32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 3787 |
| 3 | 20230721 | 184200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20230721 | 184100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20230721 | 184000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20230721 | 183900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20230721 | 183800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20230721 | 183700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20230721 | 183600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20230721 | 183500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20230721 | 183400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20230721 | 183300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20230721 | 183200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20230721 | 183100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20230721 | 183000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20230721 | 182900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20230721 | 182800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20230721 | 182700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20230721 | 182600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20230721 | 182500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20230721 | 182400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20230721 | 182300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20230721 | 182200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20230721 | 182100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20230721 | 182000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20230721 | 181900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20230721 | 181800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20230721 | 181700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20230721 | 181600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20230721 | 181500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20230721 | 181400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20230721 | 181300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 3787 |
| 33 | 20230721 | 181200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20230721 | 181100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20230721 | 181000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20230721 | 180900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20230721 | 180800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20230721 | 180700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20230721 | 180600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20230721 | 180500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20230721 | 180400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20230721 | 180300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20230721 | 180200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20230721 | 180100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20230721 | 180000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20230721 | 175900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20230721 | 175800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20230721 | 175700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20230721 | 175600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20230721 | 175500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20230721 | 175400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20230721 | 175300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20230721 | 175200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20230721 | 175100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20230721 | 175000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20230721 | 174900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20230721 | 174800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20230721 | 174700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20230721 | 174600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20230721 | 174500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20230721 | 174400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20230721 | 174300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 3787 |
| 63 | 20230721 | 174200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20230721 | 174100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20230721 | 174000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20230721 | 173900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20230721 | 173800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20230721 | 173700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20230721 | 173600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20230721 | 173500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20230721 | 173400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20230721 | 173300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20230721 | 173200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20230721 | 173100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20230721 | 173000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20230721 | 172900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20230721 | 172800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20230721 | 172700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20230721 | 172600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20230721 | 172500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20230721 | 172400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20230721 | 172300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20230721 | 172200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20230721 | 172100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20230721 | 172000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20230721 | 171900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20230721 | 171800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20230721 | 171700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20230721 | 171600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20230721 | 171500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20230721 | 171400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20230721 | 171300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 3787 |
