34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 14383 |
| 3 | 20250321 | 184700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20250321 | 184600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20250321 | 184500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20250321 | 184400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20250321 | 184300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20250321 | 184200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20250321 | 184100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20250321 | 184000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20250321 | 183900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20250321 | 183800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20250321 | 183700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20250321 | 183600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20250321 | 183500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20250321 | 183400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20250321 | 183300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20250321 | 183200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20250321 | 183100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20250321 | 183000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20250321 | 182900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20250321 | 182800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20250321 | 182700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20250321 | 182600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20250321 | 182500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20250321 | 182400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20250321 | 182300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20250321 | 182200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20250321 | 182100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20250321 | 182000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20250321 | 181900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20250321 | 181800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 14383 |
| 33 | 20250321 | 181700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20250321 | 181600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20250321 | 181500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20250321 | 181400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20250321 | 181300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20250321 | 181200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20250321 | 181100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20250321 | 181000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20250321 | 180900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20250321 | 180800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20250321 | 180700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20250321 | 180600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20250321 | 180500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20250321 | 180400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20250321 | 180300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20250321 | 180200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20250321 | 180100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20250321 | 180000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20250321 | 175900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20250321 | 175800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20250321 | 175700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20250321 | 175600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20250321 | 175500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20250321 | 175400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20250321 | 175300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20250321 | 175200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20250321 | 175100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20250321 | 175000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20250321 | 174900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20250321 | 174800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 14383 |
| 63 | 20250321 | 174700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20250321 | 174600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20250321 | 174500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20250321 | 174400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20250321 | 174300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20250321 | 174200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20250321 | 174100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20250321 | 174000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20250321 | 173900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20250321 | 173800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20250321 | 173700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20250321 | 173600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20250321 | 173500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20250321 | 173400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20250321 | 173300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20250321 | 173200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20250321 | 173100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20250321 | 173000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20250321 | 172900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20250321 | 172800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20250321 | 172700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20250321 | 172600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20250321 | 172500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20250321 | 172400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20250321 | 172300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20250321 | 172200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20250321 | 172100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20250321 | 172000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20250321 | 171900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20250321 | 171800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 14383 |
