29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 43599 |
| 3 | 20231018 | 184400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20231018 | 184300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20231018 | 184200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20231018 | 184100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20231018 | 184000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20231018 | 183900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20231018 | 183800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20231018 | 183700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20231018 | 183600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20231018 | 183500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20231018 | 183400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20231018 | 183300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20231018 | 183200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20231018 | 183100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20231018 | 183000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20231018 | 182900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20231018 | 182800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20231018 | 182700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20231018 | 182600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20231018 | 182500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20231018 | 182400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20231018 | 182300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20231018 | 182200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20231018 | 182100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20231018 | 182000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20231018 | 181900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20231018 | 181800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20231018 | 181700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20231018 | 181600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20231018 | 181500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 43599 |
| 33 | 20231018 | 181400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20231018 | 181300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20231018 | 181200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20231018 | 181100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20231018 | 181000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20231018 | 180900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20231018 | 180800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20231018 | 180700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20231018 | 180600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20231018 | 180500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20231018 | 180400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20231018 | 180300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20231018 | 180200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20231018 | 180100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20231018 | 180000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20231018 | 175900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20231018 | 175800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20231018 | 175700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20231018 | 175600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20231018 | 175500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20231018 | 175400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20231018 | 175300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20231018 | 175200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20231018 | 175100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20231018 | 175000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20231018 | 174900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20231018 | 174800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20231018 | 174700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20231018 | 174600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20231018 | 174500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 43599 |
| 63 | 20231018 | 174400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20231018 | 174300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20231018 | 174200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20231018 | 174100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20231018 | 174000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20231018 | 173900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20231018 | 173800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20231018 | 173700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20231018 | 173600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20231018 | 173500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20231018 | 173400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20231018 | 173300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20231018 | 173200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20231018 | 173100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20231018 | 173000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20231018 | 172900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20231018 | 172800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20231018 | 172700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20231018 | 172600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20231018 | 172500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20231018 | 172400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20231018 | 172300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20231018 | 172200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20231018 | 172100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20231018 | 172000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20231018 | 171900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20231018 | 171800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20231018 | 171700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20231018 | 171600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20231018 | 171500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 43599 |
| 93 | 20231018 | 171400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20231018 | 171300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20231018 | 171200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20231018 | 171100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20231018 | 171000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20231018 | 170900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20231018 | 170800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20231018 | 170700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20231018 | 170600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20231018 | 170500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20231018 | 170400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20231018 | 170300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20231018 | 170200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20231018 | 170100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20231018 | 170000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20231018 | 165900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20231018 | 165800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20231018 | 165700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20231018 | 165600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20231018 | 165500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20231018 | 165400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20231018 | 165300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20231018 | 165200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20231018 | 165100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20231018 | 165000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20231018 | 164900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20231018 | 164800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20231018 | 164700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20231018 | 164600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20231018 | 164500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 43599 |
| 123 | 20231018 | 164400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20231018 | 164300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20231018 | 164200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20231018 | 164100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20231018 | 164000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20231018 | 163900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20231018 | 163800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20231018 | 163700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20231018 | 163600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20231018 | 163500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20231018 | 163400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20231018 | 163300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20231018 | 163200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20231018 | 163100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20231018 | 163000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20231018 | 162900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20231018 | 162800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20231018 | 162700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20231018 | 162600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20231018 | 162500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20231018 | 162400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20231018 | 162300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20231018 | 162200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20231018 | 162100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20231018 | 162000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20231018 | 161900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20231018 | 161800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20231018 | 161700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20231018 | 161600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20231018 | 161500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 43599 |
