34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 4704 |
| 3 | 20240322 | 184600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 4 | 20240322 | 184500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 5 | 20240322 | 184400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 6 | 20240322 | 184300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 7 | 20240322 | 184200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 8 | 20240322 | 184100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 9 | 20240322 | 184000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 10 | 20240322 | 183900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 11 | 20240322 | 183800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 12 | 20240322 | 183700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 13 | 20240322 | 183600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 14 | 20240322 | 183500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 15 | 20240322 | 183400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 16 | 20240322 | 183300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 17 | 20240322 | 183200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 18 | 20240322 | 183100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 19 | 20240322 | 183000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 20 | 20240322 | 182900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 21 | 20240322 | 182800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 22 | 20240322 | 182700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 23 | 20240322 | 182600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 24 | 20240322 | 182500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 25 | 20240322 | 182400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 26 | 20240322 | 182300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 27 | 20240322 | 182200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 28 | 20240322 | 182100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 29 | 20240322 | 182000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 30 | 20240322 | 181900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 31 | 20240322 | 181800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 32 | 20240322 | 181700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 4704 |
| 33 | 20240322 | 181600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 34 | 20240322 | 181500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 35 | 20240322 | 181400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 36 | 20240322 | 181300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 37 | 20240322 | 181200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 38 | 20240322 | 181100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 39 | 20240322 | 181000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 40 | 20240322 | 180900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 41 | 20240322 | 180800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 42 | 20240322 | 180700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 43 | 20240322 | 180600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 44 | 20240322 | 180500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 45 | 20240322 | 180400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 46 | 20240322 | 180300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 47 | 20240322 | 180200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 48 | 20240322 | 180100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 49 | 20240322 | 180000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 50 | 20240322 | 175900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 51 | 20240322 | 175800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 52 | 20240322 | 175700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 53 | 20240322 | 175600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 54 | 20240322 | 175500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 55 | 20240322 | 175400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 56 | 20240322 | 175300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 57 | 20240322 | 175200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 58 | 20240322 | 175100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 59 | 20240322 | 175000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 60 | 20240322 | 174900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 61 | 20240322 | 174800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 62 | 20240322 | 174700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 4704 |
| 63 | 20240322 | 174600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 64 | 20240322 | 174500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 65 | 20240322 | 174400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 66 | 20240322 | 174300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 67 | 20240322 | 174200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 68 | 20240322 | 174100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 69 | 20240322 | 174000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 70 | 20240322 | 173900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 71 | 20240322 | 173800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 72 | 20240322 | 173700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 73 | 20240322 | 173600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 74 | 20240322 | 173500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 75 | 20240322 | 173400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 76 | 20240322 | 173300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 77 | 20240322 | 173200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 78 | 20240322 | 173100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 79 | 20240322 | 173000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 80 | 20240322 | 