Files
KissMeData/006280/min/candle-20250314.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503141848006515015600128500128500128500128500571
32025031418470065150156001285001285001285001285000
42025031418460065150156001285001285001285001285000
52025031418450065150156001285001285001285001285000
62025031418440065150156001285001285001285001285000
72025031418430065150156001285001285001285001285000
82025031418420065150156001285001285001285001285000
92025031418410065150156001285001285001285001285000
102025031418400065150156001285001285001285001285000
112025031418390065150156001285001285001285001285000
122025031418380065150156001285001285001285001285000
132025031418370065150156001285001285001285001285000
142025031418360065150156001285001285001285001285000
152025031418350065150156001285001285001285001285000
162025031418340065150156001285001285001285001285000
172025031418330065150156001285001285001285001285000
182025031418320065150156001285001285001285001285000
192025031418310065150156001285001285001285001285000
202025031418300065150156001285001285001285001285000
212025031418290065150156001285001285001285001285000
222025031418280065150156001285001285001285001285000
232025031418270065150156001285001285001285001285000
242025031418260065150156001285001285001285001285000
252025031418250065150156001285001285001285001285000
262025031418240065150156001285001285001285001285000
272025031418230065150156001285001285001285001285000
282025031418220065150156001285001285001285001285000
292025031418210065150156001285001285001285001285000
302025031418200065150156001285001285001285001285000
312025031418190065150156001285001285001285001285000
32202503141818006515015600128500128500128500128500571
332025031418170065150156001285001285001285001285000
342025031418160065150156001285001285001285001285000
352025031418150065150156001285001285001285001285000
362025031418140065150156001285001285001285001285000
372025031418130065150156001285001285001285001285000
382025031418120065150156001285001285001285001285000
392025031418110065150156001285001285001285001285000
402025031418100065150156001285001285001285001285000
412025031418090065150156001285001285001285001285000
422025031418080065150156001285001285001285001285000
432025031418070065150156001285001285001285001285000
442025031418060065150156001285001285001285001285000
452025031418050065150156001285001285001285001285000
462025031418040065150156001285001285001285001285000
472025031418030065150156001285001285001285001285000
482025031418020065150156001285001285001285001285000
492025031418010065150156001285001285001285001285000
502025031418000065150156001285001285001285001285000
512025031417590065150156001285001285001285001285000
522025031417580065150156001285001285001285001285000
532025031417570065150156001285001285001285001285000
542025031417560065150156001285001285001285001285000
552025031417550065150156001285001285001285001285000
562025031417540065150156001285001285001285001285000
572025031417530065150156001285001285001285001285000
582025031417520065150156001285001285001285001285000
592025031417510065150156001285001285001285001285000
602025031417500065150156001285001285001285001285000
612025031417490065150156001285001285001285001285000
62202503141748006515015600128500128500128500128500571
632025031417470065150156001285001285001285001285000
642025031417460065150156001285001285001285001285000
652025031417450065150156001285001285001285001285000
662025031417440065150156001285001285001285001285000
672025031417430065150156001285001285001285001285000
682025031417420065150156001285001285001285001285000
692025031417410065150156001285001285001285001285000
702025031417400065150156001285001285001285001285000
712025031417390065150156001285001285001285001285000
722025031417380065150156001285001285001285001285000
732025031417370065150156001285001285001285001285000
742025031417360065150156001285001285001285001285000
752025031417350065150156001285001285001285001285000
762025031417340065150156001285001285001285001285000
772025031417330065150156001285001285001285001285000
782025031417320065150156001285001285001285001285000
792025031417310065150156001285001285001285001285000
802025031417300065150156001285001285001285001285000
812025031417290065150156001285001285001285001285000
822025031417280065150156001285001285001285001285000
832025031417270065150156001285001285001285001285000
842025031417260065150156001285001285001285001285000
852025031417250065150156001285001285001285001285000
862025031417240065150156001285001285001285001285000
872025031417230065150156001285001285001285001285000
882025031417220065150156001285001285001285001285000