| 153 | 20231018 | 161400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20231018 | 161300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20231018 | 161200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20231018 | 161100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20231018 | 161000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20231018 | 160900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20231018 | 160800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20231018 | 160700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20231018 | 160600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20231018 | 160500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20231018 | 160400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20231018 | 160300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20231018 | 160200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20231018 | 160100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20231018 | 160000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20231018 | 155900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20231018 | 155800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20231018 | 155700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20231018 | 155600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20231018 | 155500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20231018 | 155400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20231018 | 155300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20231018 | 155200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20231018 | 155100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20231018 | 155000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20231018 | 154900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20231018 | 154800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20231018 | 154700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20231018 | 154600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20231018 | 154500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 43599 |
| 183 | 20231018 | 154400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20231018 | 154300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20231018 | 154200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20231018 | 154100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20231018 | 154000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20231018 | 153900 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20231018 | 153800 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20231018 | 153700 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20231018 | 153600 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20231018 | 153500 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20231018 | 153400 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20231018 | 153300 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20231018 | 153200 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20231018 | 153100 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20231018 | 153000 | 25929989000 | 8100 | 8100 | 8100 | 8100 | 43599 |
| 198 | 20231018 | 152900 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20231018 | 152800 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20231018 | 152700 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20231018 | 152600 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20231018 | 152500 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20231018 | 152400 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20231018 | 152300 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20231018 | 152200 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20231018 | 152100 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20231018 | 152000 | 25576837100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20231018 | 151900 | 25576837100 | 8180 | 8220 | 8230 | 8150 | 12831 |
| 209 | 20231018 | 151800 | 25471907480 | 8220 | 8180 | 8220 | 8180 | 4791 |
| 210 | 20231018 | 151700 | 25432617760 | 8180 | 8210 | 8250 | 8170 | 10419 |
| 211 | 20231018 | 151600 | 25347257560 | 8210 | 8270 | 8270 | 8210 | 10486 |
| 212 | 20231018 | 151500 | 25260780600 | 8270 | 8240 | 8280 | 8240 | 3407 |
| 213 | 20231018 | 151400 | 25232620830 | 8250 | 8190 | 8260 | 8180 | 9036 |
| 214 | 20231018 | 151300 | 25158394870 | 8190 | 8270 | 8280 | 8180 | 16612 |
| 215 | 20231018 | 151200 | 25021816470 | 8270 | 8320 | 8320 | 8270 | 7938 |
| 216 | 20231018 | 151100 | 24955936000 | 8330 | 8320 | 8340 | 8300 | 2824 |
| 217 | 20231018 | 151000 | 24932427090 | 8320 | 8290 | 8320 | 8280 | 12287 |
| 218 | 20231018 | 150900 | 24830468310 | 8290 | 8290 | 8300 | 8280 | 4186 |
| 219 | 20231018 | 150800 | 24795783200 | 8280 | 8290 | 8300 | 8270 | 5471 |
| 220 | 20231018 | 150700 | 24750445390 | 8290 | 8290 | 8300 | 8270 | 7482 |
| 221 | 20231018 | 150600 | 24688444150 | 8290 | 8330 | 8330 | 8280 | 6337 |
| 222 | 20231018 | 150500 | 24635822700 | 8330 | 8370 | 8390 | 8280 | 28961 |
| 223 | 20231018 | 150400 | 24394515380 | 8370 | 8300 | 8370 | 8280 | 23218 |
| 224 | 20231018 | 150300 | 24201221940 | 8300 | 8250 | 8310 | 8250 | 13540 |
| 225 | 20231018 | 150200 | 24089110430 | 8240 | 8230 | 8270 | 8230 | 2192 |
| 226 | 20231018 | 150100 | 24071008420 | 8240 | 8280 | 8280 | 8240 | 5591 |
| 227 | 20231018 | 150000 | 24024763870 | 8270 | 8230 | 8280 | 8230 | 8827 |
| 228 | 20231018 | 145900 | 23951793480 | 8230 | 8250 | 8250 | 8220 | 2263 |
| 229 | 20231018 | 145800 | 23933161420 | 8260 | 8230 | 8270 | 8230 | 11277 |