172900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 81 | 20240322 | 172800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 82 | 20240322 | 172700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 83 | 20240322 | 172600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 84 | 20240322 | 172500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 85 | 20240322 | 172400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 86 | 20240322 | 172300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 87 | 20240322 | 172200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 88 | 20240322 | 172100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 89 | 20240322 | 172000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 90 | 20240322 | 171900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 91 | 20240322 | 171800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 92 | 20240322 | 171700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 4704 |
| 93 | 20240322 | 171600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 94 | 20240322 | 171500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 95 | 20240322 | 171400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 96 | 20240322 | 171300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 97 | 20240322 | 171200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 98 | 20240322 | 171100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 99 | 20240322 | 171000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 100 | 20240322 | 170900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 101 | 20240322 | 170800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 102 | 20240322 | 170700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 103 | 20240322 | 170600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 104 | 20240322 | 170500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 105 | 20240322 | 170400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 106 | 20240322 | 170300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 107 | 20240322 | 170200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 108 | 20240322 | 170100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 109 | 20240322 | 170000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 110 | 20240322 | 165900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 111 | 20240322 | 165800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 112 | 20240322 | 165700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 113 | 20240322 | 165600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 114 | 20240322 | 165500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 115 | 20240322 | 165400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 116 | 20240322 | 165300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 117 | 20240322 | 165200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 118 | 20240322 | 165100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 119 | 20240322 | 165000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 120 | 20240322 | 164900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 121 | 20240322 | 164800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 122 | 20240322 | 164700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 4704 |
| 123 | 20240322 | 164600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 124 | 20240322 | 164500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 125 | 20240322 | 164400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 126 | 20240322 | 164300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 127 | 20240322 | 164200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 128 | 20240322 | 164100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 129 | 20240322 | 164000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 130 | 20240322 | 163900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 131 | 20240322 | 163800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 132 | 20240322 | 163700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 133 | 20240322 | 163600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 134 | 20240322 | 163500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 135 | 20240322 | 163400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 136 | 20240322 | 163300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 137 | 20240322 | 163200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 138 | 20240322 | 163100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 139 | 20240322 | 163000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 140 | 20240322 | 162900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 141 | 20240322 | 162800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 142 | 20240322 | 162700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 143 | 20240322 | 162600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 144 | 20240322 | 162500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 145 | 20240322 | 162400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 146 | 20240322 | 162300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 147 | 20240322 | 162200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 148 | 20240322 | 162100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 149 | 20240322 | 162000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 150 | 20240322 | 161900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 151 | 20240322 | 161800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 152 | 20240322 | 161700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 4704 |