892025031417210065150156001285001285001285001285000
902025031417200065150156001285001285001285001285000
912025031417190065150156001285001285001285001285000
92202503141718006515015600128500128500128500128500571
932025031417170065150156001285001285001285001285000
942025031417160065150156001285001285001285001285000
952025031417150065150156001285001285001285001285000
962025031417140065150156001285001285001285001285000
972025031417130065150156001285001285001285001285000
982025031417120065150156001285001285001285001285000
992025031417110065150156001285001285001285001285000
1002025031417100065150156001285001285001285001285000
1012025031417090065150156001285001285001285001285000
1022025031417080065150156001285001285001285001285000
1032025031417070065150156001285001285001285001285000
1042025031417060065150156001285001285001285001285000
1052025031417050065150156001285001285001285001285000
1062025031417040065150156001285001285001285001285000
1072025031417030065150156001285001285001285001285000
1082025031417020065150156001285001285001285001285000
1092025031417010065150156001285001285001285001285000
1102025031417000065150156001285001285001285001285000
1112025031416590065150156001285001285001285001285000
1122025031416580065150156001285001285001285001285000
1132025031416570065150156001285001285001285001285000
1142025031416560065150156001285001285001285001285000
1152025031416550065150156001285001285001285001285000
1162025031416540065150156001285001285001285001285000
1172025031416530065150156001285001285001285001285000
1182025031416520065150156001285001285001285001285000
1192025031416510065150156001285001285001285001285000
1202025031416500065150156001285001285001285001285000
1212025031416490065150156001285001285001285001285000
122202503141648006515015600128500128500128500128500571
1232025031416470065150156001285001285001285001285000
1242025031416460065150156001285001285001285001285000
1252025031416450065150156001285001285001285001285000
1262025031416440065150156001285001285001285001285000
1272025031416430065150156001285001285001285001285000
1282025031416420065150156001285001285001285001285000
1292025031416410065150156001285001285001285001285000
1302025031416400065150156001285001285001285001285000
1312025031416390065150156001285001285001285001285000
1322025031416380065150156001285001285001285001285000
1332025031416370065150156001285001285001285001285000
1342025031416360065150156001285001285001285001285000
1352025031416350065150156001285001285001285001285000
1362025031416340065150156001285001285001285001285000
1372025031416330065150156001285001285001285001285000
1382025031416320065150156001285001285001285001285000
1392025031416310065150156001285001285001285001285000
1402025031416300065150156001285001285001285001285000
1412025031416290065150156001285001285001285001285000
1422025031416280065150156001285001285001285001285000
1432025031416270065150156001285001285001285001285000
1442025031416260065150156001285001285001285001285000
1452025031416250065150156001285001285001285001285000
1462025031416240065150156001285001285001285001285000
1472025031416230065150156001285001285001285001285000
1482025031416220065150156001285001285001285001285000
1492025031416210065150156001285001285001285001285000
1502025031416200065150156001285001285001285001285000
1512025031416190065150156001285001285001285001285000
152202503141618006515015600128500128500128500128500571
1532025031416170065150156001285001285001285001285000
1542025031416160065150156001285001285001285001285000
1552025031416150065150156001285001285001285001285000
1562025031416140065150156001285001285001285001285000
1572025031416130065150156001285001285001285001285000
1582025031416120065150156001285001285001285001285000
1592025031416110065150156001285001285001285001285000
1602025031416100065150156001285001285001285001285000
1612025031416090065150156001285001285001285001285000
1622025031416080065150156001285001285001285001285000
1632025031416070065150156001285001285001285001285000
1642025031416060065150156001285001285001285001285000
1652025031416050065150156001285001285001285001285000
1662025031416040065150156001285001285001285001285000
1672025031416030065150156001285001285001285001285000
1682025031416020065150156001285001285001285001285000
1692025031416010065150156001285001285001285001285000
1702025031416000065150156001285001285001285001285000
1712025031415590065150156001285001285001285001285000
1722025031415580065150156001285001285001285001285000
1732025031415570065150156001285001285001285001285000
1742025031415560065150156001285001285001285001285000
1752025031415550065150156001285001285001285001285000
1762025031415540065150156001285001285001285001285000