| 230 | 20231018 | 145700 | 23840095420 | 8240 | 8180 | 8240 | 8180 | 6410 |
| 231 | 20231018 | 145600 | 23787429740 | 8180 | 8160 | 8180 | 8160 | 1591 |
| 232 | 20231018 | 145500 | 23774441800 | 8160 | 8190 | 8190 | 8160 | 2332 |
| 233 | 20231018 | 145400 | 23755395700 | 8190 | 8160 | 8200 | 8150 | 2281 |
| 234 | 20231018 | 145300 | 23736724400 | 8160 | 8150 | 8170 | 8140 | 1537 |
| 235 | 20231018 | 145200 | 23724198750 | 8140 | 8130 | 8190 | 8130 | 2511 |
| 236 | 20231018 | 145100 | 23703714220 | 8130 | 8150 | 8200 | 8130 | 5538 |
| 237 | 20231018 | 145000 | 23658590100 | 8140 | 8190 | 8190 | 8130 | 4964 |
| 238 | 20231018 | 144900 | 23618151740 | 8190 | 8160 | 8220 | 8140 | 6685 |
| 239 | 20231018 | 144800 | 23563598820 | 8160 | 8220 | 8230 | 8160 | 6448 |
| 240 | 20231018 | 144700 | 23510911990 | 8230 | 8260 | 8260 | 8160 | 10344 |
| 241 | 20231018 | 144600 | 23426119140 | 8260 | 8240 | 8270 | 8230 | 5434 |
| 242 | 20231018 | 144500 | 23381336260 | 8240 | 8260 | 8280 | 8240 | 2611 |
| 243 | 20231018 | 144400 | 23359797050 | 8280 | 8290 | 8300 | 8240 | 3557 |
| 244 | 20231018 | 144300 | 23330399330 | 8290 | 8250 | 8300 | 8250 | 8615 |
| 245 | 20231018 | 144200 | 23259097160 | 8250 | 8240 | 8260 | 8230 | 4859 |
| 246 | 20231018 | 144100 | 23219064740 | 8250 | 8220 | 8250 | 8220 | 498 |
| 247 | 20231018 | 144000 | 23214959300 | 8250 | 8210 | 8270 | 8200 | 2519 |
| 248 | 20231018 | 143900 | 23194263510 | 8210 | 8270 | 8280 | 8210 | 3083 |
| 249 | 20231018 | 143800 | 23168877540 | 8280 | 8220 | 8300 | 8210 | 12451 |
| 250 | 20231018 | 143700 | 23065846370 | 8220 | 8200 | 8230 | 8190 | 1900 |
| 251 | 20231018 | 143600 | 23050232670 | 8200 | 8140 | 8200 | 8140 | 2340 |
| 252 | 20231018 | 143500 | 23031088770 | 8140 | 8180 | 8220 | 8130 | 10283 |
| 253 | 20231018 | 143400 | 22947135200 | 8180 | 8220 | 8220 | 8160 | 17866 |
| 254 | 20231018 | 143300 | 22800812500 | 8220 | 8200 | 8230 | 8200 | 1924 |
| 255 | 20231018 | 143200 | 22785001310 | 8200 | 8250 | 8250 | 8200 | 7748 |
| 256 | 20231018 | 143100 | 22721309440 | 8240 | 8250 | 8270 | 8230 | 8295 |
| 257 | 20231018 | 143000 | 22652873250 | 8260 | 8240 | 8270 | 8230 | 1619 |
| 258 | 20231018 | 142900 | 22639506080 | 8230 | 8260 | 8300 | 8230 | 20687 |
| 259 | 20231018 | 142800 | 22468285130 | 8250 | 8260 | 8270 | 8240 | 3530 |
| 260 | 20231018 | 142700 | 22439146410 | 8250 | 8240 | 8260 | 8210 | 4627 |
| 261 | 20231018 | 142600 | 22401008160 | 8220 | 8240 | 8250 | 8200 | 2674 |
| 262 | 20231018 | 142500 | 22379019740 | 8210 | 8180 | 8260 | 8140 | 12045 |
| 263 | 20231018 | 142400 | 22280392580 | 8170 | 8270 | 8270 | 8150 | 14362 |
| 264 | 20231018 | 142300 | 22162683680 | 8240 | 8290 | 8290 | 8230 | 5437 |
| 265 | 20231018 | 142200 | 22117794600 | 8260 | 8250 | 8300 | 8220 | 6803 |
| 266 | 20231018 | 142100 | 22061682040 | 8260 | 8300 | 8320 | 8240 | 7192 |
| 267 | 20231018 | 142000 | 22002209780 | 8320 | 8290 | 8330 | 8290 | 6208 |
| 268 | 20231018 | 141900 | 21950620620 | 8300 | 8350 | 8380 | 8290 | 8907 |
| 269 | 20231018 | 141800 | 21876353990 | 8380 | 8230 | 8380 | 8220 | 9965 |
| 270 | 20231018 | 141700 | 21793493570 | 8260 | 8240 | 8260 | 8200 | 6455 |
| 271 | 20231018 | 141600 | 21740403700 | 8260 | 8340 | 8360 | 8250 | 18018 |
| 272 | 20231018 | 141500 | 21590692810 | 8310 | 8260 | 8340 | 8240 | 9596 |
| 273 | 20231018 | 141400 | 21511100900 | 8260 | 8270 | 8270 | 8220 | 11401 |
| 274 | 20231018 | 141300 | 21417103910 | 8280 | 8260 | 8340 | 8250 | 9148 |
| 275 | 20231018 | 141200 | 21341287660 | 8260 | 8340 | 8350 | 8220 | 27783 |
| 276 | 20231018 | 141100 | 21110937970 | 8340 | 8420 | 8450 | 8300 | 43378 |
| 277 | 20231018 | 141000 | 20748402810 | 8420 | 8080 | 8450 | 8080 | 62921 |
| 278 | 20231018 | 140900 | 20224054520 | 8090 | 8100 | 8160 | 8070 | 11792 |
| 279 | 20231018 | 140800 | 20128427630 | 8120 | 8110 | 8120 | 8070 | 11487 |
| 280 | 20231018 | 140700 | 20035512050 | 8110 | 8130 | 8170 | 8030 | 33174 |
| 281 | 20231018 | 140600 | 19767399560 | 8140 | 8270 | 8270 | 8110 | 38107 |
| 282 | 20231018 | 140500 | 19456573330 | 8270 | 8270 | 8320 | 8210 | 21647 |
| 283 | 20231018 | 140400 | 19277460860 | 8270 | 8220 | 8270 | 8210 | 9656 |
| 284 | 20231018 | 140300 | 19197990740 | 8230 | 8220 | 8270 | 8200 | 8036 |
| 285 | 20231018 | 140200 | 19131902110 | 8210 | 8280 | 8290 | 8210 | 11651 |
| 286 | 20231018 | 140100 | 19035664030 | 8280 | 8210 | 8300 | 8170 | 22122 |
| 287 | 20231018 | 140000 | 18853733070 | 8210 | 8180 | 8280 | 8160 | 23047 |
| 288 | 20231018 | 135900 | 18664024780 | 8190 | 8170 | 8250 | 8160 | 29224 |
| 289 | 20231018 | 135800 | 18424297930 | 8160 | 8330 | 8330 | 8140 | 56392 |
| 290 | 20231018 | 135700 | 17960806830 | 8330 | 8320 | 8360 | 8240 | 50696 |
| 291 | 20231018 | 135600 | 17540377640 | 8310 | 8480 | 8490 | 8290 | 91352 |
| 292 | 20231018 | 135500 | 16777026010 | 8490 | 8440 | 8590 | 8440 | 45848 |
| 293 | 20231018 | 135400 | 16386699550 | 8440 | 8580 | 8600 | 8420 | 82597 |
| 294 | 20231018 | 135300 | 15683273710 | 8580 | 8610 | 8700 | 8580 | 39000 |
| 295 | 20231018 | 135200 | 15346586520 | 8610 | 8610 | 8740 | 8580 | 66818 |
| 296 | 20231018 | 135100 | 14766935450 | 8620 | 8750 | 8760 | 8580 | 81481 |
| 297 | 20231018 | 135000 | 14061791100 | 8750 | 8800 | 8830 | 8710 | 74058 |
| 298 | 20231018 | 134900 | 13411789680 | 8810 | 8790 | 8880 | 8750 | 154965 |
