 | 80700 | 80300 | 168 |
| 577 | 20240530 | 091200 | 820933900 | 80400 | 80600 | 80800 | 80300 | 440 |
| 578 | 20240530 | 091100 | 785444300 | 80400 | 80600 | 80600 | 80400 | 98 |
| 579 | 20240530 | 091000 | 777556300 | 80600 | 81100 | 81100 | 80200 | 381 |
| 580 | 20240530 | 090900 | 746794000 | 81100 | 81100 | 81300 | 80800 | 509 |
| 581 | 20240530 | 090800 | 705508000 | 81000 | 81400 | 81400 | 80500 | 785 |
| 582 | 20240530 | 090700 | 642003600 | 81500 | 80300 | 81500 | 80100 | 520 |
| 583 | 20240530 | 090600 | 599966900 | 80300 | 79700 | 80600 | 79500 | 850 |
| 584 | 20240530 | 090500 | 531977100 | 79700 | 80200 | 80300 | 79500 | 1334 |
| 585 | 20240530 | 090400 | 425659000 | 80100 | 80100 | 80500 | 79600 | 1132 |
| 586 | 20240530 | 090300 | 335256400 | 80600 | 80700 | 81100 | 79800 | 1006 |
| 587 | 20240530 | 090200 | 254457000 | 80700 | 81200 | 81200 | 80500 | 586 |
| 588 | 20240530 | 090100 | 207070400 | 81200 | 80100 | 81200 | 79500 | 820 |
| 589 | 20240530 | 090000 | 141356200 | 80100 | 80900 | 81800 | 79900 | 1738 |