| 93 | 20250321 | 171700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20250321 | 171600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20250321 | 171500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20250321 | 171400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20250321 | 171300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20250321 | 171200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20250321 | 171100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20250321 | 171000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20250321 | 170900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20250321 | 170800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20250321 | 170700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20250321 | 170600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20250321 | 170500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20250321 | 170400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20250321 | 170300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20250321 | 170200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20250321 | 170100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20250321 | 170000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20250321 | 165900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20250321 | 165800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20250321 | 165700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20250321 | 165600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20250321 | 165500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20250321 | 165400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20250321 | 165300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20250321 | 165200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20250321 | 165100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20250321 | 165000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20250321 | 164900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20250321 | 164800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 14383 |
| 123 | 20250321 | 164700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20250321 | 164600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20250321 | 164500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20250321 | 164400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20250321 | 164300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20250321 | 164200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20250321 | 164100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20250321 | 164000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20250321 | 163900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20250321 | 163800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20250321 | 163700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20250321 | 163600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20250321 | 163500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20250321 | 163400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20250321 | 163300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20250321 | 163200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20250321 | 163100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20250321 | 163000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20250321 | 162900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20250321 | 162800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20250321 | 162700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20250321 | 162600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20250321 | 162500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20250321 | 162400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20250321 | 162300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20250321 | 162200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20250321 | 162100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20250321 | 162000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20250321 | 161900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20250321 | 161800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 14383 |
| 153 | 20250321 | 161700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20250321 | 161600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20250321 | 161500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20250321 | 161400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20250321 | 161300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20250321 | 161200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20250321 | 161100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20250321 | 161000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20250321 | 160900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20250321 | 160800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20250321 | 160700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20250321 | 160600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20250321 | 160500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20250321 | 160400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20250321 | 