| 299 | 20231018 | 134800 | 12046688110 | 8790 | 8650 | 8790 | 8550 | 142437 |
| 300 | 20231018 | 134700 | 10811576500 | 8650 | 8430 | 8650 | 8390 | 164977 |
| 301 | 20231018 | 134600 | 9401850340 | 8430 | 8260 | 8430 | 8260 | 22497 |
| 302 | 20231018 | 134500 | 9214020120 | 8250 | 8330 | 8350 | 8220 | 24600 |
| 303 | 20231018 | 134400 | 9009988270 | 8340 | 8390 | 8390 | 8290 | 27124 |
| 304 | 20231018 | 134300 | 8783997680 | 8410 | 8390 | 8450 | 8350 | 29370 |
| 305 | 20231018 | 134200 | 8537192020 | 8370 | 8370 | 8480 | 8330 | 79604 |
| 306 | 20231018 | 134100 | 7867540680 | 8390 | 8250 | 8390 | 8200 | 36931 |
| 307 | 20231018 | 134000 | 7561475630 | 8260 | 8240 | 8270 | 8140 | 27981 |
| 308 | 20231018 | 133900 | 7332014860 | 8230 | 8210 | 8270 | 8160 | 28754 |
| 309 | 20231018 | 133800 | 7095855110 | 8200 | 8270 | 8450 | 8120 | 115222 |
| 310 | 20231018 | 133700 | 6136466760 | 8270 | 8130 | 8280 | 8130 | 18093 |
| 311 | 20231018 | 133600 | 5987866210 | 8130 | 8200 | 8230 | 8130 | 26120 |
| 312 | 20231018 | 133500 | 5773846120 | 8200 | 8130 | 8200 | 8030 | 21429 |
| 313 | 20231018 | 133400 | 5599992290 | 8130 | 8100 | 8140 | 8090 | 6344 |
| 314 | 20231018 | 133300 | 5548404520 | 8090 | 8170 | 8180 | 8080 | 17299 |
| 315 | 20231018 | 133200 | 5407996670 | 8160 | 8190 | 8240 | 8150 | 30997 |
| 316 | 20231018 | 133100 | 5154049240 | 8180 | 8210 | 8300 | 8130 | 56923 |
| 317 | 20231018 | 133000 | 4686681140 | 8220 | 8000 | 8320 | 7960 | 76168 |
| 318 | 20231018 | 132900 | 4064920300 | 8000 | 7980 | 8000 | 7920 | 6479 |
| 319 | 20231018 | 132800 | 4013399650 | 7970 | 7950 | 7980 | 7950 | 2026 |
| 320 | 20231018 | 132700 | 3997246980 | 7950 | 7950 | 7980 | 7950 | 3628 |
| 321 | 20231018 | 132600 | 3968399150 | 7950 | 7970 | 7990 | 7930 | 3582 |
| 322 | 20231018 | 132500 | 3939927670 | 8000 | 7970 | 8020 | 7950 | 5054 |
| 323 | 20231018 | 132400 | 3899685380 | 8030 | 7990 | 8060 | 7960 | 9064 |
| 324 | 20231018 | 132300 | 3827232380 | 7990 | 8030 | 8040 | 7960 | 13616 |
| 325 | 20231018 | 132200 | 3718337450 | 8030 | 8030 | 8130 | 8010 | 28772 |
| 326 | 20231018 | 132100 | 3485655800 | 8050 | 7980 | 8140 | 7970 | 39252 |
| 327 | 20231018 | 132000 | 3169235000 | 7970 | 7890 | 7980 | 7890 | 16535 |
| 328 | 20231018 | 131900 | 3037761000 | 7900 | 7930 | 7940 | 7870 | 4590 |
| 329 | 20231018 | 131800 | 3001480870 | 7930 | 7860 | 7950 | 7830 | 10076 |
| 330 | 20231018 | 131700 | 2921889050 | 7850 | 7870 | 7890 | 7840 | 3354 |
| 331 | 20231018 | 131600 | 2895547970 | 7860 | 7910 | 7910 | 7830 | 6106 |
| 332 | 20231018 | 131500 | 2847517490 | 7910 | 7920 | 7940 | 7860 | 8701 |
| 333 | 20231018 | 131400 | 2778792700 | 7920 | 7920 | 7960 | 7920 | 10391 |
| 334 | 20231018 | 131300 | 2696334250 | 7930 | 7910 | 7950 | 7870 | 21346 |
| 335 | 20231018 | 131200 | 2527523390 | 7930 | 7980 | 8000 | 7910 | 17769 |
| 336 | 20231018 | 131100 | 2386387180 | 7980 | 8020 | 8060 | 7950 | 52074 |
| 337 | 20231018 | 131000 | 1969984560 | 8060 | 8150 | 8150 | 8010 | 32604 |
| 338 | 20231018 | 130900 | 1705639040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20231018 | 130800 | 1705639040 | 8200 | 7890 | 8200 | 7880 | 55297 |
| 340 | 20231018 | 130700 | 1262863840 | 7890 | 7830 | 7890 | 7820 | 9062 |
| 341 | 20231018 | 130600 | 1191709170 | 7820 | 7800 | 7820 | 7800 | 1509 |
| 342 | 20231018 | 130500 | 1179917760 | 7800 | 7810 | 7830 | 7800 | 1337 |
| 343 | 20231018 | 130400 | 1169473790 | 7810 | 7820 | 7820 | 7810 | 702 |
| 344 | 20231018 | 130300 | 1163987350 | 7820 | 7820 | 7820 | 7800 | 2120 |
| 345 | 20231018 | 130200 | 1147420780 | 7810 | 7810 | 7820 | 7800 | 2679 |
| 346 | 20231018 | 130100 | 1126482300 | 7820 | 7820 | 7820 | 7810 | 1150 |
| 347 | 20231018 | 130000 | 1117493690 | 7820 | 7780 | 7820 | 7780 | 7368 |
| 348 | 20231018 | 125900 | 1060052120 | 7780 | 7780 | 7790 | 7780 | 330 |
| 349 | 20231018 | 125800 | 1057484490 | 7780 | 7780 | 7790 | 7770 | 5343 |
| 350 | 20231018 | 125700 | 1015916780 | 7780 | 7760 | 7780 | 7760 | 7612 |
| 351 | 20231018 | 125600 | 956788190 | 7750 | 7760 | 7760 | 7730 | 1761 |
| 352 | 20231018 | 125500 | 943145510 | 7760 | 7710 | 7760 | 7710 | 7360 |
| 353 | 20231018 | 125400 | 886178710 | 7720 | 7720 | 7720 | 7720 | 368 |
| 354 | 20231018 | 125300 | 883337750 | 7710 | 7710 | 7720 | 7710 | 337 |
| 355 | 20231018 | 125200 | 880737220 | 7720 | 7720 | 7720 | 7720 | 200 |
| 356 | 20231018 | 125100 | 879193220 | 7730 | 7730 | 7730 | 7700 | 1617 |
| 357 | 20231018 | 125000 | 866706500 | 7730 | 7730 | 7730 | 7730 | 248 |
| 358 | 20231018 | 124900 | 864789460 | 7730 | 7730 | 7730 | 7730 | 444 |
| 359 | 20231018 | 124800 | 861357340 | 7730 | 7730 | 7730 | 7730 | 2 |
| 360 | 20231018 | 124700 | 861341880 | 7730 | 7720 | 7730 | 7720 | 1285 |
| 361 | 20231018 | 124600 | 851409360 | 7730 | 7680 | 7730 | 7680 | 5761 |
| 362 | 20231018 | 124500 | 807005990 | 7690 | 7690 | 7690 | 7690 | 115 |
| 363 | 20231018 | 124400 | 806121640 | 7680 | 7680 | 7680 | 7680 | 22 |
| 364 | 20231018 | 124300 | 805952680 | 7690 | 7680 | 7690 | 7680 | 410 |
| 365 | 20231018 | 124200 | 802801380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 366 | 20231018 | 124100 | 802801380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 367 | 20231018 | 124000 | 802801380 | 7680 | 7680 | 7680 | 7680 | 81 |
| 368 | 20231018 | 123900 | 802179300 | 7670 | 7670 | 7670 | 7670 | 509 |
| 369 | 20231018 | 123800 | 798275270 | 7680 | 7670 | 7680 | 7670 | 6 |