1772025031415530065150156001285001285001285001285000
1782025031415520065150156001285001285001285001285000
1792025031415510065150156001285001285001285001285000
1802025031415500065150156001285001285001285001285000
1812025031415490065150156001285001285001285001285000
182202503141548006515015600128500128500128500128500571
1832025031415470065150156001285001285001285001285000
1842025031415460065150156001285001285001285001285000
1852025031415450065150156001285001285001285001285000
1862025031415440065150156001285001285001285001285000
1872025031415430065150156001285001285001285001285000
1882025031415420065150156001285001285001285001285000
1892025031415410065150156001285001285001285001285000
1902025031415400065150156001285001285001285001285000
1912025031415390065150156001285001285001285001285000
1922025031415380065150156001285001285001285001285000
1932025031415370065150156001285001285001285001285000
1942025031415360065150156001285001285001285001285000
1952025031415350065150156001285001285001285001285000
1962025031415340065150156001285001285001285001285000
1972025031415330065150156001285001285001285001285000
1982025031415320065150156001285001285001285001285000
1992025031415310065150156001285001285001285001285000
200202503141530006515015600128500128500128500128500571
2012025031415290064416421001284001284001284001284000
2022025031415280064416421001284001284001284001284000
2032025031415270064416421001284001284001284001284000
2042025031415260064416421001284001284001284001284000
2052025031415250064416421001284001284001284001284000
2062025031415240064416421001284001284001284001284000
2072025031415230064416421001284001284001284001284000
2082025031415220064416421001284001284001284001284000
2092025031415210064416421001284001284001284001284000
2102025031415200064416421001284001284001284001284000
211202503141519006441642100128400128700128700128400294
212202503141518006403846000128700128700128700128700112
21320250314151700638943160012870012870012870012860065
21420250314151600638106710012870012860012870012860042
215202503141515006375665600128600128600128900128600238
21620250314151400634504430012870012880012880012870036
217202503141513006340410000128700128700128900128700112
21820250314151200632599030012860012870012870012860079
21920250314151100631582480012880012860012880012860053
22020250314151000630900230012870012890012890012860056
221202503141509006301790300128700128700128900128700151
22220250314150800628233640012870012890012890012860074
223202503141507006272811900128900128800128900128750109
22420250314150600625876645012880012880012880012875099
22520250314150500624601640012875012855012875012855083
22620250314150400623534235012860012860012860012840018
227202503141503006233028450128500128600128600128500146
22820250314150200621425565012860012860012860012850034
22920250314150100620988505012850012850012860012850027
23020250314150000620641505012840012840012860012840078
23120250314145900619639285012850012850012850012840081
23220250314145800618598755012840012850012850012840039
23320250314145700618097685012840012840012850012840057
234202503141456006173654750128500128300128500128300221
235202503141455006145284650128300128300128400128300230
23620250314145400611577435012840012840012840012830070
23720250314145300610678795012840012840012840012830069
23820250314145200609792915012840012840012840012830060
239202503141451006090227150128400128600128600128300192
24020250314145000606557915012860012850012860012850036
24120250314144900606095105012860012860012860012850059
24220250314144800605336385012860012860012870012860046
24320250314144700604744705012860012850012880012850040
24420250314144600604230125012860012860012860012840023
245202503141445006039344450128600128600128600128300120
24620250314144400602393005012860012850012860012850046
247202503141443006018015100128600128500128700128500134
24820250314144200600077840012850012860012880012850049
24920250314144100599447650012860012880012880012860060
25020250314144000598675235012880012870012890012870029
25120250314143900598301845012870012860012870012850068
25220250314143800597427415012855012860012860012850040
25320250314143700596913200012860012870012870012860046
25420250314143600596321610012870012880012880012860065
25520250314143500595485010012860012870012880012860014
25620250314143400595304830012860012860012860012850074
25720250314143300594353400012860012860012860012850051
258202503141432005936977300128500128700128900128500106
25920250314143100592333570012890012860012890012850063
260202503141430005915237600128500128600128600128500100
26120250314142900590238000012860012880012880012860039
26220250314142800589735940012860012880012890012860037