160300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20250321 | 160200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20250321 | 160100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20250321 | 160000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20250321 | 155900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20250321 | 155800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20250321 | 155700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20250321 | 155600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20250321 | 155500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20250321 | 155400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20250321 | 155300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20250321 | 155200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20250321 | 155100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20250321 | 155000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20250321 | 154900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20250321 | 154800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 14383 |
| 183 | 20250321 | 154700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20250321 | 154600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20250321 | 154500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20250321 | 154400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20250321 | 154300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20250321 | 154200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20250321 | 154100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20250321 | 154000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20250321 | 153900 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20250321 | 153800 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20250321 | 153700 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20250321 | 153600 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20250321 | 153500 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20250321 | 153400 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20250321 | 153300 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20250321 | 153200 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20250321 | 153100 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20250321 | 153000 | 36003205450 | 116500 | 116500 | 116500 | 116500 | 14383 |
| 201 | 20250321 | 152900 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20250321 | 152800 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20250321 | 152700 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20250321 | 152600 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20250321 | 152500 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20250321 | 152400 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20250321 | 152300 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20250321 | 152200 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20250321 | 152100 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20250321 | 152000 | 34327585950 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20250321 | 151900 | 34327585950 | 116500 | 116600 | 116600 | 116500 | 618 |
| 212 | 20250321 | 151800 | 34255564750 | 116600 | 116400 | 116600 | 116400 | 1183 |
| 213 | 20250321 | 151700 | 34117702400 | 116500 | 116500 | 116600 | 116400 | 762 |
| 214 | 20250321 | 151600 | 34028925100 | 116500 | 116700 | 116700 | 116500 | 960 |
| 215 | 20250321 | 151500 | 33917060000 | 116700 | 116700 | 116700 | 116600 | 702 |
| 216 | 20250321 | 151400 | 33835202000 | 116700 | 116800 | 116800 | 116700 | 1055 |
| 217 | 20250321 | 151300 | 33712074700 | 116700 | 116800 | 116900 | 116700 | 746 |
| 218 | 20250321 | 151200 | 33624956200 | 116800 | 116800 | 117000 | 116800 | 572 |
| 219 | 20250321 | 151100 | 33558131900 | 116800 | 116800 | 117000 | 116800 | 419 |
| 220 | 20250321 | 151000 | 33509176700 | 116900 | 117000 | 117000 | 116800 | 930 |
| 221 | 20250321 | 150900 | 33400444700 | 116900 | 117000 | 117000 | 116900 | 743 |
| 222 | 20250321 | 150800 | 33313576300 | 117000 | 116900 | 117000 | 116900 | 399 |
| 223 | 20250321 | 150700 | 33266912200 | 117000 | 117000 | 117000 | 116900 | 620 |
| 224 | 20250321 | 150600 | 33194386300 | 117000 | 116800 | 117000 | 116700 | 739 |
| 225 | 20250321 | 150500 | 33108030800 | 116800 | 116700 | 116800 | 116700 | 152 |
| 226 | 20250321 | 150400 | 33090285000 | 116700 | 116800 | 116800 | 116600 | 113 |
| 227 | 20250321 | 150300 | 33077099700 | 116500 | 116900 | 116900 | 116500 | 691 |
| 228 | 20250321 | 150200 | 32996445150 | 116900 | 116800 | 116900 | 116700 | 405 |
| 229 | 20250321 | 150100 | 32949124550 | 116700 | 116700 | 116800 | 116500 | 264 |
| 230 | 20250321 | 150000 | 32918333650 | 116600 | 116500 | 116700 | 116400 | 939 |
| 231 | 20250321 | 145900 | 32808927850 | 116500 | 116500 | 116700 | 116400 | 312 |
| 232 | 20250321 | 145800 | 32772574950 | 116600 | 116500 | 116700 | 116500 | 218 |
| 233 | 20250321 | 145700 | 32747156750 | 116500 | 116400 | 116600 | 116300 | 516 |
| 234 | 20250321 | 145600 | 32687067150 | 116500 | 116300 | 116800 | 116300 | 1257 |
| 235 | 20250321 | 145500 | 32540646450 | 116300 | 116400 | 116400 | 116300 | 260 |
| 236 | 20250321 | 145400 | 32510405600 | 116400 | 116300 | 116400 | 116300 | 838 |
| 237 | 20250321 | 145300 | 32412941800 | 116400 | 116400 | 116500 | 116300 | 464 |
| 238 | 20250321 | 145200 | 32358935300 | 116300 | 116400 | 116500 | 116300 | 2573 |
| 239 | 20250321 | 145100 | 32059577100 | 116400 | 116400 | 116500 | 116300 | 476 |
| 240 | 20250321 | 145000 | 32004203500 | 116500 | 116400 | 116500 | 116300 | 1124 |
| 241 | 20250321 | 144900 | 31873376800 | 116500 | 116500 | 116600 | 116400 | 1444 |
| 242 | 20250321 | 144800 | 31705199000 | 116600 | 116700 | 116700 | 116500 | 1527 |
| 243 | 20250321 | 144700 | 31527283800 | 116600 | 116700 | 116700 | 116600 | 341 |