| 370 | 20231018 | 123700 | 798229240 | 7660 | 7660 | 7660 | 7660 | 3 |
| 371 | 20231018 | 123600 | 798206260 | 7680 | 7680 | 7680 | 7680 | 71 |
| 372 | 20231018 | 123500 | 797660980 | 7680 | 7680 | 7680 | 7680 | 22 |
| 373 | 20231018 | 123400 | 797492020 | 7660 | 7660 | 7660 | 7660 | 300 |
| 374 | 20231018 | 123300 | 795194020 | 7680 | 7680 | 7680 | 7680 | 80 |
| 375 | 20231018 | 123200 | 794579620 | 7680 | 7660 | 7680 | 7660 | 553 |
| 376 | 20231018 | 123100 | 790343620 | 7660 | 7660 | 7660 | 7660 | 1 |
| 377 | 20231018 | 123000 | 790335960 | 7660 | 7660 | 7670 | 7660 | 420 |
| 378 | 20231018 | 122900 | 787118260 | 7660 | 7660 | 7660 | 7660 | 6 |
| 379 | 20231018 | 122800 | 787072300 | 7660 | 7660 | 7660 | 7660 | 30 |
| 380 | 20231018 | 122700 | 786842500 | 7660 | 7680 | 7680 | 7660 | 67 |
| 381 | 20231018 | 122600 | 786327960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 382 | 20231018 | 122500 | 786327960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 383 | 20231018 | 122400 | 786327960 | 7670 | 7670 | 7670 | 7660 | 776 |
| 384 | 20231018 | 122300 | 780376050 | 7660 | 7660 | 7660 | 7660 | 200 |
| 385 | 20231018 | 122200 | 778844050 | 7670 | 7670 | 7670 | 7670 | 1 |
| 386 | 20231018 | 122100 | 778836380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 387 | 20231018 | 122000 | 778836380 | 7660 | 7680 | 7680 | 7660 | 1419 |
| 388 | 20231018 | 121900 | 767961640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 389 | 20231018 | 121800 | 767961640 | 7670 | 7670 | 7670 | 7670 | 1036 |
| 390 | 20231018 | 121700 | 760015520 | 7680 | 7690 | 7690 | 7680 | 609 |
| 391 | 20231018 | 121600 | 755338390 | 7680 | 7680 | 7680 | 7680 | 0 |
| 392 | 20231018 | 121500 | 755338390 | 7680 | 7690 | 7690 | 7680 | 346 |
| 393 | 20231018 | 121400 | 752681050 | 7690 | 7690 | 7690 | 7680 | 183 |
| 394 | 20231018 | 121300 | 751273800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 395 | 20231018 | 121200 | 751273800 | 7680 | 7690 | 7690 | 7680 | 115 |
| 396 | 20231018 | 121100 | 750389480 | 7690 | 7690 | 7690 | 7690 | 11 |
| 397 | 20231018 | 121000 | 750304890 | 7690 | 7690 | 7690 | 7690 | 64 |
| 398 | 20231018 | 120900 | 749812730 | 7660 | 7660 | 7660 | 7660 | 0 |
| 399 | 20231018 | 120800 | 749812730 | 7660 | 7690 | 7690 | 7660 | 177 |
| 400 | 20231018 | 120700 | 748454600 | 7660 | 7680 | 7680 | 7660 | 456 |
| 401 | 20231018 | 120600 | 744955670 | 7680 | 7680 | 7680 | 7680 | 247 |
| 402 | 20231018 | 120500 | 743058710 | 7680 | 7680 | 7680 | 7680 | 0 |
| 403 | 20231018 | 120400 | 743058710 | 7680 | 7680 | 7680 | 7680 | 501 |
| 404 | 20231018 | 120300 | 739211030 | 7680 | 7690 | 7690 | 7680 | 509 |
| 405 | 20231018 | 120200 | 735301820 | 7690 | 7690 | 7690 | 7690 | 51 |
| 406 | 20231018 | 120100 | 734909630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 407 | 20231018 | 120000 | 734909630 | 7690 | 7690 | 7690 | 7690 | 40 |
| 408 | 20231018 | 115900 | 734602030 | 7690 | 7690 | 7690 | 7690 | 80 |
| 409 | 20231018 | 115800 | 733986830 | 7700 | 7700 | 7700 | 7700 | 1 |
| 410 | 20231018 | 115700 | 733979130 | 7710 | 7710 | 7710 | 7710 | 0 |
| 411 | 20231018 | 115600 | 733979130 | 7710 | 7660 | 7710 | 7660 | 6 |
| 412 | 20231018 | 115500 | 733933120 | 7660 | 7660 | 7660 | 7660 | 4 |
| 413 | 20231018 | 115400 | 733902480 | 7700 | 7700 | 7700 | 7700 | 888 |
| 414 | 20231018 | 115300 | 727064880 | 7700 | 7700 | 7700 | 7700 | 13 |
| 415 | 20231018 | 115200 | 726964780 | 7700 | 7700 | 7700 | 7700 | 1 |
| 416 | 20231018 | 115100 | 726957080 | 7700 | 7700 | 7700 | 7700 | 36 |
| 417 | 20231018 | 115000 | 726679880 | 7700 | 7700 | 7700 | 7700 | 152 |
| 418 | 20231018 | 114900 | 725509480 | 7700 | 7690 | 7700 | 7690 | 226 |
| 419 | 20231018 | 114800 | 723769340 | 7690 | 7680 | 7690 | 7680 | 8 |
| 420 | 20231018 | 114700 | 723707830 | 7680 | 7680 | 7680 | 7680 | 12 |
| 421 | 20231018 | 114600 | 723615670 | 7680 | 7670 | 7680 | 7670 | 671 |
| 422 | 20231018 | 114500 | 718469040 | 7680 | 7690 | 7690 | 7680 | 15 |
| 423 | 20231018 | 114400 | 718353830 | 7690 | 7690 | 7690 | 7690 | 133 |
| 424 | 20231018 | 114300 | 717331060 | 7680 | 7680 | 7680 | 7680 | 4 |
| 425 | 20231018 | 114200 | 717300340 | 7680 | 7680 | 7680 | 7680 | 1 |
| 426 | 20231018 | 114100 | 717292660 | 7680 | 7680 | 7690 | 7680 | 163 |
| 427 | 20231018 | 114000 | 716040750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 428 | 20231018 | 113900 | 716040750 | 7680 | 7690 | 7690 | 7680 | 168 |
| 429 | 20231018 | 113800 | 714750110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 430 | 20231018 | 113700 | 714750110 | 7690 | 7680 | 7700 | 7680 | 705 |
| 431 | 20231018 | 113600 | 709325660 | 7690 | 7670 | 7690 | 7670 | 631 |
| 432 | 20231018 | 113500 | 704480080 | 7690 | 7670 | 7690 | 7670 | 1162 |
| 433 | 20231018 | 113400 | 695565980 | 7670 | 7660 | 7670 | 7660 | 143 |
| 434 | 20231018 | 113300 | 694469730 | 7660 | 7690 | 7700 | 7660 | 1316 |
| 435 | 20231018 | 113200 | 684368610 | 7700 | 7680 | 7700 | 7670 | 200 |
| 436 | 20231018 | 113100 | 682830820 | 7710 | 7700 | 7710 | 7700 | 111 |
| 437 | 20231018 | 113000 | 681976010 | 7690 | 7710 | 7710 | 7690 | 372 |
| 438 | 20231018 | 112900 | 679113030 | 7710 | 7700 | 7710 | 7690 | 293 |
| 439 | 20231018 | 112800 | 676855900 | 7700 | 7710 | 7710 | 7700 | 3 |
| 440 | 20231018 | 112700 | 676832780 | 7710 | 7690 | 7710 | 7690 | 329 |
| 441 | 20231018 | 112600 | 674300310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 442 | 20231018 | 112500 | 674300310 | 7690 | 7690 | 7700 | 7690 | 757 |