26320250314142700589259420012890012890012890012880089
26420250314142600588112480012880012880012890012880025
26520250314142500587790370012890012880012890012880041
26620250314142400587261970012880012890012890012880033
26720250314142300586836695012890012890012890012880072
26820250314142200585908865012890012885012890012880045
26920250314142100585328945012880012890012890012880028
270202503141420005849682150128900128600128900128500180
27120250314141900582651285012850012860012860012850042
27220250314141800582111175012850012860012860012850057
27320250314141700581378305012860012860012860012850069
27420250314141600580491040012860012850012860012850059
27520250314141500579732560012850012860012860012850077
276202503141414005787424200128600128600128600128500115
27720250314141300577264210012860012860012860012850032
27820250314141200576852710012850012860012860012850045
27920250314141100576274210012860012870012870012850077
28020250314141000575283780012870012870012870012850027
281202503141409005749364600128600128700128700128600252
28220250314140800571695450012870012870012870012860039
28320250314140700571193620012870012860012870012860064
284202503141406005703701400128700128700128700128600104
28520250314140500569031960012870012870012870012860051
286202503141404005683757900128700128600128700128600155
28720250314140300566382330012870012860012870012860036
28820250314140200565919110012860012870012870012860040
28920250314140100565404400012870012860012870012860065
290202503141400005645679900128600128600128700128600104
29120250314135900563230230012860012870012870012860068
29220250314135800562355360012870012870012870012860066
29320250314135700561506180012870012865012870012860073
294202503141356005605669550128600128600128700128600106
29520250314135500559203545012860012870012880012860044
29620250314135400558637185012870012870012870012870060
297202503141353005578649850128800128700128800128600106
298202503141352005565014850128700128900128900128700140
299202503141351005546979050128900128700128900128700151
300202503141350005527528550128800128700128800128700315
30120250314134900548697105012870012860012870012860053
302202503141348005480151450128700129000129000128600104
303202503141347005466766650128700128500128700128500130
30420250314134600545004065012850012850012850012840068
30520250314134500544130685012840012840012850012830064
30620250314134400543308975012840012840012850012830047
30720250314134300542705675012850012850012850012840015
30820250314134200542512995012850012850012850012840074
30920250314134100541562465012850012840012850012840039
31020250314134000541061625012840012845012845012840051
31120250314133900540406740012840012850012850012840014
31220250314133800540226940012840012850012850012840018
31320250314133700539995785012850012850012860012850061
3142025031413360053921179501285001286001286001285009
31520250314133500539096065012850012860012860012850072
31620250314133400538170675012860012860012860012850024
317202503141333005378621150128600129000129000128500248
318202503141332005346745750128700128600129100128600275
31920250314133100531130225012860012860012870012860041
320202503141330005306029450128700128700128900128700143
321202503141329005287608350128700128600128700128500132
32220250314132800527063635012860012860012860012850052
323202503141327005263952850128500128700128700128400539
324202503141326005194689450128600129000129000128600374
32520250314132500514653025012900012900012900012890029
32620250314132400514278985012890012890012890012890030
32720250314132300513892285012890012890012900012880016
32820250314132200513686025012880012900012900012880056
32920250314132100512964125012900012890012900012890020
33020250314132000512706205012910012910012910012890033
33120250314131900512280535012910012900012910012890031
33220250314131800511880655012900012910012910012900023
3332025031413170051158374501291001293001293001291006
33420250314131600511506185012930012900012930012900019
33520250314131500511261015012900012910012910012900048
33620250314131400510641545012910012910012930012900069
33720250314131300509750145012910012930012930012910040
33820250314131200509233185012930012940012940012930025
339202503141311005089098950129000129300129300129000107
34020250314131000507528695012920012950012950012920016
341202503141309005073216450129100129500129500129100192
34220250314130800504840735012950012940012950012940025
3432025031413070050451720501294001295001295001294008
34420250314130600504413665012950012940012950012940031
34520250314130500504012505012930012930012930012930022
34620250314130400503728045012930012950012950012930043
3472025031413030050317197501295001295001295001295006
34820250314130200503094275012930012940012950012930037