| 244 | 20250321 | 144600 | 31487512200 | 116600 | 116600 | 116700 | 116600 | 1072 |
| 245 | 20250321 | 144500 | 31362505000 | 116600 | 116700 | 116700 | 116600 | 428 |
| 246 | 20250321 | 144400 | 31312579000 | 116600 | 116600 | 116700 | 116600 | 240 |
| 247 | 20250321 | 144300 | 31284589200 | 116700 | 116600 | 116700 | 116600 | 343 |
| 248 | 20250321 | 144200 | 31244585700 | 116600 | 116700 | 116900 | 116600 | 470 |
| 249 | 20250321 | 144100 | 31189736800 | 116700 | 116700 | 116800 | 116700 | 323 |
| 250 | 20250321 | 144000 | 31152040800 | 116800 | 116800 | 116900 | 116700 | 338 |
| 251 | 20250321 | 143900 | 31112576100 | 116900 | 116700 | 116900 | 116600 | 447 |
| 252 | 20250321 | 143800 | 31060405100 | 116600 | 116600 | 116800 | 116600 | 424 |
| 253 | 20250321 | 143700 | 31010937600 | 116700 | 116700 | 116800 | 116600 | 990 |
| 254 | 20250321 | 143600 | 30895412800 | 116800 | 116700 | 116800 | 116700 | 248 |
| 255 | 20250321 | 143500 | 30866465500 | 116700 | 116700 | 116800 | 116700 | 833 |
| 256 | 20250321 | 143400 | 30769249200 | 116700 | 116700 | 116800 | 116700 | 332 |
| 257 | 20250321 | 143300 | 30730498200 | 116700 | 116800 | 116800 | 116700 | 449 |
| 258 | 20250321 | 143200 | 30678077500 | 116700 | 116900 | 116900 | 116700 | 622 |
| 259 | 20250321 | 143100 | 30605455500 | 116800 | 116800 | 116900 | 116800 | 186 |
| 260 | 20250321 | 143000 | 30583723900 | 116800 | 116800 | 116900 | 116800 | 172 |
| 261 | 20250321 | 142900 | 30563632700 | 116900 | 117000 | 117100 | 116700 | 1970 |
| 262 | 20250321 | 142800 | 30333503100 | 117100 | 117000 | 117100 | 117000 | 668 |
| 263 | 20250321 | 142700 | 30255338200 | 117100 | 117000 | 117100 | 116800 | 571 |
| 264 | 20250321 | 142600 | 30188572300 | 117000 | 117000 | 117000 | 116900 | 175 |
| 265 | 20250321 | 142500 | 30168106100 | 117000 | 116800 | 117000 | 116800 | 223 |
| 266 | 20250321 | 142400 | 30142037100 | 116900 | 116800 | 116900 | 116800 | 254 |
| 267 | 20250321 | 142300 | 30112361300 | 116800 | 116900 | 116900 | 116800 | 366 |
| 268 | 20250321 | 142200 | 30069583500 | 116900 | 116900 | 117000 | 116800 | 383 |
| 269 | 20250321 | 142100 | 30024819300 | 116900 | 116800 | 117000 | 116800 | 298 |
| 270 | 20250321 | 142000 | 29990002600 | 116900 | 116800 | 116900 | 116800 | 406 |
| 271 | 20250321 | 141900 | 29942571400 | 116900 | 116800 | 116900 | 116800 | 221 |
| 272 | 20250321 | 141800 | 29916746700 | 116800 | 116900 | 117000 | 116800 | 530 |
| 273 | 20250321 | 141700 | 29854787800 | 116900 | 116900 | 117100 | 116900 | 251 |
| 274 | 20250321 | 141600 | 29825436300 | 117200 | 116800 | 117200 | 116800 | 655 |
| 275 | 20250321 | 141500 | 29748788700 | 116800 | 117100 | 117100 | 116800 | 305 |
| 276 | 20250321 | 141400 | 29713134300 | 117100 | 116900 | 117100 | 116900 | 190 |
| 277 | 20250321 | 141300 | 29690906950 | 116900 | 116900 | 117000 | 116800 | 196 |
| 278 | 20250321 | 141200 | 29667999550 | 117000 | 116800 | 117000 | 116700 | 482 |
| 279 | 20250321 | 141100 | 29611656150 | 116800 | 117100 | 117200 | 116800 | 273 |
| 280 | 20250321 | 141000 | 29579723550 | 117200 | 116700 | 117200 | 116700 | 578 |
| 281 | 20250321 | 140900 | 29512226250 | 116800 | 117000 | 117000 | 116700 | 372 |
| 282 | 20250321 | 140800 | 29468774450 | 117000 | 116800 | 117300 | 116800 | 971 |
| 283 | 20250321 | 140700 | 29355129350 | 116800 | 116500 | 116900 | 116500 | 420 |
| 284 | 20250321 | 140600 | 29306089350 | 116500 | 116400 | 116700 | 116400 | 838 |
| 285 | 20250321 | 140500 | 29208479250 | 116400 | 116600 | 116600 | 116300 | 750 |
| 286 | 20250321 | 140400 | 29121150950 | 116600 | 116600 | 116600 | 116300 | 5552 |
| 287 | 20250321 | 140300 | 28474558850 | 116700 | 116700 | 116800 | 116600 | 698 |
| 288 | 20250321 | 140200 | 28393136550 | 116700 | 116600 | 116800 | 116600 | 1264 |
| 289 | 20250321 | 140100 | 28245679100 | 116700 | 116700 | 116800 | 116600 | 1387 |
| 290 | 20250321 | 140000 | 28083822350 | 116700 | 116800 | 116900 | 116700 | 361 |
| 291 | 20250321 | 135900 | 28041661350 | 116800 | 116900 | 117000 | 116800 | 869 |
| 292 | 20250321 | 135800 | 27940123350 | 116900 | 116900 | 117000 | 116800 | 316 |
| 293 | 20250321 | 135700 | 27903194350 | 116800 | 117000 | 117000 | 116800 | 396 |
| 294 | 20250321 | 135600 | 27856897850 | 116900 | 117000 | 117200 | 116900 | 745 |
| 295 | 20250321 | 135500 | 27769687850 | 117100 | 116900 | 117100 | 116900 | 620 |
| 296 | 20250321 | 135400 | 27697176850 | 116900 | 116900 | 117100 | 116900 | 430 |
| 297 | 20250321 | 135300 | 27646880950 | 116900 | 116900 | 117000 | 116800 | 515 |
| 298 | 20250321 | 135200 | 27586706950 | 116800 | 116800 | 116900 | 116800 | 662 |
| 299 | 20250321 | 135100 | 27509374750 | 116900 | 116700 | 116900 | 116600 | 1782 |
| 300 | 20250321 | 135000 | 27301414450 | 116600 | 116800 | 116800 | 116500 | 5173 |
| 301 | 20250321 | 134900 | 26698023550 | 116800 | 116900 | 117000 | 116800 | 2870 |
| 302 | 20250321 | 134800 | 26362736150 | 116800 | 116900 | 117000 | 116800 | 1475 |
| 303 | 20250321 | 134700 | 26190314900 | 116900 | 116900 | 117000 | 116800 | 907 |
| 304 | 20250321 | 134600 | 26084286800 | 116900 | 117000 | 117000 | 116800 | 2974 |
| 305 | 20250321 | 134500 | 25736603100 | 117100 | 117000 | 117100 | 116900 | 540 |
| 306 | 20250321 | 134400 | 25673424800 | 117000 | 117000 | 117200 | 117000 | 1823 |
| 307 | 20250321 | 134300 | 25460022200 | 117100 | 117000 | 117100 | 117000 | 315 |
| 308 | 20250321 | 134200 | 25423151400 | 117100 | 117200 | 117200 | 117000 | 1045 |
| 309 | 20250321 | 134100 | 25300851000 | 117200 | 117100 | 117300 | 116900 | 1505 |
| 310 | 20250321 | 134000 | 25124739300 | 117100 | 117000 | 117300 | 117000 | 348 |
| 311 | 20250321 | 133900 | 25083983600 | 117000 | 117000 | 117100 | 116900 | 579 |
| 312 | 20250321 | 133800 | 25016245700 | 117000 | 116900 | 117100 | 116900 | 892 |