| 93 | 20230721 | 171200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20230721 | 171100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20230721 | 171000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20230721 | 170900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20230721 | 170800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20230721 | 170700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20230721 | 170600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20230721 | 170500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20230721 | 170400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20230721 | 170300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20230721 | 170200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20230721 | 170100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20230721 | 170000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20230721 | 165900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20230721 | 165800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20230721 | 165700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20230721 | 165600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20230721 | 165500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20230721 | 165400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20230721 | 165300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20230721 | 165200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20230721 | 165100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20230721 | 165000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20230721 | 164900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20230721 | 164800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20230721 | 164700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20230721 | 164600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20230721 | 164500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20230721 | 164400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20230721 | 164300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 3787 |
| 123 | 20230721 | 164200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20230721 | 164100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20230721 | 164000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20230721 | 163900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20230721 | 163800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20230721 | 163700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20230721 | 163600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20230721 | 163500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20230721 | 163400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20230721 | 163300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20230721 | 163200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20230721 | 163100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20230721 | 163000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20230721 | 162900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20230721 | 162800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20230721 | 162700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20230721 | 162600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20230721 | 162500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20230721 | 162400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20230721 | 162300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20230721 | 162200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20230721 | 162100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20230721 | 162000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20230721 | 161900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20230721 | 161800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20230721 | 161700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20230721 | 161600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20230721 | 161500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20230721 | 161400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20230721 | 161300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 3787 |