3492025031413010050261574501294001294001294001294001
35020250314130000502602805012930012930012940012930037
3512025031412590050212428501293001294001294001293006
352202503141258005020466550129400129350129400129000101
35320250314125700500742490012930012920012930012920028
35420250314125600500380675012920012900012920012900027
35520250314125500500032235012910012910012910012900045
3562025031412540049945129501291001290001291001290005
35720250314125300499386755012900012910012910012900040
3582025031412520049887069501291001291001291001291007
35920250314125100498780325012910012910012910012900055
36020250314125000498070485012910012910012910012900039
361202503141249004975670050129000129200129200129000102
36220250314124800496251155012910012920012920012910060
36320250314124700495476535012920012920012920012910029
36420250314124600495102065012920012910012920012910015
36520250314124500494908375012910012900012920012900030
36620250314124400494521285012910012910012910012910038
36720250314124300494030705012900012910012910012900029
36820250314124200493656525012910012930012930012910050
36920250314124100493010945012910012920012920012910068
37020250314124000492132585012920012910012930012910041
37120250314123900491603045012910012920012920012910019
37220250314123800491357575012920012910012920012910029
37320250314123700490983145012910012930012930012910066
37420250314123600490130465012930012940012940012920022
3752025031412350048984598501293001294001294001293008
37620250314123400489742535012920012920012920012920021
37720250314123300489471215012920012940012940012920040
37820250314123200488953765012940012930012940012930025
37920250314123100488630385012930012940012940012930075
38020250314123000487660005012930012940012940012930030
38120250314122900487272065012920012920012940012920022
382202503141228004869878050129200129200129300129200108
3832025031412270048559177501292001293001293001292006
38420250314122600485514245012930012920012930012920027
385202503141225004851653650129200129200129300129200254
38620250314122400481883665012920012920012930012920038
38720250314122300481392585012930012930012930012920031
3882025031412220048099196501293001293001293001293005
38920250314122100480927315012920012910012920012910078
39020250314122000479919715012910012910012930012910016
39120250314121900479713015012910012910012910012900019
392202503141218004794677550129100129000129300129000137
39320250314121700477700095012900012910012910012900034
39420250314121600477261485012910012900012910012900033
39520250314121500476835635012900012880012900012880053
39620250314121400476152645012880012890012890012870045
39720250314121300475573175012890012910012910012890056
398202503141212004748505250128700128700128900128700213
399202503141211004721065850128800129000129000128700291
40020250314121000468358165012910012890012910012890088
40120250314120900467222755012880012890012900012880089
402202503141208004660757250129000129100129100129000250
40320250314120700462850455012900012910012910012900036
404202503141206004623859450129000128900129000128900131
40520250314120500460696895012890012900012900012890024
40620250314120400460387515012900012900012910012900019
40720250314120300460142385012900012900012910012890075
40820250314120200459175035012900012910012910012900065
40920250314120100458335915012910012900012910012900087
410202503141200004572134350129100129100129100129000133
41120250314115900455496425012910012910012910012900040
4122025031411580045498003501291001291001291001291009
413202503141157004548638450129100129000129300128900170
414202503141156004526698450129000129200129200128900319
41520250314115500448554305012910012920012920012910023
416202503141154004482571650129400129400129400129200103
41720250314115300446925455012940012930012940012930013
41820250314115200446757255012930012940012940012930029
41920250314115100446382255012935012930012940012930037
42020250314115000445903595012930012940012940012920014
42120250314114900445722565012940012940012940012940080
42220250314114800444687365012940012930012940012930020
42320250314114700444428715012930012920012930012920023
42420250314114600444131345012930012920012930012920017
42520250314114500443911655012920012930012930012920051
42620250314114400443252455012930012930012930012930015
42720250314114300443058505012930012930012930012920095
42820250314114200441830175012920012930012930012920021
42920250314114100441558745012930012910012940012900080
430202503141140004405259350129400129400129400129100204
43120250314113900437887705012940012920012940012920046
4322025031411380043729288501293001294001294001292006
43320250314113700437215305012920012920012920012920022
434202503141136004369310650129200129200129200129100107