| 313 | 20250321 | 133700 | 24911913500 | 116900 | 117100 | 117200 | 116800 | 4517 |
| 314 | 20250321 | 133600 | 24383441600 | 117200 | 117300 | 117400 | 117100 | 828 |
| 315 | 20250321 | 133500 | 24286447000 | 117300 | 117200 | 117400 | 117200 | 321 |
| 316 | 20250321 | 133400 | 24248811400 | 117200 | 117400 | 117400 | 117200 | 244 |
| 317 | 20250321 | 133300 | 24220201300 | 117300 | 117400 | 117400 | 117300 | 414 |
| 318 | 20250321 | 133200 | 24171633500 | 117400 | 117400 | 117600 | 117300 | 261 |
| 319 | 20250321 | 133100 | 24141002200 | 117600 | 117450 | 117600 | 117400 | 279 |
| 320 | 20250321 | 133000 | 24108208950 | 117500 | 117700 | 117700 | 117400 | 292 |
| 321 | 20250321 | 132900 | 24073897550 | 117800 | 117500 | 117800 | 117400 | 457 |
| 322 | 20250321 | 132800 | 24020139650 | 117500 | 117300 | 117500 | 117300 | 320 |
| 323 | 20250321 | 132700 | 23982590550 | 117300 | 117400 | 117500 | 117300 | 138 |
| 324 | 20250321 | 132600 | 23966395300 | 117400 | 117300 | 117500 | 117200 | 275 |
| 325 | 20250321 | 132500 | 23934146500 | 117400 | 117200 | 117500 | 117100 | 790 |
| 326 | 20250321 | 132400 | 23841543350 | 117100 | 117100 | 117200 | 117100 | 343 |
| 327 | 20250321 | 132300 | 23801360050 | 117100 | 117000 | 117200 | 117000 | 619 |
| 328 | 20250321 | 132200 | 23728885750 | 117100 | 117100 | 117200 | 117000 | 696 |
| 329 | 20250321 | 132100 | 23647385350 | 117100 | 116800 | 117100 | 116800 | 1438 |
| 330 | 20250321 | 132000 | 23479252850 | 116800 | 117000 | 117000 | 116700 | 3133 |
| 331 | 20250321 | 131900 | 23113138250 | 117100 | 117100 | 117100 | 117000 | 3180 |
| 332 | 20250321 | 131800 | 22741048150 | 117100 | 117400 | 117400 | 117100 | 7467 |
| 333 | 20250321 | 131700 | 21865876150 | 117400 | 117600 | 117700 | 117300 | 2921 |
| 334 | 20250321 | 131600 | 21522736750 | 117600 | 117700 | 117800 | 117500 | 266 |
| 335 | 20250321 | 131500 | 21491448650 | 117600 | 117800 | 117900 | 117600 | 444 |
| 336 | 20250321 | 131400 | 21439178950 | 117700 | 117700 | 117800 | 117500 | 186 |
| 337 | 20250321 | 131300 | 21417288950 | 117600 | 117600 | 117700 | 117500 | 489 |
| 338 | 20250321 | 131200 | 21359817450 | 117500 | 117500 | 117600 | 117500 | 193 |
| 339 | 20250321 | 131100 | 21337138650 | 117600 | 117700 | 117700 | 117600 | 249 |
| 340 | 20250321 | 131000 | 21307852250 | 117600 | 117600 | 117700 | 117500 | 392 |
| 341 | 20250321 | 130900 | 21261759150 | 117700 | 117600 | 117700 | 117600 | 85 |
| 342 | 20250321 | 130800 | 21251760850 | 117600 | 117600 | 117700 | 117600 | 51 |
| 343 | 20250321 | 130700 | 21245762050 | 117700 | 117800 | 117800 | 117600 | 208 |
| 344 | 20250321 | 130600 | 21221295550 | 117800 | 117700 | 117800 | 117500 | 479 |
| 345 | 20250321 | 130500 | 21164963550 | 117600 | 117500 | 117700 | 117500 | 99 |
| 346 | 20250321 | 130400 | 21153321150 | 117500 | 117600 | 117600 | 117500 | 176 |
| 347 | 20250321 | 130300 | 21132628850 | 117600 | 117500 | 117600 | 117500 | 1083 |
| 348 | 20250321 | 130200 | 21005373550 | 117600 | 117500 | 117600 | 117500 | 113 |
| 349 | 20250321 | 130100 | 20992089750 | 117500 | 117750 | 117800 | 117500 | 293 |
| 350 | 20250321 | 130000 | 20957627350 | 117800 | 117600 | 117800 | 117600 | 129 |
| 351 | 20250321 | 125900 | 20942444800 | 117600 | 117600 | 117700 | 117600 | 161 |
| 352 | 20250321 | 125800 | 20923505600 | 117600 | 117600 | 117700 | 117600 | 153 |
| 353 | 20250321 | 125700 | 20905505900 | 117600 | 117700 | 117700 | 117600 | 84 |
| 354 | 20250321 | 125600 | 20895624500 | 117700 | 117600 | 117700 | 117500 | 147 |
| 355 | 20250321 | 125500 | 20878337100 | 117700 | 117700 | 117700 | 117600 | 336 |
| 356 | 20250321 | 125400 | 20838806500 | 117800 | 117700 | 117900 | 117700 | 81 |
| 357 | 20250321 | 125300 | 20829265300 | 117800 | 117800 | 117900 | 117700 | 188 |
| 358 | 20250321 | 125200 | 20807127700 | 117800 | 117700 | 117800 | 117700 | 145 |
| 359 | 20250321 | 125100 | 20790052800 | 117700 | 117700 | 117800 | 117700 | 87 |
| 360 | 20250321 | 125000 | 20779811400 | 117700 | 117700 | 117800 | 117600 | 218 |
| 361 | 20250321 | 124900 | 20754140900 | 117600 | 117600 | 117800 | 117500 | 372 |
| 362 | 20250321 | 124800 | 20710414050 | 117600 | 117600 | 117700 | 117600 | 281 |
| 363 | 20250321 | 124700 | 20677361300 | 117600 | 117700 | 117800 | 117500 | 1875 |
| 364 | 20250321 | 124600 | 20456922750 | 117700 | 117800 | 117900 | 117700 | 334 |
| 365 | 20250321 | 124500 | 20417595850 | 117800 | 118000 | 118000 | 117700 | 668 |
| 366 | 20250321 | 124400 | 20338898750 | 118000 | 117900 | 118100 | 117700 | 403 |
| 367 | 20250321 | 124300 | 20291400750 | 118000 | 118000 | 118000 | 117800 | 121 |
| 368 | 20250321 | 124200 | 20277139750 | 117900 | 118000 | 118100 | 117800 | 459 |
| 369 | 20250321 | 124100 | 20223041700 | 118000 | 117900 | 118000 | 117900 | 339 |
| 370 | 20250321 | 124000 | 20183067000 | 118000 | 118000 | 118000 | 117900 | 31 |
| 371 | 20250321 | 123900 | 20179410700 | 117900 | 117900 | 118000 | 117900 | 273 |
| 372 | 20250321 | 123800 | 20147211900 | 117900 | 118000 | 118000 | 117900 | 185 |
| 373 | 20250321 | 123700 | 20125394500 | 118000 | 117900 | 118000 | 117900 | 74 |
| 374 | 20250321 | 123600 | 20116666800 | 117900 | 118100 | 118100 | 117900 | 193 |
| 375 | 20250321 | 123500 | 20093899600 | 118100 | 118000 | 118100 | 118000 | 138 |
| 376 | 20250321 | 123400 | 20077608400 | 118000 | 118000 | 118100 | 117900 | 435 |
| 377 | 20250321 | 123300 | 20026277800 | 118000 | 118100 | 118100 | 117900 | 239 |
| 378 | 20250321 | 123200 | 19998074200 | 118000 | 118100 | 118200 | 118000 | 641 |
| 379 | 20250321 | 123100 | 19922421900 | 118000 | 118200 | 118200 | 118000 | 853 |
| 380 | 20250321 | 123000 | 19821693450 | 118300 | 118300 | 118300 | 118200 | 215 |
| 381 | 20250321 | 122900 | 19796266650 | 118300 | 118200 | 118300 | 118200 | 146 |