| 443 | 20231018 | 112400 | 668471950 | 7700 | 7690 | 7700 | 7690 | 192 |
| 444 | 20231018 | 112300 | 666995460 | 7690 | 7690 | 7690 | 7690 | 208 |
| 445 | 20231018 | 112200 | 665395940 | 7690 | 7670 | 7690 | 7670 | 3355 |
| 446 | 20231018 | 112100 | 639615840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 447 | 20231018 | 112000 | 639615840 | 7680 | 7680 | 7680 | 7680 | 59 |
| 448 | 20231018 | 111900 | 639162720 | 7680 | 7680 | 7680 | 7670 | 191 |
| 449 | 20231018 | 111800 | 637695850 | 7670 | 7670 | 7670 | 7670 | 12 |
| 450 | 20231018 | 111700 | 637603810 | 7670 | 7670 | 7670 | 7670 | 2 |
| 451 | 20231018 | 111600 | 637588470 | 7670 | 7670 | 7670 | 7670 | 2 |
| 452 | 20231018 | 111500 | 637573130 | 7670 | 7670 | 7670 | 7670 | 544 |
| 453 | 20231018 | 111400 | 633400650 | 7670 | 7670 | 7670 | 7670 | 320 |
| 454 | 20231018 | 111300 | 630946250 | 7670 | 7670 | 7670 | 7670 | 100 |
| 455 | 20231018 | 111200 | 630179250 | 7670 | 7690 | 7690 | 7670 | 1374 |
| 456 | 20231018 | 111100 | 619636880 | 7690 | 7690 | 7690 | 7680 | 403 |
| 457 | 20231018 | 111000 | 616537920 | 7690 | 7690 | 7690 | 7690 | 439 |
| 458 | 20231018 | 110900 | 613162010 | 7690 | 7690 | 7690 | 7690 | 28 |
| 459 | 20231018 | 110800 | 612946690 | 7690 | 7670 | 7690 | 7670 | 1052 |
| 460 | 20231018 | 110700 | 604857810 | 7680 | 7670 | 7680 | 7670 | 9 |
| 461 | 20231018 | 110600 | 604788700 | 7670 | 7670 | 7680 | 7670 | 370 |
| 462 | 20231018 | 110500 | 601947210 | 7660 | 7660 | 7660 | 7660 | 191 |
| 463 | 20231018 | 110400 | 600484150 | 7650 | 7670 | 7670 | 7650 | 1243 |
| 464 | 20231018 | 110300 | 590959480 | 7680 | 7690 | 7690 | 7680 | 116 |
| 465 | 20231018 | 110200 | 590067940 | 7690 | 7690 | 7690 | 7690 | 11 |
| 466 | 20231018 | 110100 | 589983350 | 7690 | 7700 | 7700 | 7690 | 517 |
| 467 | 20231018 | 110000 | 586003780 | 7690 | 7690 | 7690 | 7690 | 254 |
| 468 | 20231018 | 105900 | 584050520 | 7680 | 7660 | 7680 | 7660 | 2525 |
| 469 | 20231018 | 105800 | 564687960 | 7660 | 7660 | 7660 | 7660 | 137 |
| 470 | 20231018 | 105700 | 563638540 | 7650 | 7640 | 7650 | 7640 | 201 |
| 471 | 20231018 | 105600 | 562102890 | 7640 | 7650 | 7650 | 7640 | 174 |
| 472 | 20231018 | 105500 | 560772720 | 7650 | 7660 | 7660 | 7650 | 1483 |
| 473 | 20231018 | 105400 | 549425270 | 7670 | 7670 | 7670 | 7670 | 627 |
| 474 | 20231018 | 105300 | 544616180 | 7670 | 7680 | 7680 | 7670 | 317 |
| 475 | 20231018 | 105200 | 542183690 | 7680 | 7690 | 7690 | 7680 | 955 |
| 476 | 20231018 | 105100 | 534842070 | 7700 | 7700 | 7700 | 7700 | 1 |
| 477 | 20231018 | 105000 | 534834370 | 7700 | 7700 | 7700 | 7690 | 432 |
| 478 | 20231018 | 104900 | 531507980 | 7700 | 7700 | 7700 | 7700 | 1619 |
| 479 | 20231018 | 104800 | 519041680 | 7690 | 7670 | 7690 | 7670 | 1964 |
| 480 | 20231018 | 104700 | 503948310 | 7670 | 7670 | 7670 | 7670 | 10 |
| 481 | 20231018 | 104600 | 503871610 | 7670 | 7670 | 7680 | 7670 | 408 |
| 482 | 20231018 | 104500 | 500741570 | 7670 | 7660 | 7680 | 7660 | 620 |
| 483 | 20231018 | 104400 | 495982850 | 7660 | 7660 | 7660 | 7650 | 109 |
| 484 | 20231018 | 104300 | 495148910 | 7650 | 7650 | 7650 | 7650 | 76 |
| 485 | 20231018 | 104200 | 494567510 | 7650 | 7650 | 7650 | 7650 | 605 |
| 486 | 20231018 | 104100 | 489939260 | 7640 | 7640 | 7640 | 7640 | 61 |
| 487 | 20231018 | 104000 | 489473220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 488 | 20231018 | 103900 | 489473220 | 7650 | 7650 | 7670 | 7650 | 855 |
| 489 | 20231018 | 103800 | 482932450 | 7650 | 7650 | 7660 | 7650 | 369 |
| 490 | 20231018 | 103700 | 480108100 | 7650 | 7650 | 7650 | 7650 | 48 |
| 491 | 20231018 | 103600 | 479740900 | 7650 | 7650 | 7650 | 7650 | 118 |
| 492 | 20231018 | 103500 | 478838200 | 7650 | 7650 | 7650 | 7650 | 1200 |
| 493 | 20231018 | 103400 | 469658200 | 7650 | 7640 | 7650 | 7640 | 173 |
| 494 | 20231018 | 103300 | 468335070 | 7610 | 7610 | 7610 | 7610 | 0 |
| 495 | 20231018 | 103200 | 468335070 | 7610 | 7610 | 7610 | 7610 | 20 |
| 496 | 20231018 | 103100 | 468182870 | 7610 | 7610 | 7610 | 7610 | 3 |
| 497 | 20231018 | 103000 | 468160040 | 7610 | 7610 | 7630 | 7610 | 1609 |
| 498 | 20231018 | 102900 | 455913550 | 7630 | 7630 | 7630 | 7630 | 1 |
| 499 | 20231018 | 102800 | 455905920 | 7630 | 7630 | 7630 | 7630 | 40 |
| 500 | 20231018 | 102700 | 455600720 | 7600 | 7600 | 7600 | 7600 | 61 |
| 501 | 20231018 | 102600 | 455137120 | 7600 | 7630 | 7630 | 7600 | 5 |
| 502 | 20231018 | 102500 | 455099060 | 7600 | 7610 | 7610 | 7600 | 6 |
| 503 | 20231018 | 102400 | 455053450 | 7640 | 7630 | 7640 | 7630 | 71 |
| 504 | 20231018 | 102300 | 454511710 | 7630 | 7630 | 7630 | 7630 | 1 |
| 505 | 20231018 | 102200 | 454504080 | 7630 | 7630 | 7630 | 7630 | 1 |
| 506 | 20231018 | 102100 | 454496450 | 7620 | 7620 | 7620 | 7620 | 69 |
| 507 | 20231018 | 102000 | 453970670 | 7610 | 7610 | 7610 | 7610 | 13 |
| 508 | 20231018 | 101900 | 453871740 | 7610 | 7610 | 7610 | 7610 | 75 |
| 509 | 20231018 | 101800 | 453300990 | 7600 | 7600 | 7600 | 7600 | 7 |
| 510 | 20231018 | 101700 | 453247790 | 7610 | 7610 | 7610 | 7610 | 0 |
| 511 | 20231018 | 101600 | 453247790 | 7610 | 7610 | 7610 | 7610 | 3 |
| 512 | 20231018 | 101500 | 453224960 | 7610 | 7610 | 7610 | 7610 | 10 |
| 513 | 20231018 | 101400 | 453148860 | 7610 | 7610 | 7610 | 7610 | 237 |
| 514 | 20231018 | 101300 | 451345290 | 7610 | 7610 | 7610 | 7610 | 36 |