| 153 | 20240322 | 161600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 154 | 20240322 | 161500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 155 | 20240322 | 161400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 156 | 20240322 | 161300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 157 | 20240322 | 161200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 158 | 20240322 | 161100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 159 | 20240322 | 161000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 160 | 20240322 | 160900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 161 | 20240322 | 160800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 162 | 20240322 | 160700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 163 | 20240322 | 160600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 164 | 20240322 | 160500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 165 | 20240322 | 160400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 166 | 20240322 | 160300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 167 | 20240322 | 160200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 168 | 20240322 | 160100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 169 | 20240322 | 160000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 170 | 20240322 | 155900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 171 | 20240322 | 155800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 172 | 20240322 | 155700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 173 | 20240322 | 155600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 174 | 20240322 | 155500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 175 | 20240322 | 155400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 176 | 20240322 | 155300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 177 | 20240322 | 155200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 178 | 20240322 | 155100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 179 | 20240322 | 155000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 180 | 20240322 | 154900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 181 | 20240322 | 154800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 182 | 20240322 | 154700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 4704 |
| 183 | 20240322 | 154600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 184 | 20240322 | 154500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 185 | 20240322 | 154400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 186 | 20240322 | 154300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 187 | 20240322 | 154200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 188 | 20240322 | 154100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 189 | 20240322 | 154000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 190 | 20240322 | 153900 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 191 | 20240322 | 153800 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 192 | 20240322 | 153700 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 193 | 20240322 | 153600 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 194 | 20240322 | 153500 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 195 | 20240322 | 153400 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 196 | 20240322 | 153300 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 197 | 20240322 | 153200 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 198 | 20240322 | 153100 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 199 | 20240322 | 153000 | 28535842000 | 110600 | 110600 | 110600 | 110600 | 4704 |
| 200 | 20240322 | 152900 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240322 | 152800 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240322 | 152700 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240322 | 152600 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240322 | 152500 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240322 | 152400 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240322 | 152300 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240322 | 152200 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240322 | 152100 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240322 | 152000 | 28015579600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240322 | 151900 | 28015579600 | 111000 | 111100 | 111200 | 111000 | 1568 |
| 211 | 20240322 | 151800 | 27841406300 | 111200 | 111200 | 111200 | 111000 | 930 |
| 212 | 20240322 | 151700 | 27738080700 | 111200 | 110900 | 111200 | 110900 | 568 |
| 213 | 20240322 | 151600 | 27675007400 | 111000 | 111000 | 111100 | 110900 | 718 |
| 214 | 20240322 | 151500 | 27595304100 | 111000 | 111100 | 111100 | 110900 | 1300 |
| 215 | 20240322 | 151400 | 27450937000 | 111000 | 111100 | 111100 | 111000 | 388 |
| 216 | 20240322 | 151300 | 27407831300 | 111100 | 111200 | 111200 | 111000 | 210 |
| 217 | 20240322 | 151200 | 27384491000 | 111200 | 111200 | 111300 | 111000 | 294 |
| 218 | 20240322 | 151100 | 27351809300 | 111200 | 111300 | 111300 | 111000 | 450 |
| 219 | 20240322 | 151000 | 27301799100 | 111300 | 111200 | 111300 | 111000 | 1056 |
| 220 | 20240322 | 150900 | 27184461800 | 111200 | 111200 | 111300 | 111100 | 698 |
| 221 | 20240322 | 150800 | 27106843200 | 111200 | 111100 | 111200 | 111000 | 759 |
| 222 | 20240322 | 150700 | 27022515500 | 111100 | 111300 | 111300 | 111100 | 577 |
| 223 | 20240322 | 150600 | 26958361300 | 111300 | 111200 | 111300 | 111100 | 258 |
| 224 | 20240322 | 150500 | 26929659200 | 111000 | 111300 | 111300 | 111000 | 1318 |
| 225 | 20240322 | 150400 | 26783256700 | 111300 | 111200 | 111300 | 111100 | 311 |
| 226 | 20240322 | 150300 | 26748677200 | 111200 | 111400 | 111400 | 111100 | 1004 |
| 227 | 20240322 | 150200 | 26637038800 | 111400 | 111200 | 111400 | 111100 | 828 |
| 228 | 20240322 | 150100 | 26544888000 | 111200 | 111000 | 111300 | 111000 | 609 |
| 229 | 20240322 | 150000 | 26477216800 | 110900 | 110900 | 111000 | 110900 | 413 |
| 230 | 20240322 | 145900 | 26431394400 | 111000 | 110900 | 111100 | 110800 | 988 |
| 231 | 20240322 | 145800 | 26321779700 | 110900 | 111100 | 111200 | 110800 | 1986 |
| 232 | 20240322 | 145700 | 26101368200 | 111100 | 111000 | 111100 | 110900 | 447 |
| 233 | 20240322 | 145600 | 26051755800 | 111000 | 111000 | 111000 | 110800 | 1964 |