| 382 | 20250321 | 122800 | 19779007250 | 118300 | 118300 | 118400 | 118300 | 81 |
| 383 | 20250321 | 122700 | 19769423150 | 118300 | 118600 | 118600 | 118300 | 896 |
| 384 | 20250321 | 122600 | 19663356250 | 118500 | 118600 | 118600 | 118500 | 78 |
| 385 | 20250321 | 122500 | 19654111750 | 118600 | 118600 | 118600 | 118500 | 267 |
| 386 | 20250321 | 122400 | 19622452850 | 118500 | 118500 | 118600 | 118400 | 247 |
| 387 | 20250321 | 122300 | 19593182350 | 118500 | 118600 | 118600 | 118500 | 354 |
| 388 | 20250321 | 122200 | 19551228750 | 118500 | 118500 | 118600 | 118500 | 91 |
| 389 | 20250321 | 122100 | 19540441450 | 118600 | 118800 | 118800 | 118600 | 565 |
| 390 | 20250321 | 122000 | 19473417950 | 118700 | 118800 | 118800 | 118700 | 208 |
| 391 | 20250321 | 121900 | 19448725250 | 118700 | 118800 | 118800 | 118700 | 371 |
| 392 | 20250321 | 121800 | 19404658950 | 118800 | 118800 | 118800 | 118600 | 260 |
| 393 | 20250321 | 121700 | 19373790650 | 118700 | 118800 | 118800 | 118700 | 164 |
| 394 | 20250321 | 121600 | 19354322150 | 118700 | 118700 | 118800 | 118700 | 58 |
| 395 | 20250321 | 121500 | 19347435050 | 118700 | 118500 | 118800 | 118500 | 408 |
| 396 | 20250321 | 121400 | 19298995250 | 118500 | 118500 | 118800 | 118500 | 1062 |
| 397 | 20250321 | 121300 | 19172966250 | 118600 | 118500 | 118600 | 118400 | 470 |
| 398 | 20250321 | 121200 | 19117275700 | 118400 | 118500 | 118500 | 118400 | 124 |
| 399 | 20250321 | 121100 | 19102590900 | 118400 | 118400 | 118500 | 118400 | 119 |
| 400 | 20250321 | 121000 | 19088499200 | 118400 | 118300 | 118500 | 118300 | 153 |
| 401 | 20250321 | 120900 | 19070383200 | 118400 | 118300 | 118400 | 118200 | 96 |
| 402 | 20250321 | 120800 | 19059023300 | 118300 | 118400 | 118400 | 118300 | 127 |
| 403 | 20250321 | 120700 | 19043997100 | 118300 | 118200 | 118400 | 118200 | 118 |
| 404 | 20250321 | 120600 | 19030037200 | 118200 | 118300 | 118300 | 118200 | 157 |
| 405 | 20250321 | 120500 | 19011469700 | 118200 | 118300 | 118400 | 118200 | 334 |
| 406 | 20250321 | 120400 | 18971962400 | 118300 | 118200 | 118300 | 118200 | 108 |
| 407 | 20250321 | 120300 | 18959193100 | 118300 | 118300 | 118300 | 118200 | 69 |
| 408 | 20250321 | 120200 | 18951033800 | 118300 | 118100 | 118400 | 118000 | 551 |
| 409 | 20250321 | 120100 | 18885885100 | 118200 | 118200 | 118200 | 118100 | 112 |
| 410 | 20250321 | 120000 | 18872653100 | 118200 | 118100 | 118200 | 118000 | 535 |
| 411 | 20250321 | 115900 | 18809507600 | 118100 | 118000 | 118200 | 118000 | 358 |
| 412 | 20250321 | 115800 | 18767239300 | 118000 | 117900 | 118000 | 117900 | 151 |
| 413 | 20250321 | 115700 | 18749426500 | 117800 | 117900 | 118000 | 117800 | 289 |
| 414 | 20250321 | 115600 | 18715355600 | 117900 | 118200 | 118200 | 117900 | 434 |
| 415 | 20250321 | 115500 | 18664153000 | 118100 | 118200 | 118300 | 118100 | 287 |
| 416 | 20250321 | 115400 | 18630231300 | 118300 | 118100 | 118300 | 118100 | 354 |
| 417 | 20250321 | 115300 | 18588396100 | 118100 | 118100 | 118200 | 118000 | 204 |
| 418 | 20250321 | 115200 | 18564296200 | 118200 | 118100 | 118200 | 118100 | 160 |
| 419 | 20250321 | 115100 | 18545394700 | 118200 | 118100 | 118200 | 118100 | 190 |
| 420 | 20250321 | 115000 | 18522944000 | 118100 | 118200 | 118200 | 118100 | 131 |
| 421 | 20250321 | 114900 | 18507469200 | 118200 | 118200 | 118200 | 118100 | 289 |
| 422 | 20250321 | 114800 | 18473321900 | 118200 | 118300 | 118300 | 118200 | 133 |
| 423 | 20250321 | 114700 | 18457598400 | 118200 | 118200 | 118300 | 118100 | 424 |
| 424 | 20250321 | 114600 | 18407473700 | 118200 | 118100 | 118300 | 118100 | 326 |
| 425 | 20250321 | 114500 | 18368945600 | 118100 | 118000 | 118200 | 118000 | 184 |
| 426 | 20250321 | 114400 | 18347216900 | 118100 | 117900 | 118200 | 117900 | 1089 |
| 427 | 20250321 | 114300 | 18218674000 | 117900 | 117800 | 117900 | 117700 | 307 |
| 428 | 20250321 | 114200 | 18182508400 | 117900 | 117800 | 117900 | 117700 | 305 |
| 429 | 20250321 | 114100 | 18146581000 | 117800 | 117900 | 118000 | 117700 | 317 |
| 430 | 20250321 | 114000 | 18109228000 | 117800 | 117800 | 117800 | 117700 | 213 |
| 431 | 20250321 | 113900 | 18084146100 | 117600 | 117800 | 117800 | 117500 | 292 |
| 432 | 20250321 | 113800 | 18049768000 | 117900 | 117400 | 118000 | 117400 | 1801 |
| 433 | 20250321 | 113700 | 17837454300 | 117400 | 117500 | 117500 | 117400 | 137 |
| 434 | 20250321 | 113600 | 17821368200 | 117500 | 117400 | 117600 | 117400 | 197 |
| 435 | 20250321 | 113500 | 17798221700 | 117500 | 117500 | 117500 | 117400 | 212 |
| 436 | 20250321 | 113400 | 17773326700 | 117400 | 117500 | 117600 | 117400 | 478 |
| 437 | 20250321 | 113300 | 17717179400 | 117500 | 117500 | 117600 | 117500 | 142 |
| 438 | 20250321 | 113200 | 17700490800 | 117500 | 117400 | 117600 | 117400 | 290 |
| 439 | 20250321 | 113100 | 17666419400 | 117500 | 117400 | 117500 | 117400 | 326 |
| 440 | 20250321 | 113000 | 17628144200 | 117400 | 117600 | 117600 | 117400 | 150 |
| 441 | 20250321 | 112900 | 17610530700 | 117600 | 117400 | 117600 | 117400 | 382 |
| 442 | 20250321 | 112800 | 17565667700 | 117500 | 117400 | 117500 | 117300 | 523 |
| 443 | 20250321 | 112700 | 17504271600 | 117400 | 117400 | 117500 | 117300 | 607 |
| 444 | 20250321 | 112600 | 17433013500 | 117400 | 117450 | 117550 | 117400 | 1090 |
| 445 | 20250321 | 112500 | 17305006200 | 117450 | 117600 | 117600 | 117400 | 889 |
| 446 | 20250321 | 112400 | 17200563950 | 117600 | 117500 | 117600 | 117500 | 297 |
| 447 | 20250321 | 112300 | 17165650150 | 117600 | 117600 | 117600 | 117500 | 365 |
| 448 | 20250321 | 112200 | 17122748400 | 117500 | 117700 | 117700 | 117400 | 1970 |
| 449 | 20250321 | 112100 | 16891215400 | 117700 | 117600 | 117700 | 117600 | 360 |
| 450 | 20250321 | 112000 | 16848874400 | 117600 | 117600 | 117700 | 117500 | 193 |
| 451 | 20250321 | 111900 | 16826188400 | 117500 | 117700 | 117700 | 117500 | 284 |