| 153 | 20230721 | 161200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20230721 | 161100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20230721 | 161000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20230721 | 160900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20230721 | 160800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20230721 | 160700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20230721 | 160600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20230721 | 160500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20230721 | 160400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20230721 | 160300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20230721 | 160200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20230721 | 160100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20230721 | 160000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20230721 | 155900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20230721 | 155800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20230721 | 155700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20230721 | 155600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20230721 | 155500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20230721 | 155400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20230721 | 155300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20230721 | 155200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20230721 | 155100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20230721 | 155000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20230721 | 154900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20230721 | 154800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20230721 | 154700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20230721 | 154600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20230721 | 154500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20230721 | 154400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20230721 | 154300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 3787 |
| 183 | 20230721 | 154200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20230721 | 154100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20230721 | 154000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20230721 | 153900 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20230721 | 153800 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20230721 | 153700 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20230721 | 153600 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20230721 | 153500 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20230721 | 153400 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20230721 | 153300 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20230721 | 153200 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20230721 | 153100 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20230721 | 153000 | 22231517800 | 88700 | 88700 | 88700 | 88700 | 3787 |
| 196 | 20230721 | 152900 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20230721 | 152800 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20230721 | 152700 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20230721 | 152600 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20230721 | 152500 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20230721 | 152400 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20230721 | 152300 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20230721 | 152200 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20230721 | 152100 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230721 | 152000 | 21895610900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230721 | 151900 | 21895610900 | 88800 | 88800 | 88900 | 88700 | 336 |
| 207 | 20230721 | 151800 | 21865785200 | 88700 | 88600 | 88800 | 88600 | 227 |
| 208 | 20230721 | 151700 | 21845646300 | 88700 | 88700 | 88700 | 88600 | 423 |
| 209 | 20230721 | 151600 | 21808145600 | 88700 | 88700 | 88700 | 88600 | 192 |
| 210 | 20230721 | 151500 | 21791121100 | 88700 | 88600 | 88700 | 88500 | 475 |
| 211 | 20230721 | 151400 | 21749034400 | 88700 | 88800 | 88800 | 88700 | 505 |
| 212 | 20230721 | 151300 | 21704209100 | 88900 | 89000 | 89000 | 88800 | 1635 |
| 213 | 20230721 | 151200 | 21558853500 | 89000 | 89000 | 89100 | 88900 | 317 |
| 214 | 20230721 | 151100 | 21530641300 | 89000 | 89000 | 89100 | 88900 | 660 |
| 215 | 20230721 | 151000 | 21471899700 | 89000 | 89000 | 89100 | 89000 | 88 |
| 216 | 20230721 | 150900 | 21464064200 | 89000 | 89100 | 89100 | 88900 | 366 |
| 217 | 20230721 | 150800 | 21431495000 | 89000 | 89100 | 89100 | 89000 | 437 |
| 218 | 20230721 | 150700 | 21392592200 | 89100 | 89100 | 89100 | 89000 | 121 |
| 219 | 20230721 | 150600 | 21381813900 | 89100 | 89200 | 89200 | 89000 | 206 |
| 220 | 20230721 | 150500 | 21363468300 | 89200 | 89100 | 89300 | 89100 | 907 |
| 221 | 20230721 | 150400 | 21282586400 | 89000 | 89000 | 89100 | 89000 | 71 |
| 222 | 20230721 | 150300 | 21276262200 | 89100 | 89000 | 89100 | 88900 | 341 |
| 223 | 20230721 | 150200 | 21245906100 | 88900 | 89000 | 89100 | 88900 | 241 |
| 224 | 20230721 | 150100 | 21224453600 | 89000 | 89100 | 89200 | 89000 | 779 |
| 225 | 20230721 | 150000 | 21155108900 | 89200 | 89100 | 89200 | 89000 | 213 |
| 226 | 20230721 | 145900 | 21136136700 | 89100 | 89000 | 89100 | 88900 | 1534 |
| 227 | 20230721 | 145800 | 20999557600 | 89100 | 89100 | 89200 | 89000 | 503 |
| 228 | 20230721 | 145700 | 20954742700 | 89100 | 89000 | 89100 | 88900 | 169 |
| 229 | 20230721 | 145600 | 20939701600 | 89000 | 89000 | 89100 | 88900 | 834 |
| 230 | 20230721 | 145500 | 20865486500 | 89000 | 89000 | 89100 | 88900 | 252 |
| 231 | 20230721 | 145400 | 20843061700 | 89100 | 89200 | 89300 | 88900 | 624 |
| 232 | 20230721 | 145300 | 20787439800 | 89200 | 89300 | 89300 | 89100 | 1195 |
| 233 | 20230721 | 145200 | 20680772500 | 89300 | 89200 | 89300 | 89100 | 726 |
| 234 | 20230721 | 145100 | 20616016400 | 89100 | 89200 | 89200 | 89000 | 591 |
| 235 | 20230721 | 145000 | 20563317100 | 89100 | 89100 | 89200 | 89000 | 647 |