| 234 | 20240322 | 145500 | 25833904900 | 110900 | 110800 | 111000 | 110800 | 829 |
| 235 | 20240322 | 145400 | 25741964400 | 110800 | 110800 | 110900 | 110600 | 786 |
| 236 | 20240322 | 145300 | 25654884700 | 110800 | 110600 | 110800 | 110600 | 227 |
| 237 | 20240322 | 145200 | 25629758700 | 110600 | 110500 | 110700 | 110500 | 545 |
| 238 | 20240322 | 145100 | 25569438600 | 110500 | 110400 | 110700 | 110400 | 365 |
| 239 | 20240322 | 145000 | 25529079900 | 110400 | 110500 | 110600 | 110400 | 380 |
| 240 | 20240322 | 144900 | 25487091200 | 110500 | 110700 | 110800 | 110500 | 957 |
| 241 | 20240322 | 144800 | 25381215300 | 110800 | 110600 | 110800 | 110600 | 866 |
| 242 | 20240322 | 144700 | 25285394300 | 110700 | 110500 | 110700 | 110500 | 264 |
| 243 | 20240322 | 144600 | 25256197000 | 110500 | 110600 | 110600 | 110500 | 293 |
| 244 | 20240322 | 144500 | 25223798400 | 110600 | 110600 | 110600 | 110500 | 317 |
| 245 | 20240322 | 144400 | 25188744400 | 110500 | 110600 | 110700 | 110500 | 233 |
| 246 | 20240322 | 144300 | 25162981400 | 110600 | 110500 | 110800 | 110500 | 1013 |
| 247 | 20240322 | 144200 | 25050957300 | 110500 | 110600 | 110600 | 110400 | 153 |
| 248 | 20240322 | 144100 | 25034043400 | 110500 | 110500 | 110700 | 110400 | 672 |
| 249 | 20240322 | 144000 | 24959738600 | 110500 | 110600 | 110700 | 110400 | 526 |
| 250 | 20240322 | 143900 | 24901599000 | 110600 | 110600 | 110700 | 110500 | 353 |
| 251 | 20240322 | 143800 | 24862549000 | 110500 | 110700 | 110700 | 110500 | 472 |
| 252 | 20240322 | 143700 | 24810348100 | 110600 | 110500 | 110700 | 110500 | 173 |
| 253 | 20240322 | 143600 | 24791208200 | 110600 | 110500 | 110700 | 110500 | 292 |
| 254 | 20240322 | 143500 | 24758902800 | 110500 | 110500 | 110600 | 110500 | 368 |
| 255 | 20240322 | 143400 | 24718208100 | 110500 | 110500 | 110600 | 110400 | 177 |
| 256 | 20240322 | 143300 | 24698648600 | 110500 | 110400 | 110600 | 110400 | 239 |
| 257 | 20240322 | 143200 | 24672243800 | 110400 | 110400 | 110500 | 110400 | 169 |
| 258 | 20240322 | 143100 | 24653577000 | 110500 | 110400 | 110600 | 110300 | 350 |
| 259 | 20240322 | 143000 | 24614905900 | 110300 | 110400 | 110500 | 110300 | 181 |
| 260 | 20240322 | 142900 | 24594918000 | 110300 | 110400 | 110500 | 110300 | 256 |
| 261 | 20240322 | 142800 | 24566652200 | 110400 | 110300 | 110500 | 110300 | 160 |
| 262 | 20240322 | 142700 | 24548987700 | 110300 | 110300 | 110500 | 110300 | 210 |
| 263 | 20240322 | 142600 | 24525807900 | 110300 | 110300 | 110500 | 110300 | 174 |
| 264 | 20240322 | 142500 | 24506600000 | 110300 | 110300 | 110500 | 110300 | 136 |
| 265 | 20240322 | 142400 | 24491584400 | 110300 | 110400 | 110400 | 110300 | 240 |
| 266 | 20240322 | 142300 | 24465095100 | 110300 | 110300 | 110500 | 110200 | 322 |
| 267 | 20240322 | 142200 | 24429570800 | 110400 | 110400 | 110500 | 110300 | 190 |
| 268 | 20240322 | 142100 | 24408593500 | 110400 | 110300 | 110500 | 110200 | 824 |
| 269 | 20240322 | 142000 | 24317566500 | 110200 | 110400 | 110400 | 110100 | 197 |
| 270 | 20240322 | 141900 | 24295834700 | 110400 | 110200 | 110400 | 110200 | 319 |
| 271 | 20240322 | 141800 | 24260664300 | 110400 | 110400 | 110500 | 110200 | 256 |
| 272 | 20240322 | 141700 | 24232414900 | 110300 | 110400 | 110500 | 110200 | 225 |
| 273 | 20240322 | 141600 | 24207581000 | 110300 | 110300 | 110500 | 110300 | 150 |
| 274 | 20240322 | 141500 | 24191018400 | 110300 | 110500 | 110500 | 110300 | 422 |
| 275 | 20240322 | 141400 | 24144398100 | 110300 | 110300 | 110500 | 110200 | 153 |
| 276 | 20240322 | 141300 | 24127520400 | 110300 | 110500 | 110500 | 110300 | 452 |
| 277 | 20240322 | 141200 | 24077622100 | 110500 | 110300 | 110600 | 110300 | 424 |
| 278 | 20240322 | 141100 | 24030776300 | 110400 | 110300 | 110400 | 110300 | 233 |
| 279 | 20240322 | 141000 | 24005055600 | 110400 | 110300 | 110400 | 110200 | 173 |
| 280 | 20240322 | 140900 | 23985962100 | 110200 | 110200 | 110300 | 110100 | 396 |
| 281 | 20240322 | 140800 | 23942287700 | 110300 | 110100 | 110300 | 110000 | 105 |
| 282 | 20240322 | 140700 | 23930717500 | 110100 | 110200 | 110200 | 110000 | 196 |
| 283 | 20240322 | 140600 | 23909125400 | 110100 | 110100 | 110300 | 110100 | 203 |
| 284 | 20240322 | 140500 | 23886746600 | 110100 | 110000 | 110200 | 109900 | 632 |
| 285 | 20240322 | 140400 | 23817207400 | 110000 | 109900 | 110000 | 109800 | 181 |
| 286 | 20240322 | 140300 | 23797311900 | 109800 | 109800 | 109900 | 109800 | 222 |
| 287 | 20240322 | 140200 | 23772921900 | 109800 | 109800 | 110000 | 109700 | 213 |
| 288 | 20240322 | 140100 | 23749514500 | 109800 | 110000 | 110000 | 109200 | 2261 |
| 289 | 20240322 | 140000 | 23501643800 | 109900 | 109900 | 110000 | 109900 | 254 |
| 290 | 20240322 | 135900 | 23473714200 | 109900 | 109900 | 110000 | 109800 | 180 |
| 291 | 20240322 | 135800 | 23453928000 | 109900 | 109900 | 110000 | 109900 | 298 |
| 292 | 20240322 | 135700 | 23421167200 | 110000 | 110000 | 110000 | 109900 | 299 |
| 293 | 20240322 | 135600 | 23388289000 | 110000 | 110000 | 110000 | 109900 | 250 |
| 294 | 20240322 | 135500 | 23360799700 | 109900 | 109900 | 110000 | 109900 | 279 |
| 295 | 20240322 | 135400 | 23330124100 | 109900 | 109900 | 110000 | 109900 | 270 |
| 296 | 20240322 | 135300 | 23300433300 | 109900 | 110000 | 110000 | 109900 | 201 |
| 297 | 20240322 | 135200 | 23278331000 | 109900 | 109900 | 110000 | 109900 | 227 |
| 298 | 20240322 | 135100 | 23253370800 | 109900 | 110000 | 110000 | 109700 | 918 |
| 299 | 20240322 | 135000 | 23152483600 | 109900 | 110000 | 110000 | 109900 | 175 |
| 300 | 20240322 | 134900 | 23133244200 | 109900 | 109900 | 110000 | 109900 | 211 |
| 301 | 20240322 | 134800 | 23110045300 | 109900 | 110000 | 110000 | 109900 | 433 |
| 302 | 20240322 | 134700 | 23062444200 | 109900 | 109900 | 110000 | 109900 | 410 |
| 303 | 20240322 | 134600 | 23017374800 | 109900 | 109900 | 110000 | 109900 | 148 |
| 304 | 20240322 | 134500 | 23001100700 | 109900 | 109900 | 110000 | 109900 | 186 |