| 452 | 20250321 | 111800 | 16792793700 | 117700 | 117700 | 117900 | 117600 | 226 |
| 453 | 20250321 | 111700 | 16766203650 | 117700 | 117800 | 117900 | 117600 | 415 |
| 454 | 20250321 | 111600 | 16717336950 | 117800 | 118000 | 118000 | 117800 | 342 |
| 455 | 20250321 | 111500 | 16677017450 | 118000 | 117800 | 118100 | 117800 | 188 |
| 456 | 20250321 | 111400 | 16654832550 | 117900 | 118100 | 118100 | 117800 | 262 |
| 457 | 20250321 | 111300 | 16623937250 | 118100 | 117800 | 118100 | 117800 | 450 |
| 458 | 20250321 | 111200 | 16570888350 | 117700 | 117900 | 117900 | 117700 | 236 |
| 459 | 20250321 | 111100 | 16543093150 | 117800 | 117700 | 117900 | 117600 | 235 |
| 460 | 20250321 | 111000 | 16515426250 | 117700 | 117600 | 117700 | 117600 | 206 |
| 461 | 20250321 | 110900 | 16491193650 | 117600 | 117600 | 117800 | 117600 | 338 |
| 462 | 20250321 | 110800 | 16451438850 | 117600 | 117900 | 117900 | 117600 | 455 |
| 463 | 20250321 | 110700 | 16397877250 | 118000 | 117800 | 118000 | 117700 | 374 |
| 464 | 20250321 | 110600 | 16353819350 | 117800 | 117800 | 117900 | 117700 | 293 |
| 465 | 20250321 | 110500 | 16319306350 | 117800 | 117600 | 117800 | 117600 | 204 |
| 466 | 20250321 | 110400 | 16295293050 | 117600 | 117600 | 117800 | 117500 | 349 |
| 467 | 20250321 | 110300 | 16254239450 | 117700 | 117400 | 117700 | 117400 | 331 |
| 468 | 20250321 | 110200 | 16215356350 | 117400 | 117300 | 117500 | 117300 | 697 |
| 469 | 20250321 | 110100 | 16133552950 | 117300 | 117600 | 117600 | 117300 | 1748 |
| 470 | 20250321 | 110000 | 15928266950 | 117500 | 117600 | 117700 | 117500 | 585 |
| 471 | 20250321 | 105900 | 15859498950 | 117600 | 117800 | 117800 | 117600 | 1353 |
| 472 | 20250321 | 105800 | 15700253050 | 117700 | 117750 | 117800 | 117700 | 500 |
| 473 | 20250321 | 105700 | 15641376350 | 117750 | 117700 | 117800 | 117700 | 401 |
| 474 | 20250321 | 105600 | 15594166000 | 117700 | 117900 | 118000 | 117700 | 981 |
| 475 | 20250321 | 105500 | 15478584500 | 117800 | 117900 | 117900 | 117800 | 326 |
| 476 | 20250321 | 105400 | 15440174400 | 117800 | 117900 | 117900 | 117800 | 685 |
| 477 | 20250321 | 105300 | 15359473000 | 117900 | 117900 | 118000 | 117800 | 1472 |
| 478 | 20250321 | 105200 | 15185904700 | 118000 | 117900 | 118100 | 117900 | 393 |
| 479 | 20250321 | 105100 | 15139521900 | 118200 | 117800 | 118200 | 117700 | 402 |
| 480 | 20250321 | 105000 | 15092146400 | 117800 | 117700 | 118100 | 117700 | 533 |
| 481 | 20250321 | 104900 | 15029299200 | 117700 | 117300 | 117700 | 117200 | 615 |
| 482 | 20250321 | 104800 | 14957099550 | 117300 | 117300 | 117300 | 117100 | 1887 |
| 483 | 20250321 | 104700 | 14735902250 | 117300 | 117400 | 117800 | 117300 | 910 |
| 484 | 20250321 | 104600 | 14629075900 | 117400 | 117600 | 117600 | 117200 | 4482 |
| 485 | 20250321 | 104500 | 14102873600 | 117600 | 117800 | 117900 | 117600 | 1669 |
| 486 | 20250321 | 104400 | 13906432300 | 117900 | 117700 | 117900 | 117700 | 435 |
| 487 | 20250321 | 104300 | 13855199800 | 117800 | 118100 | 118200 | 117700 | 3209 |
| 488 | 20250321 | 104200 | 13476881800 | 118100 | 118100 | 118300 | 118100 | 423 |
| 489 | 20250321 | 104100 | 13426894200 | 118100 | 118200 | 118300 | 118000 | 1040 |
| 490 | 20250321 | 104000 | 13303997000 | 118200 | 118000 | 118300 | 118000 | 446 |
| 491 | 20250321 | 103900 | 13251289800 | 118000 | 118200 | 118200 | 117900 | 5046 |
| 492 | 20250321 | 103800 | 12655910800 | 118100 | 118200 | 118300 | 118100 | 437 |
| 493 | 20250321 | 103700 | 12604258900 | 118200 | 118300 | 118400 | 118200 | 489 |
| 494 | 20250321 | 103600 | 12546425000 | 118300 | 118300 | 118600 | 118300 | 561 |
| 495 | 20250321 | 103500 | 12480052500 | 118300 | 118300 | 118400 | 118200 | 428 |
| 496 | 20250321 | 103400 | 12429442550 | 118300 | 118400 | 118500 | 118200 | 1150 |
| 497 | 20250321 | 103300 | 12293378350 | 118400 | 118400 | 118500 | 118200 | 1618 |
| 498 | 20250321 | 103200 | 12101911350 | 118400 | 118500 | 118700 | 118400 | 1529 |
| 499 | 20250321 | 103100 | 11920747150 | 118500 | 118800 | 118900 | 118500 | 707 |
| 500 | 20250321 | 103000 | 11836838450 | 119100 | 119000 | 119100 | 118700 | 275 |
| 501 | 20250321 | 102900 | 11804135950 | 119000 | 118800 | 119100 | 118800 | 113 |
| 502 | 20250321 | 102800 | 11790689600 | 118700 | 119000 | 119000 | 118700 | 1212 |
| 503 | 20250321 | 102700 | 11646770400 | 118800 | 118800 | 119000 | 118800 | 109 |
| 504 | 20250321 | 102600 | 11633812900 | 118800 | 118900 | 119000 | 118800 | 342 |
| 505 | 20250321 | 102500 | 11593159400 | 119000 | 119000 | 119100 | 118900 | 148 |
| 506 | 20250321 | 102400 | 11575547200 | 119100 | 119000 | 119100 | 119000 | 178 |
| 507 | 20250321 | 102300 | 11554364500 | 119100 | 119300 | 119400 | 119000 | 115 |
| 508 | 20250321 | 102200 | 11540655000 | 119400 | 118900 | 119400 | 118900 | 182 |
| 509 | 20250321 | 102100 | 11518967700 | 119000 | 118900 | 119000 | 118800 | 252 |
| 510 | 20250321 | 102000 | 11488996100 | 118900 | 118800 | 119000 | 118800 | 159 |
| 511 | 20250321 | 101900 | 11470101100 | 118900 | 118800 | 119100 | 118800 | 120 |
| 512 | 20250321 | 101800 | 11455829300 | 118800 | 118900 | 119100 | 118800 | 592 |
| 513 | 20250321 | 101700 | 11385419000 | 118900 | 119000 | 119100 | 118800 | 1365 |
| 514 | 20250321 | 101600 | 11223078800 | 119000 | 119100 | 119200 | 119000 | 696 |
| 515 | 20250321 | 101500 | 11140220100 | 119100 | 119100 | 119400 | 119000 | 617 |
| 516 | 20250321 | 101400 | 11066688650 | 119100 | 118700 | 119100 | 118700 | 770 |
| 517 | 20250321 | 101300 | 10975092550 | 118900 | 118900 | 119000 | 118700 | 651 |
| 518 | 20250321 | 101200 | 10897759050 | 118900 | 118800 | 118900 | 118700 | 521 |
| 519 | 20250321 | 101100 | 10835877150 | 118800 | 118800 | 119000 | 118700 | 373 |
| 520 | 20250321 | 101000 | 10791560950 | 118800 | 118600 | 118800 | 118500 | 646 |