| 236 | 20230721 | 144900 | 20505618700 | 89000 | 89100 | 89200 | 89000 | 873 |
| 237 | 20230721 | 144800 | 20427789200 | 89100 | 89000 | 89100 | 88900 | 685 |
| 238 | 20230721 | 144700 | 20366815600 | 89000 | 88800 | 89000 | 88700 | 671 |
| 239 | 20230721 | 144600 | 20307185400 | 88900 | 88900 | 88900 | 88700 | 535 |
| 240 | 20230721 | 144500 | 20259639800 | 88800 | 88700 | 88900 | 88700 | 790 |
| 241 | 20230721 | 144400 | 20189494700 | 88700 | 88600 | 88800 | 88500 | 1643 |
| 242 | 20230721 | 144300 | 20043810800 | 88600 | 88600 | 88600 | 88500 | 256 |
| 243 | 20230721 | 144200 | 20021146700 | 88600 | 88500 | 88600 | 88500 | 123 |
| 244 | 20230721 | 144100 | 20010252700 | 88600 | 88600 | 88700 | 88500 | 1082 |
| 245 | 20230721 | 144000 | 19914387300 | 88600 | 88600 | 88600 | 88500 | 255 |
| 246 | 20230721 | 143900 | 19891810400 | 88500 | 88600 | 88600 | 88500 | 153 |
| 247 | 20230721 | 143800 | 19878258500 | 88500 | 88600 | 88700 | 88500 | 388 |
| 248 | 20230721 | 143700 | 19843873200 | 88700 | 88700 | 88800 | 88600 | 542 |
| 249 | 20230721 | 143600 | 19795814900 | 88800 | 88800 | 88800 | 88700 | 251 |
| 250 | 20230721 | 143500 | 19773532800 | 88800 | 88800 | 88800 | 88700 | 139 |
| 251 | 20230721 | 143400 | 19761194900 | 88800 | 88700 | 88800 | 88600 | 353 |
| 252 | 20230721 | 143300 | 19729886200 | 88700 | 88700 | 88700 | 88600 | 146 |
| 253 | 20230721 | 143200 | 19716936400 | 88700 | 88600 | 88700 | 88500 | 923 |
| 254 | 20230721 | 143100 | 19635148900 | 88600 | 88600 | 88600 | 88500 | 343 |
| 255 | 20230721 | 143000 | 19604780800 | 88600 | 88500 | 88600 | 88500 | 453 |
| 256 | 20230721 | 142900 | 19564685000 | 88500 | 88500 | 88500 | 88400 | 138 |
| 257 | 20230721 | 142800 | 19552479200 | 88500 | 88500 | 88500 | 88400 | 608 |
| 258 | 20230721 | 142700 | 19498695800 | 88500 | 88400 | 88500 | 88400 | 122 |
| 259 | 20230721 | 142600 | 19487902100 | 88500 | 88400 | 88500 | 88400 | 135 |
| 260 | 20230721 | 142500 | 19475957300 | 88500 | 88600 | 88600 | 88400 | 764 |
| 261 | 20230721 | 142400 | 19408345300 | 88600 | 88600 | 88700 | 88500 | 1806 |
| 262 | 20230721 | 142300 | 19248415200 | 88700 | 88700 | 88800 | 88600 | 915 |
| 263 | 20230721 | 142200 | 19167249800 | 88800 | 88700 | 88900 | 88700 | 604 |
| 264 | 20230721 | 142100 | 19113649200 | 88800 | 88800 | 88900 | 88700 | 1234 |
| 265 | 20230721 | 142000 | 19004068300 | 88800 | 88900 | 88900 | 88800 | 107 |
| 266 | 20230721 | 141900 | 18994557000 | 88900 | 89100 | 89100 | 88900 | 1320 |
| 267 | 20230721 | 141800 | 18877152800 | 89100 | 89100 | 89200 | 89000 | 125 |
| 268 | 20230721 | 141700 | 18866015800 | 89100 | 89000 | 89200 | 89000 | 421 |
| 269 | 20230721 | 141600 | 18828511300 | 89200 | 89300 | 89300 | 89100 | 831 |
| 270 | 20230721 | 141500 | 18754418800 | 89300 | 89100 | 89300 | 89100 | 623 |
| 271 | 20230721 | 141400 | 18698842600 | 89200 | 89100 | 89200 | 89100 | 584 |
| 272 | 20230721 | 141300 | 18646753100 | 89100 | 89100 | 89200 | 89100 | 250 |
| 273 | 20230721 | 141200 | 18624467800 | 89100 | 89200 | 89200 | 89000 | 638 |
| 274 | 20230721 | 141100 | 18567623700 | 89200 | 89000 | 89200 | 89000 | 337 |
| 275 | 20230721 | 141000 | 18537587200 | 89100 | 89100 | 89200 | 89000 | 791 |
| 276 | 20230721 | 140900 | 18467129800 | 89100 | 89100 | 89100 | 89000 | 722 |
| 277 | 20230721 | 140800 | 18402810400 | 89100 | 89000 | 89100 | 89000 | 201 |
| 278 | 20230721 | 140700 | 18384913900 | 89000 | 89000 | 89100 | 89000 | 100 |
| 279 | 20230721 | 140600 | 18376007200 | 88900 | 88900 | 89100 | 88800 | 437 |
| 280 | 20230721 | 140500 | 18337099900 | 88900 | 89000 | 89000 | 88800 | 185 |
| 281 | 20230721 | 140400 | 18320657600 | 89000 | 89000 | 89000 | 88800 | 837 |
| 282 | 20230721 | 140300 | 18246255900 | 89000 | 88900 | 89100 | 88900 | 245 |
| 283 | 20230721 | 140200 | 18224441500 | 89000 | 89200 | 89200 | 88900 | 491 |
| 284 | 20230721 | 140100 | 18180729300 | 89100 | 89100 | 89200 | 89100 | 170 |
| 285 | 20230721 | 140000 | 18165580500 | 89200 | 89100 | 89200 | 89000 | 985 |
| 286 | 20230721 | 135900 | 18077817700 | 89100 | 89100 | 89100 | 89000 | 644 |
| 287 | 20230721 | 135800 | 18020453000 | 89100 | 89100 | 89100 | 89000 | 356 |
| 288 | 20230721 | 135700 | 17988756400 | 89100 | 89100 | 89100 | 89000 | 1711 |
| 289 | 20230721 | 135600 | 17836312900 | 89000 | 89000 | 89100 | 89000 | 308 |
| 290 | 20230721 | 135500 | 17808888600 | 89000 | 89100 | 89100 | 89000 | 361 |
| 291 | 20230721 | 135400 | 17776733600 | 89100 | 89000 | 89100 | 89000 | 438 |
| 292 | 20230721 | 135300 | 17737737100 | 89100 | 89100 | 89100 | 89000 | 134 |
| 293 | 20230721 | 135200 | 17725799800 | 89100 | 89100 | 89100 | 89000 | 146 |
| 294 | 20230721 | 135100 | 17712796500 | 89100 | 89000 | 89100 | 88900 | 496 |
| 295 | 20230721 | 135000 | 17668667500 | 89000 | 89000 | 89000 | 88900 | 307 |
| 296 | 20230721 | 134900 | 17641362700 | 89000 | 89100 | 89100 | 88900 | 335 |
| 297 | 20230721 | 134800 | 17611539400 | 89100 | 89300 | 89300 | 89000 | 719 |
| 298 | 20230721 | 134700 | 17547400300 | 89300 | 89200 | 89300 | 89100 | 335 |
| 299 | 20230721 | 134600 | 17517513100 | 89100 | 89200 | 89300 | 89100 | 422 |
| 300 | 20230721 | 134500 | 17479880900 | 89200 | 89300 | 89300 | 89100 | 581 |
| 301 | 20230721 | 134400 | 17428048600 | 89300 | 89200 | 89300 | 89100 | 207 |
| 302 | 20230721 | 134300 | 17409573100 | 89300 | 89200 | 89300 | 89100 | 189 |
| 303 | 20230721 | 134200 | 17392710100 | 89200 | 89200 | 89200 | 89100 | 189 |
| 304 | 20230721 | 134100 | 17375856400 | 89100 | 89300 | 89300 | 89100 | 224 |