| 305 | 20240322 | 134400 | 22980648300 | 109900 | 109900 | 110000 | 109800 | 125 |
| 306 | 20240322 | 134300 | 22966909400 | 109900 | 110000 | 110000 | 109900 | 162 |
| 307 | 20240322 | 134200 | 22949097300 | 110000 | 109900 | 110000 | 109700 | 156 |
| 308 | 20240322 | 134100 | 22931961400 | 109800 | 109900 | 109900 | 109800 | 198 |
| 309 | 20240322 | 134000 | 22910211500 | 109800 | 109700 | 109900 | 109700 | 304 |
| 310 | 20240322 | 133900 | 22876827100 | 109700 | 109800 | 109900 | 109700 | 225 |
| 311 | 20240322 | 133800 | 22852116400 | 109900 | 109700 | 109900 | 109700 | 376 |
| 312 | 20240322 | 133700 | 22810834100 | 109700 | 109700 | 109800 | 109700 | 170 |
| 313 | 20240322 | 133600 | 22792175700 | 109900 | 109900 | 110000 | 109700 | 623 |
| 314 | 20240322 | 133500 | 22723742300 | 109900 | 109900 | 110000 | 109900 | 396 |
| 315 | 20240322 | 133400 | 22680212800 | 109900 | 109900 | 110000 | 109900 | 233 |
| 316 | 20240322 | 133300 | 22654590400 | 109900 | 110000 | 110000 | 109900 | 240 |
| 317 | 20240322 | 133200 | 22628200200 | 110000 | 109900 | 110000 | 109900 | 255 |
| 318 | 20240322 | 133100 | 22600164800 | 110000 | 109900 | 110000 | 109900 | 213 |
| 319 | 20240322 | 133000 | 22576745800 | 110000 | 110000 | 110000 | 109900 | 190 |
| 320 | 20240322 | 132900 | 22555854400 | 109900 | 110000 | 110000 | 109900 | 187 |
| 321 | 20240322 | 132800 | 22535288600 | 110000 | 109900 | 110000 | 109800 | 168 |
| 322 | 20240322 | 132700 | 22516820400 | 109800 | 109900 | 110000 | 109800 | 1208 |
| 323 | 20240322 | 132600 | 22384008400 | 109900 | 110000 | 110000 | 109800 | 386 |
| 324 | 20240322 | 132500 | 22341580500 | 110000 | 110000 | 110000 | 109900 | 170 |
| 325 | 20240322 | 132400 | 22322888400 | 109900 | 109900 | 110000 | 109900 | 245 |
| 326 | 20240322 | 132300 | 22295950200 | 110000 | 109800 | 110000 | 109800 | 101 |
| 327 | 20240322 | 132200 | 22284851900 | 109800 | 109800 | 110000 | 109800 | 125 |
| 328 | 20240322 | 132100 | 22271115100 | 109800 | 109900 | 110000 | 109800 | 112 |
| 329 | 20240322 | 132000 | 22258808100 | 109900 | 109900 | 110000 | 109800 | 235 |
| 330 | 20240322 | 131900 | 22232976600 | 109900 | 109900 | 109900 | 109800 | 89 |
| 331 | 20240322 | 131800 | 22223198500 | 109900 | 109900 | 109900 | 109800 | 92 |
| 332 | 20240322 | 131700 | 22213089100 | 109800 | 109900 | 110000 | 109800 | 125 |
| 333 | 20240322 | 131600 | 22199348100 | 110000 | 109900 | 110000 | 109900 | 198 |
| 334 | 20240322 | 131500 | 22177584600 | 109900 | 110000 | 110000 | 109900 | 127 |
| 335 | 20240322 | 131400 | 22163620200 | 110000 | 110100 | 110100 | 109800 | 183 |
| 336 | 20240322 | 131300 | 22143491800 | 110100 | 110100 | 110100 | 109900 | 70 |
| 337 | 20240322 | 131200 | 22135791200 | 110000 | 109800 | 110000 | 109800 | 278 |
| 338 | 20240322 | 131100 | 22105228600 | 109900 | 110100 | 110100 | 109800 | 594 |
| 339 | 20240322 | 131000 | 22039924400 | 110000 | 110000 | 110300 | 110000 | 245 |
| 340 | 20240322 | 130900 | 22012949700 | 110000 | 110200 | 110300 | 109900 | 170 |
| 341 | 20240322 | 130800 | 21994236800 | 110100 | 110100 | 110100 | 110000 | 176 |
| 342 | 20240322 | 130700 | 21974861900 | 110000 | 110000 | 110200 | 110000 | 171 |
| 343 | 20240322 | 130600 | 21956038500 | 110000 | 110100 | 110100 | 109900 | 165 |
| 344 | 20240322 | 130500 | 21937883200 | 110100 | 110100 | 110200 | 110000 | 79 |
| 345 | 20240322 | 130400 | 21929185700 | 110100 | 110100 | 110200 | 110000 | 267 |
| 346 | 20240322 | 130300 | 21899799600 | 110200 | 110300 | 110300 | 110100 | 77 |
| 347 | 20240322 | 130200 | 21891313500 | 110200 | 110300 | 110300 | 110100 | 180 |
| 348 | 20240322 | 130100 | 21871479900 | 110200 | 110100 | 110300 | 110100 | 193 |
| 349 | 20240322 | 130000 | 21850206100 | 110200 | 110200 | 110200 | 110100 | 54 |
| 350 | 20240322 | 125900 | 21844255600 | 110200 | 110100 | 110200 | 110100 | 122 |
| 351 | 20240322 | 125800 | 21830814700 | 110100 | 109900 | 110300 | 109900 | 1081 |
| 352 | 20240322 | 125700 | 21711798600 | 110000 | 109900 | 110000 | 109900 | 155 |
| 353 | 20240322 | 125600 | 21694756700 | 109900 | 110000 | 110200 | 109900 | 187 |
| 354 | 20240322 | 125500 | 21674172900 | 110000 | 109900 | 110000 | 109900 | 146 |
| 355 | 20240322 | 125400 | 21658117900 | 110000 | 110000 | 110000 | 109900 | 165 |
| 356 | 20240322 | 125300 | 21639973100 | 109900 | 110000 | 110100 | 109900 | 138 |
| 357 | 20240322 | 125200 | 21624790200 | 110000 | 110100 | 110100 | 109900 | 209 |
| 358 | 20240322 | 125100 | 21601810900 | 110100 | 110000 | 110100 | 109900 | 197 |
| 359 | 20240322 | 125000 | 21580146100 | 110000 | 110000 | 110000 | 109900 | 208 |
| 360 | 20240322 | 124900 | 21557270100 | 110000 | 110100 | 110100 | 109900 | 265 |
| 361 | 20240322 | 124800 | 21528119800 | 110100 | 110200 | 110300 | 110000 | 194 |
| 362 | 20240322 | 124700 | 21506748100 | 110100 | 110100 | 110200 | 110100 | 143 |
| 363 | 20240322 | 124600 | 21491000600 | 110100 | 110200 | 110200 | 110100 | 205 |
| 364 | 20240322 | 124500 | 21468422900 | 110200 | 110100 | 110300 | 110000 | 201 |
| 365 | 20240322 | 124400 | 21446283100 | 110100 | 110100 | 110200 | 110000 | 62 |
| 366 | 20240322 | 124300 | 21439456300 | 110200 | 110100 | 110200 | 110000 | 400 |
| 367 | 20240322 | 124200 | 21395419900 | 110100 | 110000 | 110200 | 110000 | 396 |
| 368 | 20240322 | 124100 | 21351810100 | 110000 | 109900 | 110000 | 109900 | 514 |
| 369 | 20240322 | 124000 | 21295314200 | 109900 | 109900 | 110000 | 109900 | 393 |
| 370 | 20240322 | 123900 | 21252089800 | 110000 | 109900 | 110000 | 109800 | 200 |
| 371 | 20240322 | 123800 | 21230116200 | 109900 | 109900 | 110000 | 109900 | 96 |
| 372 | 20240322 | 123700 | 21219562800 | 109900 | 109900 | 109900 | 109800 | 269 |
| 373 | 20240322 | 123600 | 21190001600 | 109800 | 109800 | 109900 | 109600 | 471 |
| 374 | 20240322 | 123500 | 21138290000 | 109700 | 109600 | 109700 | 109500 | 151 |
| 375 | 20240322 | 123400 | 21121738100 | 109600 | 109600 | 109800 | 109600 | 99 |