| 515 | 20231018 | 101200 | 451071330 | 7610 | 7610 | 7610 | 7610 | 140 |
| 516 | 20231018 | 101100 | 450005930 | 7600 | 7600 | 7600 | 7600 | 206 |
| 517 | 20231018 | 101000 | 448440330 | 7600 | 7600 | 7600 | 7600 | 113 |
| 518 | 20231018 | 100900 | 447581530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 519 | 20231018 | 100800 | 447581530 | 7580 | 7590 | 7590 | 7580 | 10 |
| 520 | 20231018 | 100700 | 447505650 | 7590 | 7570 | 7620 | 7570 | 724 |
| 521 | 20231018 | 100600 | 441999950 | 7580 | 7590 | 7590 | 7570 | 391 |
| 522 | 20231018 | 100500 | 439039530 | 7610 | 7600 | 7610 | 7580 | 226 |
| 523 | 20231018 | 100400 | 437324280 | 7610 | 7610 | 7610 | 7600 | 115 |
| 524 | 20231018 | 100300 | 436450260 | 7610 | 7610 | 7610 | 7610 | 723 |
| 525 | 20231018 | 100200 | 430948230 | 7620 | 7620 | 7620 | 7620 | 453 |
| 526 | 20231018 | 100100 | 427496370 | 7600 | 7600 | 7610 | 7600 | 3522 |
| 527 | 20231018 | 100000 | 400703390 | 7600 | 7600 | 7600 | 7600 | 60 |
| 528 | 20231018 | 095900 | 400247390 | 7610 | 7630 | 7630 | 7610 | 340 |
| 529 | 20231018 | 095800 | 397658790 | 7630 | 7650 | 7650 | 7630 | 294 |
| 530 | 20231018 | 095700 | 395414490 | 7650 | 7650 | 7650 | 7640 | 297 |
| 531 | 20231018 | 095600 | 393144880 | 7610 | 7640 | 7640 | 7610 | 1122 |
| 532 | 20231018 | 095500 | 384592280 | 7640 | 7690 | 7690 | 7640 | 941 |
| 533 | 20231018 | 095400 | 377390010 | 7660 | 7700 | 7700 | 7660 | 1618 |
| 534 | 20231018 | 095300 | 364960610 | 7700 | 7710 | 7720 | 7700 | 492 |
| 535 | 20231018 | 095200 | 361168850 | 7710 | 7700 | 7720 | 7700 | 754 |
| 536 | 20231018 | 095100 | 355352710 | 7730 | 7700 | 7740 | 7690 | 5588 |
| 537 | 20231018 | 095000 | 312280030 | 7700 | 7660 | 7700 | 7660 | 4686 |
| 538 | 20231018 | 094900 | 276265830 | 7660 | 7640 | 7670 | 7640 | 2043 |
| 539 | 20231018 | 094800 | 260631620 | 7630 | 7600 | 7630 | 7600 | 727 |
| 540 | 20231018 | 094700 | 255094880 | 7590 | 7590 | 7590 | 7590 | 186 |
| 541 | 20231018 | 094600 | 253683140 | 7590 | 7590 | 7590 | 7590 | 63 |
| 542 | 20231018 | 094500 | 253204970 | 7590 | 7590 | 7590 | 7590 | 16 |
| 543 | 20231018 | 094400 | 253083530 | 7580 | 7570 | 7580 | 7570 | 434 |
| 544 | 20231018 | 094300 | 249798130 | 7600 | 7570 | 7600 | 7570 | 918 |
| 545 | 20231018 | 094200 | 242840200 | 7560 | 7560 | 7570 | 7560 | 1391 |
| 546 | 20231018 | 094100 | 232312390 | 7560 | 7560 | 7560 | 7560 | 1 |
| 547 | 20231018 | 094000 | 232304830 | 7560 | 7570 | 7570 | 7560 | 578 |
| 548 | 20231018 | 093900 | 227934990 | 7570 | 7560 | 7570 | 7560 | 125 |
| 549 | 20231018 | 093800 | 226989160 | 7560 | 7550 | 7570 | 7550 | 407 |
| 550 | 20231018 | 093700 | 223913040 | 7550 | 7540 | 7550 | 7540 | 352 |
| 551 | 20231018 | 093600 | 221257790 | 7540 | 7530 | 7540 | 7530 | 144 |
| 552 | 20231018 | 093500 | 220173340 | 7530 | 7530 | 7540 | 7530 | 195 |
| 553 | 20231018 | 093400 | 218704830 | 7540 | 7540 | 7540 | 7540 | 27 |
| 554 | 20231018 | 093300 | 218501250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 555 | 20231018 | 093200 | 218501250 | 7550 | 7540 | 7550 | 7540 | 142 |
| 556 | 20231018 | 093100 | 217429220 | 7550 | 7530 | 7550 | 7530 | 4 |
| 557 | 20231018 | 093000 | 217399060 | 7550 | 7550 | 7550 | 7550 | 15 |
| 558 | 20231018 | 092900 | 217285810 | 7530 | 7530 | 7530 | 7530 | 102 |
| 559 | 20231018 | 092800 | 216517750 | 7550 | 7540 | 7550 | 7540 | 39 |
| 560 | 20231018 | 092700 | 216223680 | 7540 | 7530 | 7540 | 7530 | 105 |
| 561 | 20231018 | 092600 | 215431990 | 7540 | 7540 | 7540 | 7540 | 5 |
| 562 | 20231018 | 092500 | 215394290 | 7530 | 7550 | 7550 | 7530 | 164 |
| 563 | 20231018 | 092400 | 214157160 | 7550 | 7550 | 7550 | 7550 | 109 |
| 564 | 20231018 | 092300 | 213334210 | 7550 | 7550 | 7550 | 7550 | 868 |
| 565 | 20231018 | 092200 | 206780810 | 7550 | 7550 | 7550 | 7550 | 91 |
| 566 | 20231018 | 092100 | 206093760 | 7530 | 7550 | 7550 | 7510 | 627 |
| 567 | 20231018 | 092000 | 201381440 | 7550 | 7550 | 7550 | 7550 | 16 |
| 568 | 20231018 | 091900 | 201260640 | 7520 | 7510 | 7520 | 7510 | 6 |
| 569 | 20231018 | 091800 | 201215530 | 7540 | 7530 | 7540 | 7530 | 409 |
| 570 | 20231018 | 091700 | 198132750 | 7550 | 7550 | 7550 | 7550 | 100 |
| 571 | 20231018 | 091600 | 197377750 | 7550 | 7550 | 7550 | 7540 | 213 |
| 572 | 20231018 | 091500 | 195770300 | 7540 | 7530 | 7540 | 7530 | 145 |
| 573 | 20231018 | 091400 | 194678250 | 7520 | 7520 | 7520 | 7520 | 34 |
| 574 | 20231018 | 091300 | 194422570 | 7530 | 7530 | 7530 | 7500 | 772 |
| 575 | 20231018 | 091200 | 188624150 | 7530 | 7510 | 7560 | 7510 | 118 |
| 576 | 20231018 | 091100 | 187734890 | 7510 | 7540 | 7560 | 7510 | 891 |
| 577 | 20231018 | 091000 | 181021620 | 7530 | 7610 | 7620 | 7530 | 2326 |
| 578 | 20231018 | 090900 | 163407370 | 7600 | 7630 | 7630 | 7600 | 381 |
| 579 | 20231018 | 090800 | 160508540 | 7640 | 7650 | 7680 | 7600 | 3769 |
| 580 | 20231018 | 090700 | 131712560 | 7650 | 7650 | 7660 | 7650 | 277 |
| 581 | 20231018 | 090600 | 129593500 | 7650 | 7650 | 7650 | 7650 | 28 |
| 582 | 20231018 | 090500 | 129379300 | 7620 | 7650 | 7670 | 7530 | 2141 |
| 583 | 20231018 | 090400 | 113063130 | 7650 | 7610 | 7690 | 7610 | 4929 |
| 584 | 20231018 | 090300 | 75369700 | 7610 | 7610 | 7650 | 7600 | 1609 |
| 585 | 20231018 | 090200 | 63088650 | 7600 | 7590 | 7610 | 7570 | 910 |
| 586 | 20231018 | 090100 | 56175960 | 7600 | 7500 | 7600 | 7500 | 2967 |
| 587 | 20231018 | 090000 | 33757980 | 7470 | 7460 | 7470 | 7460 | 4525 |