| 305 | 20230721 | 134000 | 17355882000 | 89200 | 89200 | 89300 | 89100 | 160 |
| 306 | 20230721 | 133900 | 17341610500 | 89200 | 89100 | 89200 | 89100 | 150 |
| 307 | 20230721 | 133800 | 17328234000 | 89200 | 89200 | 89300 | 89100 | 5229 |
| 308 | 20230721 | 133700 | 16861337800 | 89300 | 89300 | 89400 | 89200 | 790 |
| 309 | 20230721 | 133600 | 16790819400 | 89400 | 89300 | 89400 | 89200 | 456 |
| 310 | 20230721 | 133500 | 16750098700 | 89300 | 89300 | 89300 | 89200 | 849 |
| 311 | 20230721 | 133400 | 16674291900 | 89300 | 89300 | 89300 | 89200 | 134 |
| 312 | 20230721 | 133300 | 16662328200 | 89300 | 89400 | 89400 | 89200 | 904 |
| 313 | 20230721 | 133200 | 16581561500 | 89400 | 89300 | 89400 | 89200 | 323 |
| 314 | 20230721 | 133100 | 16552720100 | 89300 | 89300 | 89300 | 89100 | 234 |
| 315 | 20230721 | 133000 | 16531839200 | 89300 | 89200 | 89300 | 89200 | 470 |
| 316 | 20230721 | 132900 | 16489890100 | 89300 | 89300 | 89300 | 89000 | 429 |
| 317 | 20230721 | 132800 | 16451644100 | 89200 | 89100 | 89300 | 89100 | 196 |
| 318 | 20230721 | 132700 | 16434156300 | 89000 | 88900 | 89000 | 88800 | 446 |
| 319 | 20230721 | 132600 | 16394470900 | 88900 | 88800 | 88900 | 88800 | 205 |
| 320 | 20230721 | 132500 | 16376258000 | 88800 | 88900 | 88900 | 88700 | 709 |
| 321 | 20230721 | 132400 | 16313332200 | 88900 | 88900 | 89000 | 88800 | 126 |
| 322 | 20230721 | 132300 | 16302128400 | 88900 | 89100 | 89100 | 88900 | 622 |
| 323 | 20230721 | 132200 | 16246763200 | 89100 | 89100 | 89100 | 89000 | 246 |
| 324 | 20230721 | 132100 | 16224863100 | 89100 | 89100 | 89100 | 88900 | 173 |
| 325 | 20230721 | 132000 | 16209455400 | 89000 | 89100 | 89100 | 89000 | 57 |
| 326 | 20230721 | 131900 | 16204377000 | 89100 | 88900 | 89100 | 88900 | 407 |
| 327 | 20230721 | 131800 | 16168186900 | 88900 | 88900 | 89000 | 88800 | 1152 |
| 328 | 20230721 | 131700 | 16065871600 | 89000 | 89000 | 89100 | 89000 | 763 |
| 329 | 20230721 | 131600 | 15997962000 | 89000 | 89100 | 89100 | 88800 | 1193 |
| 330 | 20230721 | 131500 | 15891821100 | 89100 | 89200 | 89200 | 89100 | 299 |
| 331 | 20230721 | 131400 | 15865160300 | 89200 | 89500 | 89500 | 89100 | 1908 |
| 332 | 20230721 | 131300 | 15694869200 | 89500 | 89400 | 89500 | 89300 | 1112 |
| 333 | 20230721 | 131200 | 15595504600 | 89400 | 89500 | 89600 | 89400 | 2845 |
| 334 | 20230721 | 131100 | 15340979500 | 89400 | 89300 | 89500 | 89200 | 2045 |
| 335 | 20230721 | 131000 | 15158282700 | 89200 | 89200 | 89300 | 89100 | 740 |
| 336 | 20230721 | 130900 | 15092273200 | 89200 | 89200 | 89200 | 89000 | 226 |
| 337 | 20230721 | 130800 | 15072123100 | 89100 | 88900 | 89100 | 88900 | 1751 |
| 338 | 20230721 | 130700 | 14916259000 | 89000 | 88900 | 89000 | 88900 | 805 |
| 339 | 20230721 | 130600 | 14844689500 | 88800 | 88800 | 88900 | 88800 | 332 |
| 340 | 20230721 | 130500 | 14815202800 | 88800 | 88800 | 88800 | 88800 | 166 |
| 341 | 20230721 | 130400 | 14800462000 | 88800 | 88900 | 88900 | 88700 | 241 |
| 342 | 20230721 | 130300 | 14779048100 | 88900 | 88800 | 88900 | 88800 | 323 |
| 343 | 20230721 | 130200 | 14750362400 | 88800 | 88800 | 88800 | 88800 | 50 |
| 344 | 20230721 | 130100 | 14745922400 | 88800 | 88800 | 88800 | 88700 | 288 |
| 345 | 20230721 | 130000 | 14720348100 | 88700 | 88600 | 88800 | 88600 | 272 |
| 346 | 20230721 | 125900 | 14696219200 | 88600 | 88600 | 88700 | 88600 | 523 |
| 347 | 20230721 | 125800 | 14649837700 | 88600 | 88700 | 88700 | 88600 | 210 |
| 348 | 20230721 | 125700 | 14631210900 | 88700 | 88800 | 88800 | 88600 | 105 |
| 349 | 20230721 | 125600 | 14621897200 | 88800 | 88700 | 88900 | 88700 | 110 |
| 350 | 20230721 | 125500 | 14612136200 | 88800 | 88700 | 88800 | 88600 | 453 |
| 351 | 20230721 | 125400 | 14571968700 | 88600 | 88700 | 88700 | 88600 | 422 |
| 352 | 20230721 | 125300 | 14534571300 | 88600 | 88700 | 88700 | 88600 | 189 |
| 353 | 20230721 | 125200 | 14517820400 | 88700 | 88800 | 88800 | 88700 | 822 |
| 354 | 20230721 | 125100 | 14444872600 | 88800 | 88800 | 88800 | 88700 | 207 |
| 355 | 20230721 | 125000 | 14426502800 | 88800 | 88800 | 88800 | 88700 | 157 |
| 356 | 20230721 | 124900 | 14412564200 | 88800 | 88800 | 88800 | 88700 | 116 |
| 357 | 20230721 | 124800 | 14402265500 | 88700 | 88900 | 88900 | 88700 | 512 |
| 358 | 20230721 | 124700 | 14356792800 | 88900 | 88800 | 88900 | 88800 | 347 |
| 359 | 20230721 | 124600 | 14325966000 | 88900 | 88900 | 88900 | 88800 | 172 |
| 360 | 20230721 | 124500 | 14310680900 | 88900 | 88900 | 88900 | 88800 | 116 |
| 361 | 20230721 | 124400 | 14300369600 | 88900 | 88900 | 89000 | 88900 | 1159 |
| 362 | 20230721 | 124300 | 14197333600 | 89000 | 89000 | 89000 | 88900 | 215 |
| 363 | 20230721 | 124200 | 14178210100 | 88900 | 89000 | 89000 | 88900 | 355 |
| 364 | 20230721 | 124100 | 14146645700 | 89000 | 88900 | 89000 | 88800 | 1274 |
| 365 | 20230721 | 124000 | 14033410800 | 88900 | 88900 | 88900 | 88800 | 115 |
| 366 | 20230721 | 123900 | 14023187900 | 88900 | 88800 | 88900 | 88700 | 434 |
| 367 | 20230721 | 123800 | 13984645400 | 88800 | 88900 | 88900 | 88800 | 281 |
| 368 | 20230721 | 123700 | 13959685500 | 88900 | 89000 | 89000 | 88800 | 766 |
| 369 | 20230721 | 123600 | 13891625500 | 89000 | 89000 | 89000 | 88900 | 49 |
| 370 | 20230721 | 123500 | 13887264700 | 88900 | 89000 | 89000 | 88900 | 447 |
| 371 | 20230721 | 123400 | 13847520600 | 88900 | 89000 | 89000 | 88900 | 231 |
| 372 | 20230721 | 123300 | 13826981300 | 89000 | 89100 | 89100 | 89000 | 475 |
| 373 | 20230721 | 123200 | 13784686100 | 89100 | 89100 | 89100 | 89000 | 264 |
| 374 | 20230721 | 123100 | 13761183000 | 89100 | 89100 | 89100 | 88900 | 343 |