| 376 | 20240322 | 123300 | 21110881600 | 109700 | 109800 | 109800 | 109600 | 82 |
| 377 | 20240322 | 123200 | 21101891300 | 109900 | 109300 | 109900 | 109300 | 1159 |
| 378 | 20240322 | 123100 | 20974793400 | 109300 | 109300 | 109400 | 109200 | 143 |
| 379 | 20240322 | 123000 | 20959162400 | 109200 | 109300 | 109400 | 109200 | 188 |
| 380 | 20240322 | 122900 | 20938624700 | 109400 | 109300 | 109500 | 109300 | 92 |
| 381 | 20240322 | 122800 | 20928564800 | 109300 | 109400 | 109500 | 109300 | 328 |
| 382 | 20240322 | 122700 | 20892708800 | 109400 | 109400 | 109500 | 109300 | 125 |
| 383 | 20240322 | 122600 | 20879034100 | 109400 | 109300 | 109400 | 109300 | 90 |
| 384 | 20240322 | 122500 | 20869192800 | 109300 | 109300 | 109500 | 109300 | 97 |
| 385 | 20240322 | 122400 | 20858579800 | 109300 | 109200 | 109500 | 109200 | 98 |
| 386 | 20240322 | 122300 | 20847861700 | 109200 | 109300 | 109400 | 109200 | 548 |
| 387 | 20240322 | 122200 | 20787931700 | 109300 | 109300 | 109300 | 109200 | 114 |
| 388 | 20240322 | 122100 | 20775478900 | 109300 | 109200 | 109300 | 109200 | 96 |
| 389 | 20240322 | 122000 | 20764988400 | 109100 | 109200 | 109200 | 109100 | 143 |
| 390 | 20240322 | 121900 | 20749384800 | 109200 | 109300 | 109300 | 109100 | 117 |
| 391 | 20240322 | 121800 | 20736606200 | 109300 | 109100 | 109300 | 109100 | 102 |
| 392 | 20240322 | 121700 | 20725471600 | 109200 | 109100 | 109200 | 109100 | 79 |
| 393 | 20240322 | 121600 | 20716849800 | 109000 | 109000 | 109100 | 108900 | 188 |
| 394 | 20240322 | 121500 | 20696367500 | 109000 | 109000 | 109100 | 108900 | 174 |
| 395 | 20240322 | 121400 | 20677395700 | 109000 | 109000 | 109100 | 108900 | 141 |
| 396 | 20240322 | 121300 | 20662026100 | 109000 | 109100 | 109200 | 108900 | 202 |
| 397 | 20240322 | 121200 | 20639997400 | 109100 | 109100 | 109200 | 109000 | 104 |
| 398 | 20240322 | 121100 | 20628652800 | 109000 | 109100 | 109200 | 109000 | 400 |
| 399 | 20240322 | 121000 | 20585038000 | 109100 | 109100 | 109200 | 109000 | 95 |
| 400 | 20240322 | 120900 | 20574674700 | 109100 | 109300 | 109400 | 108800 | 377 |
| 401 | 20240322 | 120800 | 20533574300 | 109300 | 109400 | 109400 | 109300 | 211 |
| 402 | 20240322 | 120700 | 20510506500 | 109300 | 109200 | 109400 | 109200 | 111 |
| 403 | 20240322 | 120600 | 20498373300 | 109300 | 109400 | 109400 | 109200 | 148 |
| 404 | 20240322 | 120500 | 20482195900 | 109400 | 109300 | 109400 | 109200 | 144 |
| 405 | 20240322 | 120400 | 20466454800 | 109300 | 109300 | 109400 | 109200 | 185 |
| 406 | 20240322 | 120300 | 20446236900 | 109300 | 109100 | 109300 | 109100 | 85 |
| 407 | 20240322 | 120200 | 20436950100 | 108900 | 109300 | 109300 | 108900 | 238 |
| 408 | 20240322 | 120100 | 20410979900 | 109300 | 109200 | 109400 | 108900 | 206 |
| 409 | 20240322 | 120000 | 20388467500 | 109200 | 108900 | 109200 | 108800 | 288 |
| 410 | 20240322 | 115900 | 20357075300 | 108800 | 108800 | 109000 | 108800 | 181 |
| 411 | 20240322 | 115800 | 20337364100 | 108900 | 108900 | 109000 | 108800 | 94 |
| 412 | 20240322 | 115700 | 20327125200 | 109000 | 108600 | 109000 | 108600 | 287 |
| 413 | 20240322 | 115600 | 20295877100 | 108600 | 108700 | 108900 | 108400 | 99 |
| 414 | 20240322 | 115500 | 20285123900 | 108600 | 108300 | 108600 | 108200 | 965 |
| 415 | 20240322 | 115400 | 20180542500 | 108400 | 108200 | 108500 | 108200 | 1165 |
| 416 | 20240322 | 115300 | 20054409100 | 108300 | 108400 | 108600 | 108300 | 492 |
| 417 | 20240322 | 115200 | 20001098900 | 108200 | 108300 | 108700 | 108200 | 1082 |
| 418 | 20240322 | 115100 | 19883832200 | 108300 | 108400 | 108600 | 108300 | 182 |
| 419 | 20240322 | 115000 | 19864100400 | 108600 | 108500 | 108600 | 108100 | 1457 |
| 420 | 20240322 | 114900 | 19706312600 | 108600 | 109200 | 109200 | 108400 | 1875 |
| 421 | 20240322 | 114800 | 19502890100 | 109200 | 109100 | 109200 | 108500 | 1720 |
| 422 | 20240322 | 114700 | 19316074500 | 108800 | 109100 | 109200 | 108700 | 509 |
| 423 | 20240322 | 114600 | 19260668600 | 109200 | 109200 | 109400 | 109000 | 887 |
| 424 | 20240322 | 114500 | 19163877800 | 109000 | 109300 | 109400 | 109000 | 371 |
| 425 | 20240322 | 114400 | 19123385200 | 109300 | 109600 | 109700 | 109200 | 407 |
| 426 | 20240322 | 114300 | 19078857800 | 109700 | 109700 | 109900 | 109600 | 330 |
| 427 | 20240322 | 114200 | 19042644800 | 109700 | 109600 | 109700 | 109500 | 390 |
| 428 | 20240322 | 114100 | 18999904300 | 109500 | 109500 | 109600 | 109300 | 326 |
| 429 | 20240322 | 114000 | 18964224500 | 109400 | 109400 | 109500 | 109300 | 333 |
| 430 | 20240322 | 113900 | 18927791200 | 109400 | 109200 | 109400 | 109200 | 338 |
| 431 | 20240322 | 113800 | 18890845500 | 109300 | 109000 | 109300 | 108900 | 442 |
| 432 | 20240322 | 113700 | 18842623700 | 109000 | 108900 | 109100 | 108900 | 151 |
| 433 | 20240322 | 113600 | 18826167500 | 108800 | 108300 | 109100 | 108200 | 529 |
| 434 | 20240322 | 113500 | 18768730800 | 108300 | 108400 | 108600 | 108100 | 3226 |
| 435 | 20240322 | 113400 | 18419618600 | 108200 | 108500 | 108700 | 108200 | 4182 |
| 436 | 20240322 | 113300 | 17966596100 | 108800 | 109000 | 109000 | 108300 | 1132 |
| 437 | 20240322 | 113200 | 17843722900 | 108900 | 108800 | 108900 | 108500 | 2959 |
| 438 | 20240322 | 113100 | 17522383800 | 108800 | 109000 | 109000 | 108700 | 1659 |
| 439 | 20240322 | 113000 | 17341916600 | 109000 | 109100 | 109300 | 108900 | 1443 |
| 440 | 20240322 | 112900 | 17184706100 | 109000 | 109400 | 109400 | 109000 | 993 |
| 441 | 20240322 | 112800 | 17076408500 | 109500 | 109200 | 109500 | 109100 | 297 |
| 442 | 20240322 | 112700 | 17043981400 | 109200 | 109300 | 109600 | 109000 | 436 |
| 443 | 20240322 | 112600 | 16996378500 | 109500 | 109200 | 109900 | 109100 | 1400 |
| 444 | 20240322 | 112500 | 16843497000 | 109100 | 109600 | 109800 | 109100 | 2782 |
| 445 | 20240322 | 112400 | 16539482000 | 109600 | 109100 | 110400 | 109100 | 2101 |
| 446 | 20240322 | 112300 | 16308748300 | 109100 | 109700 | 109900 | 109100 | 1447 |