| 521 | 20250321 | 100900 | 10714929450 | 118700 | 119000 | 119000 | 118600 | 1584 |
| 522 | 20250321 | 100800 | 10526718750 | 119000 | 118900 | 119000 | 118900 | 352 |
| 523 | 20250321 | 100700 | 10484861550 | 119000 | 118900 | 119000 | 118800 | 352 |
| 524 | 20250321 | 100600 | 10442991050 | 118900 | 118800 | 119100 | 118700 | 730 |
| 525 | 20250321 | 100500 | 10356229350 | 118800 | 118800 | 119000 | 118800 | 578 |
| 526 | 20250321 | 100400 | 10287507650 | 118800 | 118900 | 118900 | 118800 | 48 |
| 527 | 20250321 | 100300 | 10281802350 | 118900 | 118800 | 118900 | 118800 | 418 |
| 528 | 20250321 | 100200 | 10232121450 | 118800 | 118800 | 118800 | 118700 | 306 |
| 529 | 20250321 | 100100 | 10195778300 | 118800 | 118800 | 118800 | 118700 | 67 |
| 530 | 20250321 | 100000 | 10187818800 | 118800 | 118600 | 118800 | 118500 | 382 |
| 531 | 20250321 | 095900 | 10142478900 | 118500 | 118700 | 118800 | 118500 | 1004 |
| 532 | 20250321 | 095800 | 10023359500 | 118700 | 118600 | 118700 | 118500 | 987 |
| 533 | 20250321 | 095700 | 9906275600 | 118600 | 118900 | 118900 | 118500 | 2627 |
| 534 | 20250321 | 095600 | 9594468250 | 118800 | 118700 | 118900 | 118700 | 779 |
| 535 | 20250321 | 095500 | 9501921050 | 118800 | 118900 | 118900 | 118600 | 1243 |
| 536 | 20250321 | 095400 | 9354289850 | 118900 | 118700 | 118900 | 118600 | 689 |
| 537 | 20250321 | 095300 | 9272429650 | 118600 | 118950 | 119000 | 118600 | 2421 |
| 538 | 20250321 | 095200 | 8984931950 | 118900 | 119100 | 119100 | 118900 | 452 |
| 539 | 20250321 | 095100 | 8931153400 | 119100 | 119350 | 119350 | 118900 | 2711 |
| 540 | 20250321 | 095000 | 8608509200 | 119350 | 119400 | 119500 | 119300 | 216 |
| 541 | 20250321 | 094900 | 8582716650 | 119400 | 119100 | 119400 | 119100 | 334 |
| 542 | 20250321 | 094800 | 8542915250 | 119100 | 119300 | 119300 | 119100 | 446 |
| 543 | 20250321 | 094700 | 8489757350 | 119300 | 119200 | 119600 | 119200 | 414 |
| 544 | 20250321 | 094600 | 8440365950 | 119200 | 119700 | 119700 | 119100 | 1674 |
| 545 | 20250321 | 094500 | 8240616450 | 119700 | 119800 | 119800 | 119700 | 427 |
| 546 | 20250321 | 094400 | 8189493250 | 119800 | 119700 | 119900 | 119600 | 329 |
| 547 | 20250321 | 094300 | 8150103750 | 119600 | 119300 | 119600 | 119300 | 420 |
| 548 | 20250321 | 094200 | 8099912950 | 119300 | 119400 | 119400 | 119200 | 799 |
| 549 | 20250321 | 094100 | 8004585300 | 119300 | 119600 | 119700 | 119300 | 1629 |
| 550 | 20250321 | 094000 | 7809913600 | 119600 | 119900 | 119900 | 119600 | 436 |
| 551 | 20250321 | 093900 | 7757714400 | 119900 | 120300 | 120300 | 119900 | 516 |
| 552 | 20250321 | 093800 | 7695762700 | 120200 | 119900 | 120200 | 119900 | 224 |
| 553 | 20250321 | 093700 | 7668858400 | 120000 | 119700 | 120000 | 119700 | 235 |
| 554 | 20250321 | 093600 | 7640685700 | 119700 | 119700 | 119700 | 119600 | 465 |
| 555 | 20250321 | 093500 | 7585049950 | 119700 | 120200 | 120200 | 119700 | 1661 |
| 556 | 20250321 | 093400 | 7385817950 | 120200 | 120300 | 120400 | 120200 | 348 |
| 557 | 20250321 | 093300 | 7343982550 | 120200 | 120400 | 120400 | 120200 | 760 |
| 558 | 20250321 | 093200 | 7252528950 | 120300 | 120200 | 120500 | 120100 | 217 |
| 559 | 20250321 | 093100 | 7226414750 | 120200 | 120500 | 120500 | 120200 | 429 |
| 560 | 20250321 | 093000 | 7174779900 | 120500 | 120500 | 120600 | 120100 | 1227 |
| 561 | 20250321 | 092900 | 7027043300 | 120500 | 119900 | 120500 | 119900 | 1435 |
| 562 | 20250321 | 092800 | 6854679500 | 119900 | 119800 | 119900 | 119700 | 437 |
| 563 | 20250321 | 092700 | 6802350800 | 119800 | 119400 | 119800 | 119400 | 268 |
| 564 | 20250321 | 092600 | 6770316200 | 119300 | 119300 | 119450 | 119300 | 254 |
| 565 | 20250321 | 092500 | 6740007500 | 119300 | 119500 | 119600 | 119300 | 397 |
| 566 | 20250321 | 092400 | 6692612300 | 119300 | 119500 | 119800 | 119200 | 215 |
| 567 | 20250321 | 092300 | 6666928600 | 119100 | 119200 | 119500 | 119000 | 1084 |
| 568 | 20250321 | 092200 | 6537761200 | 119200 | 119350 | 119700 | 119100 | 498 |
| 569 | 20250321 | 092100 | 6478401650 | 119800 | 120200 | 120200 | 119200 | 4019 |
| 570 | 20250321 | 092000 | 5998352350 | 120200 | 120300 | 120300 | 120100 | 324 |
| 571 | 20250321 | 091900 | 5959420950 | 120300 | 119800 | 120300 | 119700 | 707 |
| 572 | 20250321 | 091800 | 5874635500 | 119800 | 119800 | 120000 | 119600 | 1801 |
| 573 | 20250321 | 091700 | 5658991250 | 119800 | 120100 | 120200 | 119700 | 1048 |
| 574 | 20250321 | 091600 | 5533276050 | 120200 | 120100 | 120500 | 120000 | 777 |
| 575 | 20250321 | 091500 | 5439888400 | 120100 | 120600 | 120600 | 120100 | 1246 |
| 576 | 20250321 | 091400 | 5289814800 | 120600 | 120200 | 121400 | 120200 | 1882 |
| 577 | 20250321 | 091300 | 5062393300 | 120200 | 120100 | 120500 | 120100 | 261 |
| 578 | 20250321 | 091200 | 5031010800 | 120100 | 120000 | 120500 | 119800 | 826 |
| 579 | 20250321 | 091100 | 4931852900 | 120000 | 119900 | 120200 | 119900 | 521 |
| 580 | 20250321 | 091000 | 4869332800 | 119800 | 120800 | 120800 | 119700 | 1646 |
| 581 | 20250321 | 090900 | 4671487500 | 120800 | 119600 | 120900 | 119400 | 3099 |
| 582 | 20250321 | 090800 | 4298867850 | 119600 | 119100 | 119700 | 119000 | 1193 |
| 583 | 20250321 | 090700 | 4156354750 | 119300 | 118400 | 119400 | 118400 | 3601 |
| 584 | 20250321 | 090600 | 3729058850 | 118300 | 119900 | 120200 | 117100 | 13571 |
| 585 | 20250321 | 090500 | 2120519050 | 120000 | 120100 | 120400 | 119900 | 3177 |
| 586 | 20250321 | 090400 | 1738946950 | 120200 | 120900 | 121000 | 120100 | 3214 |
| 587 | 20250321 | 090300 | 1351542750 | 120900 | 121700 | 121700 | 120900 | 1788 |
| 588 | 20250321 | 090200 | 1135003450 | 121200 | 120900 | 121700 | 120800 | 1462 |
| 589 | 20250321 | 090100 | 957936050 | 120800 | 120700 | 121100 | 120600 | 2405 |
| 590 | 20250321 | 090000 | 667409300 | 120500 | 120100 | 121700 | 120000 | 5517 |