| 375 | 20230721 | 123000 | 13730641300 | 89100 | 89100 | 89100 | 89000 | 113 |
| 376 | 20230721 | 122900 | 13720576100 | 89000 | 89000 | 89000 | 88900 | 529 |
| 377 | 20230721 | 122800 | 13673496300 | 89000 | 89100 | 89100 | 89000 | 1223 |
| 378 | 20230721 | 122700 | 13564644600 | 88900 | 89000 | 89100 | 88900 | 369 |
| 379 | 20230721 | 122600 | 13531799700 | 89000 | 89000 | 89000 | 89000 | 534 |
| 380 | 20230721 | 122500 | 13484273700 | 89000 | 89000 | 89100 | 88900 | 817 |
| 381 | 20230721 | 122400 | 13411560900 | 89000 | 89000 | 89100 | 88900 | 270 |
| 382 | 20230721 | 122300 | 13387521500 | 89000 | 89000 | 89100 | 88900 | 735 |
| 383 | 20230721 | 122200 | 13322146000 | 89000 | 89000 | 89000 | 88900 | 228 |
| 384 | 20230721 | 122100 | 13301857500 | 89000 | 88900 | 89000 | 88900 | 754 |
| 385 | 20230721 | 122000 | 13234810300 | 88800 | 88900 | 88900 | 88800 | 378 |
| 386 | 20230721 | 121900 | 13201233800 | 88900 | 88800 | 88900 | 88800 | 230 |
| 387 | 20230721 | 121800 | 13180798300 | 88900 | 88800 | 88900 | 88800 | 739 |
| 388 | 20230721 | 121700 | 13115152400 | 88800 | 88700 | 88800 | 88600 | 754 |
| 389 | 20230721 | 121600 | 13048271800 | 88700 | 88700 | 88700 | 88600 | 698 |
| 390 | 20230721 | 121500 | 12986362700 | 88700 | 88700 | 88700 | 88600 | 426 |
| 391 | 20230721 | 121400 | 12948610500 | 88700 | 88600 | 88700 | 88600 | 674 |
| 392 | 20230721 | 121300 | 12888843700 | 88600 | 88600 | 88600 | 88600 | 134 |
| 393 | 20230721 | 121200 | 12876971300 | 88500 | 88600 | 88600 | 88500 | 200 |
| 394 | 20230721 | 121100 | 12859252000 | 88600 | 88600 | 88600 | 88500 | 166 |
| 395 | 20230721 | 121000 | 12844557200 | 88500 | 88600 | 88600 | 88500 | 320 |
| 396 | 20230721 | 120900 | 12816227000 | 88600 | 88600 | 88600 | 88400 | 102 |
| 397 | 20230721 | 120800 | 12807192900 | 88600 | 88500 | 88600 | 88400 | 505 |
| 398 | 20230721 | 120700 | 12762521400 | 88500 | 88500 | 88600 | 88400 | 325 |
| 399 | 20230721 | 120600 | 12733775900 | 88500 | 88500 | 88500 | 88400 | 134 |
| 400 | 20230721 | 120500 | 12721919400 | 88500 | 88500 | 88500 | 88400 | 173 |
| 401 | 20230721 | 120400 | 12706617700 | 88500 | 88500 | 88600 | 88500 | 181 |
| 402 | 20230721 | 120300 | 12690587000 | 88500 | 88500 | 88600 | 88400 | 166 |
| 403 | 20230721 | 120200 | 12675896300 | 88500 | 88400 | 88600 | 88300 | 913 |
| 404 | 20230721 | 120100 | 12595159400 | 88400 | 88200 | 88400 | 88000 | 1469 |
| 405 | 20230721 | 120000 | 12465509300 | 88200 | 88100 | 88200 | 88000 | 314 |
| 406 | 20230721 | 115900 | 12437842600 | 88100 | 88000 | 88200 | 88000 | 715 |
| 407 | 20230721 | 115800 | 12374903400 | 88000 | 88100 | 88200 | 87900 | 1298 |
| 408 | 20230721 | 115700 | 12260680200 | 88100 | 88200 | 88200 | 88100 | 169 |
| 409 | 20230721 | 115600 | 12245785300 | 88200 | 88200 | 88200 | 88100 | 206 |
| 410 | 20230721 | 115500 | 12227627100 | 88100 | 88100 | 88200 | 88100 | 80 |
| 411 | 20230721 | 115400 | 12220573400 | 88200 | 88200 | 88200 | 88100 | 521 |
| 412 | 20230721 | 115300 | 12174632800 | 88200 | 88200 | 88300 | 88100 | 1019 |
| 413 | 20230721 | 115200 | 12084758500 | 88200 | 88200 | 88200 | 88100 | 120 |
| 414 | 20230721 | 115100 | 12074175500 | 88100 | 88200 | 88200 | 88100 | 212 |
| 415 | 20230721 | 115000 | 12055494500 | 88200 | 88200 | 88200 | 88100 | 73 |
| 416 | 20230721 | 114900 | 12049056800 | 88200 | 88300 | 88300 | 88100 | 378 |
| 417 | 20230721 | 114800 | 12015687900 | 88400 | 88300 | 88400 | 88300 | 481 |
| 418 | 20230721 | 114700 | 11973205200 | 88300 | 88300 | 88400 | 88300 | 205 |
| 419 | 20230721 | 114600 | 11955092100 | 88400 | 88300 | 88400 | 88200 | 637 |
| 420 | 20230721 | 114500 | 11898848900 | 88300 | 88400 | 88400 | 88200 | 347 |
| 421 | 20230721 | 114400 | 11868203000 | 88400 | 88400 | 88400 | 88300 | 76 |
| 422 | 20230721 | 114300 | 11861486400 | 88300 | 88400 | 88400 | 88300 | 254 |
| 423 | 20230721 | 114200 | 11839036200 | 88300 | 88400 | 88500 | 88200 | 878 |
| 424 | 20230721 | 114100 | 11761420700 | 88200 | 88200 | 88400 | 88100 | 1623 |
| 425 | 20230721 | 114000 | 11618282500 | 88200 | 88100 | 88200 | 88100 | 447 |
| 426 | 20230721 | 113900 | 11578881600 | 88100 | 87900 | 88100 | 87800 | 1817 |
| 427 | 20230721 | 113800 | 11419055400 | 87900 | 87700 | 88000 | 87700 | 2144 |
| 428 | 20230721 | 113700 | 11230684700 | 87800 | 87800 | 87800 | 87700 | 224 |
| 429 | 20230721 | 113600 | 11211018300 | 87700 | 87800 | 87800 | 87700 | 324 |
| 430 | 20230721 | 113500 | 11182591100 | 87800 | 87800 | 87900 | 87700 | 361 |
| 431 | 20230721 | 113400 | 11150894200 | 87800 | 87800 | 87800 | 87700 | 148 |
| 432 | 20230721 | 113300 | 11137900400 | 87800 | 87700 | 87800 | 87700 | 333 |
| 433 | 20230721 | 113200 | 11108693000 | 87700 | 87600 | 87700 | 87500 | 1064 |
| 434 | 20230721 | 113100 | 11015480400 | 87500 | 87500 | 87600 | 87500 | 103 |
| 435 | 20230721 | 113000 | 11006466900 | 87500 | 87500 | 87600 | 87500 | 125 |
| 436 | 20230721 | 112900 | 10995521300 | 87600 | 87500 | 87600 | 87500 | 97 |
| 437 | 20230721 | 112800 | 10987028900 | 87500 | 87600 | 87600 | 87500 | 204 |
| 438 | 20230721 | 112700 | 10969176500 | 87500 | 87600 | 87600 | 87500 | 12 |
| 439 | 20230721 | 112600 | 10968126100 | 87600 | 87600 | 87600 | 87400 | 550 |
| 440 | 20230721 | 112500 | 10919997600 | 87600 | 87500 | 87600 | 87500 | 168 |
| 441 | 20230721 | 112400 | 10905288900 | 87600 | 87600 | 87600 | 87500 | 125 |
| 442 | 20230721 | 112300 | 10894345700 | 87600 | 87600 | 87600 | 87500 | 20 |
| 443 | 20230721 | 112200 | 10892594100 | 87500 | 87500 | 87600 | 87500 | 186 |
| 444 | 20230721 | 112100 | 10876316700 | 87500 | 87500 | 87600 | 87400 | 122 |