| 447 | 20240322 | 112200 | 16150505900 | 109600 | 109600 | 109800 | 109300 | 1116 |
| 448 | 20240322 | 112100 | 16028304700 | 109600 | 109400 | 109700 | 109300 | 1470 |
| 449 | 20240322 | 112000 | 15867423900 | 109300 | 109000 | 109300 | 108800 | 541 |
| 450 | 20240322 | 111900 | 15808519100 | 108800 | 108800 | 109500 | 108700 | 1177 |
| 451 | 20240322 | 111800 | 15680361700 | 108700 | 109200 | 109300 | 108700 | 1796 |
| 452 | 20240322 | 111700 | 15484659300 | 109200 | 109600 | 109600 | 109200 | 2312 |
| 453 | 20240322 | 111600 | 15231813900 | 109500 | 109700 | 110200 | 109500 | 1445 |
| 454 | 20240322 | 111500 | 15073266800 | 109900 | 110500 | 110600 | 109500 | 4931 |
| 455 | 20240322 | 111400 | 14532258200 | 110400 | 110000 | 110500 | 109800 | 1040 |
| 456 | 20240322 | 111300 | 14417556100 | 109800 | 109700 | 110100 | 109500 | 3312 |
| 457 | 20240322 | 111200 | 14054621600 | 110100 | 110100 | 110500 | 109700 | 5512 |
| 458 | 20240322 | 111100 | 13449372700 | 110200 | 110200 | 110600 | 109800 | 6626 |
| 459 | 20240322 | 111000 | 12720197000 | 110100 | 111000 | 111000 | 110100 | 2746 |
| 460 | 20240322 | 110900 | 12417191600 | 110500 | 111200 | 111300 | 110400 | 1034 |
| 461 | 20240322 | 110800 | 12302792900 | 111200 | 110600 | 111300 | 110300 | 668 |
| 462 | 20240322 | 110700 | 12228776200 | 110500 | 110800 | 111400 | 110400 | 1440 |
| 463 | 20240322 | 110600 | 12069470500 | 110600 | 111000 | 111500 | 110600 | 1194 |
| 464 | 20240322 | 110500 | 11937131200 | 111000 | 111300 | 111700 | 111000 | 2186 |
| 465 | 20240322 | 110400 | 11694286100 | 111300 | 111700 | 111900 | 111100 | 2931 |
| 466 | 20240322 | 110300 | 11368027700 | 111700 | 111700 | 111800 | 111500 | 202 |
| 467 | 20240322 | 110200 | 11345472000 | 111500 | 111700 | 111700 | 111500 | 758 |
| 468 | 20240322 | 110100 | 11260847700 | 111700 | 111800 | 111900 | 111700 | 343 |
| 469 | 20240322 | 110000 | 11222507800 | 111800 | 111800 | 111900 | 111700 | 268 |
| 470 | 20240322 | 105900 | 11192539300 | 111900 | 111700 | 111900 | 111700 | 153 |
| 471 | 20240322 | 105800 | 11175432700 | 111800 | 111900 | 111900 | 111700 | 817 |
| 472 | 20240322 | 105700 | 11084059400 | 111900 | 111900 | 111900 | 111800 | 201 |
| 473 | 20240322 | 105600 | 11061579700 | 111900 | 111700 | 111900 | 111600 | 654 |
| 474 | 20240322 | 105500 | 10988506600 | 111600 | 111600 | 111700 | 111600 | 197 |
| 475 | 20240322 | 105400 | 10966513900 | 111600 | 111700 | 111700 | 111600 | 213 |
| 476 | 20240322 | 105300 | 10942734200 | 111700 | 111600 | 111700 | 111600 | 178 |
| 477 | 20240322 | 105200 | 10922860900 | 111600 | 111600 | 111700 | 111500 | 147 |
| 478 | 20240322 | 105100 | 10906451300 | 111500 | 111500 | 111500 | 111400 | 117 |
| 479 | 20240322 | 105000 | 10893408700 | 111500 | 111600 | 111600 | 111500 | 352 |
| 480 | 20240322 | 104900 | 10854146600 | 111500 | 111400 | 111600 | 111400 | 426 |
| 481 | 20240322 | 104800 | 10806649000 | 111400 | 111500 | 111600 | 111400 | 190 |
| 482 | 20240322 | 104700 | 10785470000 | 111600 | 111500 | 111600 | 111400 | 221 |
| 483 | 20240322 | 104600 | 10760819400 | 111600 | 111700 | 111700 | 111300 | 417 |
| 484 | 20240322 | 104500 | 10714336600 | 111600 | 111600 | 111700 | 111300 | 957 |
| 485 | 20240322 | 104400 | 10607640200 | 111600 | 111700 | 111700 | 111500 | 271 |
| 486 | 20240322 | 104300 | 10577388300 | 111600 | 111700 | 111700 | 111600 | 192 |
| 487 | 20240322 | 104200 | 10555951300 | 111700 | 111700 | 111700 | 111500 | 178 |
| 488 | 20240322 | 104100 | 10536091500 | 111700 | 111800 | 111900 | 111500 | 356 |
| 489 | 20240322 | 104000 | 10496331600 | 111800 | 112000 | 112000 | 111800 | 604 |
| 490 | 20240322 | 103900 | 10428747100 | 111900 | 111900 | 112000 | 111900 | 202 |
| 491 | 20240322 | 103800 | 10406135500 | 112000 | 111800 | 112100 | 111800 | 416 |
| 492 | 20240322 | 103700 | 10359552400 | 111900 | 112000 | 112100 | 111800 | 307 |
| 493 | 20240322 | 103600 | 10325178400 | 112000 | 112100 | 112100 | 111900 | 162 |
| 494 | 20240322 | 103500 | 10307033200 | 111900 | 111900 | 112000 | 111900 | 1299 |
| 495 | 20240322 | 103400 | 10161566700 | 111900 | 111800 | 111900 | 111800 | 576 |
| 496 | 20240322 | 103300 | 10097126100 | 111700 | 111800 | 111800 | 111700 | 191 |
| 497 | 20240322 | 103200 | 10075778700 | 111700 | 111700 | 111800 | 111600 | 368 |
| 498 | 20240322 | 103100 | 10034670100 | 111600 | 111600 | 111700 | 111500 | 188 |
| 499 | 20240322 | 103000 | 10013681300 | 111700 | 111500 | 111700 | 111500 | 288 |
| 500 | 20240322 | 102900 | 9981538200 | 111600 | 111600 | 111700 | 111400 | 253 |
| 501 | 20240322 | 102800 | 9953308600 | 111600 | 111600 | 111600 | 111400 | 99 |
| 502 | 20240322 | 102700 | 9942271600 | 111600 | 111500 | 111700 | 111200 | 841 |
| 503 | 20240322 | 102600 | 9848607800 | 111600 | 111500 | 111700 | 111500 | 214 |
| 504 | 20240322 | 102500 | 9824724500 | 111500 | 111600 | 111700 | 111500 | 161 |
| 505 | 20240322 | 102400 | 9806757000 | 111600 | 111600 | 111700 | 111500 | 126 |
| 506 | 20240322 | 102300 | 9792688700 | 111600 | 111600 | 111700 | 111600 | 189 |
| 507 | 20240322 | 102200 | 9771591000 | 111600 | 111700 | 111700 | 111400 | 152 |
| 508 | 20240322 | 102100 | 9754641400 | 111700 | 111600 | 111700 | 111300 | 369 |
| 509 | 20240322 | 102000 | 9713492100 | 111700 | 111500 | 111700 | 111500 | 527 |
| 510 | 20240322 | 101900 | 9654705900 | 111600 | 111400 | 111700 | 111400 | 200 |
| 511 | 20240322 | 101800 | 9632399000 | 111400 | 111400 | 111500 | 111300 | 539 |
| 512 | 20240322 | 101700 | 9572348200 | 111400 | 111300 | 111400 | 111300 | 239 |
| 513 | 20240322 | 101600 | 9545733300 | 111300 | 111400 | 111400 | 111300 | 129 |
| 514 | 20240322 | 101500 | 9531365500 | 111400 | 111300 | 111500 | 111200 | 468 |
| 515 | 20240322 | 101400 | 9479291700 | 111300 | 111500 | 111500 | 111300 | 293 |
| 516 | 20240322 | 101300 | 9446657700 | 111500 | 111900 | 111900 | 111500 | 599 |
| 517 | 20240322 | 101200 | 9379744400 | 111900 | 112000 | 112000 | 111800 | 262 |