| 445 | 20230721 | 112000 | 10865641400 | 87600 | 87500 | 87600 | 87400 | 228 |
| 446 | 20230721 | 111900 | 10845693600 | 87500 | 87400 | 87500 | 87400 | 185 |
| 447 | 20230721 | 111800 | 10829514800 | 87600 | 87500 | 87600 | 87400 | 340 |
| 448 | 20230721 | 111700 | 10799762500 | 87500 | 87400 | 87500 | 87400 | 278 |
| 449 | 20230721 | 111600 | 10775452800 | 87400 | 87500 | 87500 | 87400 | 149 |
| 450 | 20230721 | 111500 | 10762427700 | 87400 | 87500 | 87600 | 87400 | 112 |
| 451 | 20230721 | 111400 | 10752627500 | 87500 | 87500 | 87600 | 87500 | 207 |
| 452 | 20230721 | 111300 | 10734509100 | 87400 | 87500 | 87500 | 87400 | 382 |
| 453 | 20230721 | 111200 | 10701114800 | 87500 | 87400 | 87600 | 87400 | 104 |
| 454 | 20230721 | 111100 | 10692020200 | 87400 | 87400 | 87500 | 87400 | 143 |
| 455 | 20230721 | 111000 | 10679520100 | 87500 | 87400 | 87500 | 87300 | 242 |
| 456 | 20230721 | 110900 | 10658360000 | 87400 | 87300 | 87400 | 87300 | 106 |
| 457 | 20230721 | 110800 | 10649102200 | 87400 | 87400 | 87600 | 87300 | 154 |
| 458 | 20230721 | 110700 | 10635641200 | 87700 | 87400 | 87700 | 87300 | 324 |
| 459 | 20230721 | 110600 | 10607306100 | 87300 | 87500 | 87500 | 87100 | 1355 |
| 460 | 20230721 | 110500 | 10489059400 | 87600 | 87600 | 87600 | 87500 | 344 |
| 461 | 20230721 | 110400 | 10458952900 | 87600 | 87600 | 87700 | 87500 | 186 |
| 462 | 20230721 | 110300 | 10442659200 | 87600 | 87400 | 87700 | 87300 | 596 |
| 463 | 20230721 | 110200 | 10390520600 | 87300 | 87400 | 87400 | 87300 | 142 |
| 464 | 20230721 | 110100 | 10378119300 | 87400 | 87500 | 87500 | 87300 | 278 |
| 465 | 20230721 | 110000 | 10353816600 | 87500 | 87400 | 87500 | 87400 | 457 |
| 466 | 20230721 | 105900 | 10313871200 | 87300 | 87500 | 87600 | 87300 | 288 |
| 467 | 20230721 | 105800 | 10288686000 | 87500 | 87800 | 87800 | 87500 | 1297 |
| 468 | 20230721 | 105700 | 10174994500 | 87800 | 87700 | 87800 | 87700 | 152 |
| 469 | 20230721 | 105600 | 10161660800 | 87700 | 87700 | 87700 | 87700 | 76 |
| 470 | 20230721 | 105500 | 10154995600 | 87700 | 87700 | 87800 | 87700 | 284 |
| 471 | 20230721 | 105400 | 10130071700 | 87800 | 87900 | 87900 | 87700 | 428 |
| 472 | 20230721 | 105300 | 10092497500 | 87800 | 87900 | 87900 | 87800 | 45 |
| 473 | 20230721 | 105200 | 10088545600 | 87800 | 87900 | 87900 | 87800 | 317 |
| 474 | 20230721 | 105100 | 10060703500 | 87900 | 87900 | 87900 | 87800 | 96 |
| 475 | 20230721 | 105000 | 10052268600 | 87800 | 87900 | 88000 | 87800 | 135 |
| 476 | 20230721 | 104900 | 10040404900 | 88000 | 87800 | 88000 | 87700 | 632 |
| 477 | 20230721 | 104800 | 9984877100 | 87900 | 87800 | 87900 | 87700 | 414 |
| 478 | 20230721 | 104700 | 9948527400 | 87800 | 87800 | 87800 | 87700 | 164 |
| 479 | 20230721 | 104600 | 9934128600 | 87800 | 87800 | 87800 | 87700 | 359 |
| 480 | 20230721 | 104500 | 9902620400 | 87900 | 87900 | 87900 | 87800 | 162 |
| 481 | 20230721 | 104400 | 9888382300 | 87800 | 87900 | 87900 | 87800 | 721 |
| 482 | 20230721 | 104300 | 9825056100 | 87900 | 87900 | 87900 | 87800 | 781 |
| 483 | 20230721 | 104200 | 9756450300 | 87900 | 87900 | 87900 | 87800 | 175 |
| 484 | 20230721 | 104100 | 9741071800 | 87900 | 87800 | 87900 | 87800 | 439 |
| 485 | 20230721 | 104000 | 9702492700 | 87800 | 87900 | 88000 | 87800 | 644 |
| 486 | 20230721 | 103900 | 9645863100 | 87900 | 87900 | 88000 | 87900 | 576 |
| 487 | 20230721 | 103800 | 9595232600 | 87900 | 87800 | 87900 | 87600 | 497 |
| 488 | 20230721 | 103700 | 9551600700 | 87800 | 87600 | 87800 | 87600 | 720 |
| 489 | 20230721 | 103600 | 9488483500 | 87600 | 87400 | 87600 | 87400 | 355 |
| 490 | 20230721 | 103500 | 9457413000 | 87400 | 87200 | 87400 | 87100 | 1036 |
| 491 | 20230721 | 103400 | 9366975100 | 87200 | 87000 | 87200 | 87000 | 278 |
| 492 | 20230721 | 103300 | 9342743400 | 87000 | 87000 | 87100 | 87000 | 241 |
| 493 | 20230721 | 103200 | 9321756000 | 87100 | 87200 | 87200 | 87000 | 409 |
| 494 | 20230721 | 103100 | 9286118600 | 87200 | 87200 | 87300 | 87200 | 51 |
| 495 | 20230721 | 103000 | 9281668900 | 87100 | 87200 | 87300 | 87100 | 258 |
| 496 | 20230721 | 102900 | 9259169100 | 87200 | 87200 | 87200 | 87200 | 62 |
| 497 | 20230721 | 102800 | 9253762700 | 87300 | 87200 | 87300 | 87200 | 46 |
| 498 | 20230721 | 102700 | 9249748600 | 87300 | 87300 | 87300 | 87200 | 477 |
| 499 | 20230721 | 102600 | 9208153200 | 87200 | 87200 | 87200 | 87100 | 386 |
| 500 | 20230721 | 102500 | 9174497600 | 87100 | 87000 | 87100 | 86900 | 1115 |
| 501 | 20230721 | 102400 | 9077475300 | 87000 | 87000 | 87000 | 86900 | 249 |
| 502 | 20230721 | 102300 | 9055812600 | 87000 | 86900 | 87000 | 86900 | 202 |
| 503 | 20230721 | 102200 | 9038254400 | 86900 | 87000 | 87000 | 86900 | 234 |
| 504 | 20230721 | 102100 | 9017914400 | 86900 | 86900 | 87000 | 86900 | 644 |
| 505 | 20230721 | 102000 | 8961944000 | 86900 | 87000 | 87000 | 86900 | 187 |
| 506 | 20230721 | 101900 | 8945686300 | 87000 | 86900 | 87000 | 86900 | 176 |
| 507 | 20230721 | 101800 | 8930387800 | 87000 | 87000 | 87000 | 86900 | 175 |
| 508 | 20230721 | 101700 | 8915163400 | 86900 | 87100 | 87200 | 86900 | 288 |
| 509 | 20230721 | 101600 | 8890095200 | 87200 | 87000 | 87200 | 86900 | 1457 |
| 510 | 20230721 | 101500 | 8763302500 | 87000 | 87100 | 87100 | 87000 | 68 |
| 511 | 20230721 | 101400 | 8757385100 | 87100 | 87000 | 87100 | 86900 | 469 |
| 512 | 20230721 | 101300 | 8716584400 | 87000 | 87000 | 87100 | 87000 | 270 |
| 513 | 20230721 | 101200 | 8693090200 | 87000 | 87100 | 87100 | 86900 | 671 |
| 514 | 20230721 | 101100 | 8634711000 | 87100 | 87000 | 87100 | 87000 | 197 |
| 515 | 20230721 | 101000 | 8617570500 | 87100 | 87000 | 87100 | 87000 | 522 |