| 518 | 20240322 | 101100 | 9350433100 | 111800 | 111600 | 111900 | 111300 | 980 |
| 519 | 20240322 | 101000 | 9241048100 | 111600 | 111800 | 111900 | 111600 | 188 |
| 520 | 20240322 | 100900 | 9220040800 | 111700 | 112000 | 112000 | 111500 | 559 |
| 521 | 20240322 | 100800 | 9157569700 | 112000 | 112000 | 112000 | 111800 | 634 |
| 522 | 20240322 | 100700 | 9086620900 | 112000 | 112000 | 112000 | 111900 | 772 |
| 523 | 20240322 | 100600 | 9000229700 | 112100 | 112200 | 112200 | 111900 | 731 |
| 524 | 20240322 | 100500 | 8918291200 | 112100 | 112300 | 112300 | 112100 | 535 |
| 525 | 20240322 | 100400 | 8858258300 | 112300 | 112000 | 112300 | 111900 | 1284 |
| 526 | 20240322 | 100300 | 8714312300 | 111900 | 112000 | 112100 | 111800 | 1020 |
| 527 | 20240322 | 100200 | 8600027100 | 111800 | 111300 | 112200 | 111300 | 2946 |
| 528 | 20240322 | 100100 | 8270588600 | 111200 | 110900 | 111300 | 110900 | 652 |
| 529 | 20240322 | 100000 | 8198205400 | 110800 | 110700 | 110900 | 110400 | 400 |
| 530 | 20240322 | 095900 | 8153936900 | 110700 | 110800 | 110800 | 110500 | 400 |
| 531 | 20240322 | 095800 | 8109696300 | 110800 | 110800 | 110900 | 110600 | 726 |
| 532 | 20240322 | 095700 | 8029344200 | 110900 | 110800 | 110900 | 110700 | 592 |
| 533 | 20240322 | 095600 | 7963745200 | 110900 | 111000 | 111100 | 110700 | 992 |
| 534 | 20240322 | 095500 | 7853758600 | 111000 | 111100 | 111400 | 110900 | 1277 |
| 535 | 20240322 | 095400 | 7711951200 | 111100 | 110700 | 111100 | 110600 | 1098 |
| 536 | 20240322 | 095300 | 7590259900 | 111000 | 110800 | 111000 | 110700 | 460 |
| 537 | 20240322 | 095200 | 7539295300 | 110800 | 110700 | 110800 | 110500 | 472 |
| 538 | 20240322 | 095100 | 7487048300 | 110700 | 110500 | 110700 | 110500 | 505 |
| 539 | 20240322 | 095000 | 7431194300 | 110500 | 110400 | 110500 | 110200 | 389 |
| 540 | 20240322 | 094900 | 7388249100 | 110500 | 110200 | 110600 | 110100 | 535 |
| 541 | 20240322 | 094800 | 7329242200 | 110100 | 110200 | 110300 | 110100 | 366 |
| 542 | 20240322 | 094700 | 7288901500 | 110300 | 110200 | 110300 | 110000 | 478 |
| 543 | 20240322 | 094600 | 7236250200 | 110000 | 110300 | 110300 | 110000 | 249 |
| 544 | 20240322 | 094500 | 7208834300 | 110400 | 109900 | 110400 | 109800 | 640 |
| 545 | 20240322 | 094400 | 7138430000 | 109900 | 110400 | 110400 | 109900 | 1520 |
| 546 | 20240322 | 094300 | 6971050200 | 110300 | 110300 | 110600 | 110300 | 249 |
| 547 | 20240322 | 094200 | 6943558700 | 110500 | 110300 | 110500 | 110300 | 216 |
| 548 | 20240322 | 094100 | 6919719200 | 110300 | 110100 | 110300 | 110000 | 686 |
| 549 | 20240322 | 094000 | 6844138500 | 110000 | 110200 | 110200 | 110000 | 1185 |
| 550 | 20240322 | 093900 | 6713728800 | 110100 | 110500 | 110500 | 110100 | 1041 |
| 551 | 20240322 | 093800 | 6598945600 | 110600 | 110400 | 110600 | 110300 | 672 |
| 552 | 20240322 | 093700 | 6524766100 | 110400 | 110600 | 110600 | 110200 | 705 |
| 553 | 20240322 | 093600 | 6446944300 | 110500 | 110900 | 110900 | 110500 | 1279 |
| 554 | 20240322 | 093500 | 6305483500 | 110900 | 110600 | 110900 | 110600 | 608 |
| 555 | 20240322 | 093400 | 6238137200 | 110600 | 111300 | 111600 | 110600 | 2629 |
| 556 | 20240322 | 093300 | 5946642600 | 111200 | 111300 | 111700 | 111000 | 1625 |
| 557 | 20240322 | 093200 | 5765992300 | 111400 | 111600 | 111700 | 111400 | 586 |
| 558 | 20240322 | 093100 | 5700656900 | 111600 | 112000 | 112000 | 111500 | 975 |
| 559 | 20240322 | 093000 | 5591677200 | 112000 | 112000 | 112100 | 111800 | 531 |
| 560 | 20240322 | 092900 | 5532210500 | 112100 | 112000 | 112300 | 112000 | 870 |
| 561 | 20240322 | 092800 | 5434649600 | 111900 | 111800 | 112000 | 111700 | 866 |
| 562 | 20240322 | 092700 | 5337757900 | 112000 | 112000 | 112100 | 111500 | 1882 |
| 563 | 20240322 | 092600 | 5127549400 | 111900 | 112100 | 112100 | 111900 | 703 |
| 564 | 20240322 | 092500 | 5048798000 | 112000 | 112000 | 112100 | 112000 | 928 |
| 565 | 20240322 | 092400 | 4944809400 | 111900 | 111900 | 112000 | 111800 | 883 |
| 566 | 20240322 | 092300 | 4845951100 | 111900 | 111900 | 112100 | 111900 | 700 |
| 567 | 20240322 | 092200 | 4767573300 | 111900 | 111600 | 112000 | 111600 | 955 |
| 568 | 20240322 | 092100 | 4660859800 | 111600 | 111500 | 111700 | 111400 | 462 |
| 569 | 20240322 | 092000 | 4609320800 | 111500 | 111600 | 111600 | 111400 | 650 |
| 570 | 20240322 | 091900 | 4536848800 | 111600 | 111500 | 111800 | 111300 | 971 |
| 571 | 20240322 | 091800 | 4428469900 | 111500 | 111300 | 111600 | 111200 | 523 |
| 572 | 20240322 | 091700 | 4370193400 | 111500 | 111100 | 111500 | 111000 | 945 |
| 573 | 20240322 | 091600 | 4265123800 | 111000 | 110900 | 111100 | 110800 | 578 |
| 574 | 20240322 | 091500 | 4200980200 | 110900 | 110700 | 111000 | 110300 | 1572 |
| 575 | 20240322 | 091400 | 4026941000 | 110600 | 110300 | 110900 | 110200 | 1331 |
| 576 | 20240322 | 091300 | 3879795900 | 110300 | 110800 | 111000 | 110300 | 1766 |
| 577 | 20240322 | 091200 | 3684608700 | 110800 | 110900 | 111400 | 110700 | 1762 |
| 578 | 20240322 | 091100 | 3488840900 | 110900 | 111100 | 111400 | 110900 | 1542 |
| 579 | 20240322 | 091000 | 3317550200 | 111100 | 111700 | 111800 | 111100 | 2063 |
| 580 | 20240322 | 090900 | 3087644200 | 111800 | 112000 | 112200 | 111600 | 5950 |
| 581 | 20240322 | 090800 | 2421657100 | 112000 | 112200 | 112400 | 112000 | 1510 |
| 582 | 20240322 | 090700 | 2252249700 | 112100 | 112000 | 112500 | 111900 | 1229 |
| 583 | 20240322 | 090600 | 2114261200 | 111900 | 111700 | 112000 | 111500 | 1183 |
| 584 | 20240322 | 090500 | 1982094200 | 111700 | 112000 | 112000 | 111500 | 2499 |
| 585 | 20240322 | 090400 | 1702868100 | 112000 | 112600 | 112600 | 111500 | 2088 |
| 586 | 20240322 | 090300 | 1468760700 | 112600 | 112900 | 112900 | 112500 | 1899 |
| 587 | 20240322 | 090200 | 1254757400 | 112900 | 112700 | 113300 | 112600 | 4724 |
| 588 | 20240322 | 090100 | 720904100 | 112600 | 111300 | 112700 | 111200 | 3382 |
| 589 | 20240322 | 090000 | 341732000 | 111200 | 111300 | 111700 | 111200 | 3060 |