| 516 | 20230721 | 100900 | 8572104400 | 87000 | 87100 | 87100 | 87000 | 409 |
| 517 | 20230721 | 100800 | 8536514900 | 87000 | 87100 | 87100 | 87000 | 871 |
| 518 | 20230721 | 100700 | 8460731600 | 87100 | 87000 | 87100 | 87000 | 241 |
| 519 | 20230721 | 100600 | 8439741600 | 87100 | 87000 | 87100 | 87000 | 191 |
| 520 | 20230721 | 100500 | 8423106600 | 87100 | 87100 | 87100 | 87000 | 568 |
| 521 | 20230721 | 100400 | 8373635000 | 87100 | 87100 | 87200 | 87100 | 234 |
| 522 | 20230721 | 100300 | 8353249500 | 87100 | 87000 | 87600 | 87000 | 1931 |
| 523 | 20230721 | 100200 | 8184999200 | 87000 | 87100 | 87100 | 87000 | 180 |
| 524 | 20230721 | 100100 | 8169325200 | 87100 | 87000 | 87100 | 86900 | 306 |
| 525 | 20230721 | 100000 | 8142699800 | 86900 | 87100 | 87100 | 86900 | 1269 |
| 526 | 20230721 | 095900 | 8032318200 | 87100 | 87200 | 87200 | 87000 | 426 |
| 527 | 20230721 | 095800 | 7995202100 | 87100 | 87200 | 87200 | 87100 | 281 |
| 528 | 20230721 | 095700 | 7970718500 | 87100 | 87100 | 87200 | 87100 | 230 |
| 529 | 20230721 | 095600 | 7950666900 | 87200 | 87100 | 87200 | 87100 | 707 |
| 530 | 20230721 | 095500 | 7889050100 | 87100 | 87300 | 87300 | 87100 | 698 |
| 531 | 20230721 | 095400 | 7828206500 | 87300 | 87400 | 87400 | 87200 | 374 |
| 532 | 20230721 | 095300 | 7795554300 | 87400 | 87400 | 87500 | 87300 | 237 |
| 533 | 20230721 | 095200 | 7774841600 | 87500 | 87400 | 87500 | 87400 | 354 |
| 534 | 20230721 | 095100 | 7743893400 | 87400 | 87600 | 87600 | 87400 | 693 |
| 535 | 20230721 | 095000 | 7683259400 | 87600 | 87500 | 87600 | 87400 | 297 |
| 536 | 20230721 | 094900 | 7657271200 | 87500 | 87400 | 87500 | 87300 | 492 |
| 537 | 20230721 | 094800 | 7614237200 | 87400 | 87700 | 87700 | 87200 | 1385 |
| 538 | 20230721 | 094700 | 7493128600 | 87700 | 87900 | 87900 | 87700 | 293 |
| 539 | 20230721 | 094600 | 7467419300 | 87900 | 88000 | 88200 | 87700 | 1350 |
| 540 | 20230721 | 094500 | 7348777700 | 88100 | 88100 | 88200 | 87900 | 1060 |
| 541 | 20230721 | 094400 | 7255386800 | 88100 | 87600 | 88100 | 87600 | 5028 |
| 542 | 20230721 | 094300 | 6813719300 | 87600 | 87600 | 87700 | 87500 | 1226 |
| 543 | 20230721 | 094200 | 6706296800 | 87500 | 87500 | 87700 | 87400 | 1933 |
| 544 | 20230721 | 094100 | 6537075000 | 87500 | 87300 | 87500 | 87300 | 1454 |
| 545 | 20230721 | 094000 | 6410016900 | 87300 | 86900 | 87300 | 86900 | 1039 |
| 546 | 20230721 | 093900 | 6319506500 | 86900 | 86900 | 87000 | 86800 | 2103 |
| 547 | 20230721 | 093800 | 6136795900 | 86900 | 86900 | 86900 | 86800 | 88 |
| 548 | 20230721 | 093700 | 6129149800 | 86900 | 86700 | 86900 | 86600 | 982 |
| 549 | 20230721 | 093600 | 6044016400 | 86700 | 86900 | 86900 | 86700 | 1783 |
| 550 | 20230721 | 093500 | 5889338500 | 86900 | 86800 | 86900 | 86800 | 529 |
| 551 | 20230721 | 093400 | 5843386700 | 86800 | 86900 | 86900 | 86800 | 233 |
| 552 | 20230721 | 093300 | 5823157700 | 86800 | 86900 | 86900 | 86800 | 429 |
| 553 | 20230721 | 093200 | 5785889600 | 86900 | 86900 | 86900 | 86800 | 275 |
| 554 | 20230721 | 093100 | 5762010000 | 86900 | 86800 | 86900 | 86800 | 885 |
| 555 | 20230721 | 093000 | 5685159700 | 86800 | 86900 | 87000 | 86700 | 1400 |
| 556 | 20230721 | 092900 | 5563617300 | 86900 | 86800 | 86900 | 86700 | 531 |
| 557 | 20230721 | 092800 | 5517514700 | 86800 | 86600 | 86800 | 86500 | 1200 |
| 558 | 20230721 | 092700 | 5413552100 | 86600 | 86800 | 86800 | 86400 | 6866 |
| 559 | 20230721 | 092600 | 4819281400 | 86600 | 86900 | 86900 | 86600 | 4563 |
| 560 | 20230721 | 092500 | 4423262400 | 86900 | 86900 | 86900 | 86800 | 356 |
| 561 | 20230721 | 092400 | 4392334800 | 86900 | 87000 | 87000 | 86800 | 1494 |
| 562 | 20230721 | 092300 | 4262506500 | 87000 | 86900 | 87000 | 86900 | 1099 |
| 563 | 20230721 | 092200 | 4167002900 | 86900 | 87000 | 87000 | 86800 | 2236 |
| 564 | 20230721 | 092100 | 3972664500 | 87000 | 87200 | 87300 | 86900 | 626 |
| 565 | 20230721 | 092000 | 3918181800 | 87300 | 87000 | 87300 | 86900 | 2791 |
| 566 | 20230721 | 091900 | 3675156700 | 87000 | 87000 | 87000 | 86800 | 307 |
| 567 | 20230721 | 091800 | 3648479300 | 86800 | 87100 | 87100 | 86800 | 3628 |
| 568 | 20230721 | 091700 | 3333142900 | 87100 | 87100 | 87200 | 87000 | 1020 |
| 569 | 20230721 | 091600 | 3244354400 | 87100 | 87200 | 87300 | 87000 | 8416 |
| 570 | 20230721 | 091500 | 2510176900 | 87200 | 87500 | 87500 | 87200 | 2489 |
| 571 | 20230721 | 091400 | 2292785700 | 87500 | 87500 | 87600 | 87400 | 520 |
| 572 | 20230721 | 091300 | 2247285400 | 87500 | 87300 | 87500 | 87300 | 609 |
| 573 | 20230721 | 091200 | 2194057800 | 87300 | 87700 | 87700 | 87300 | 726 |
| 574 | 20230721 | 091100 | 2130541700 | 87700 | 87900 | 87900 | 87600 | 841 |
| 575 | 20230721 | 091000 | 2056746600 | 87900 | 87700 | 87900 | 87700 | 1000 |
| 576 | 20230721 | 090900 | 1968952800 | 87700 | 87400 | 87700 | 87300 | 535 |
| 577 | 20230721 | 090800 | 1922130900 | 87300 | 87200 | 87300 | 87000 | 1080 |
| 578 | 20230721 | 090700 | 1828014300 | 87200 | 86800 | 87200 | 86800 | 1431 |
| 579 | 20230721 | 090600 | 1703515500 | 86800 | 86900 | 87000 | 86600 | 2862 |
| 580 | 20230721 | 090500 | 1455310100 | 87000 | 87500 | 87800 | 86600 | 6070 |
| 581 | 20230721 | 090400 | 926594800 | 87600 | 87800 | 87800 | 87500 | 2707 |
| 582 | 20230721 | 090300 | 689575900 | 87800 | 87900 | 87900 | 87500 | 2841 |
| 583 | 20230721 | 090200 | 440345000 | 87900 | 88000 | 88000 | 87800 | 861 |
| 584 | 20230721 | 090100 | 364645100 | 88000 | 88100 | 88200 | 88000 | 652 |
| 585 | 20230721 | 090000 | 307190000 | 88000 | 88100 | 88100 | 87700 | 3413 |