43520250314113500435548885012920012920012920012910030
43620250314113400435161535012920012920012920012910042
43720250314113300434619105012910012910012920012910043
43820250314113200434063565012910012940012940012910032
43920250314113100433649915012930012930012930012920041
44020250314113000433119905012930012920012930012910041
44120250314112900432590385012920012910012920012890094
44220250314112800431377845012920012890012920012890069
44320250314112700430487695012900012900012900012900039
444202503141126004299845950129000129000129000128800117
44520250314112500428477185012900012890012910012890050
44620250314112400427832085012890012890012890012890026
44720250314112300427496945012890012890012890012880044
448202503141122004269299350128900128700128900128700165
44920250314112100424804735012870012870012880012870030
450202503141120004244185750128700129200129200128600238
45120250314111900421349165012930012920012930012920093
4522025031411180042014758501294001293001294001292004
453202503141117004200958650129200128800129500128800599
45420250314111600412368945012880012890012890012880068
45520250314111500411492645012890012900012900012890018
45620250314111400411260515012900012910012910012900029
4572025031411130041088616501290001290001290001290001
45820250314111200410873265012890012890012900012890032
459202503141111004104607750129200128700129400128700958
46020250314111000398122265012880012880012880012870045
461202503141109003975430500128800129000129100128800720
462202503141108003882574100129000129100129100129000122
46320250314110700386682970012910012910012910012900012
4642025031411060038652812001291001291001291001291001
46520250314110500386515210012900012900012910012900032
46620250314110400386102310012910012910012910012910027
46720250314110300385753740012900012900012910012900027
4682025031411020038540542001290001291001291001290007
46920250314110100385315070012910012910012910012900030
47020250314110000384927980012900012910012910012900014
471202503141059003847473700129100129300129300129000254
47220250314105800381467280012920012920012920012920020
47320250314105700381208880012920012930012930012920047
4742025031410560038060144001294001295001295001294003
47520250314105500380562610012950012940012950012940039
47620250314105400380057850012940012950012950012940012
4772025031410530037990250001294001294001294001294000
47820250314105200379902500012940012950012950012940024
4792025031410510037959193001294001296001296001294006
480202503141050003795142400129600129700129800129200275
4812025031410490037595328001297001297001297001297005
482202503141048003758884300129800129700129800129600110
4832025031410470037446203001298001297001298001296005
484202503141046003743971600129700129600129800129600273
48520250314104500370855040012970012970012970012960043
48620250314104400370297450012970012960012970012960028
48720250314104300369934560012960012960012970012960023
48820250314104200369636420012970012970012980012970075
48920250314104100368663640012970012965012980012965086
49020250314104000367547920012965012950012970012950060
49120250314103900366770035012960012950012960012950013
492202503141038003666016650129500129700129700129300187
49320250314103700364180355012970012940012970012940040
494202503141036003636619650129300129400129500129300124
49520250314103500362057775012940012930012940012930029
4962025031410340036168275501294001294001294001293005
497202503141033003616180750129400129300129500129300160
498202503141032003595491350129300129600129600129300358
499202503141031003549128400129600129800129900129600421
500202503141030003494531000129800130300130300129800299
501202503141029003455658900130100130100130200130000324
50220250314102800341350500013000013010013010013000071
503202503141027003404270300130100130300130300130100126
504202503141026003387857500130300130200130300130000484
50520250314102500332489690013020013030013030013020073
50620250314102400331539000013010013040013040013010063
50720250314102300330717680013030013040013040013030092
50820250314102200329518050013040013010013040013010055
509202503141021003288015000130100130100130200130100117
510202503141020003272787800130100130400130600130100693
511202503141019003182476000130400130600130700130400247
51220250314101800315025060013060013070013070013060085
51320250314101700313914230013070013060013070013060090
514202503141016003127382700130600130800130800130500163
515202503141015003106074100130700130900130900130700121
516202503141014003090245300130800130600131000130500641
517202503141013003006390600130600130700130700130500103
51820250314101200299293360013070013090013090013070059
519202503141011002985220500130900130900130900130600210
520202503141010002957748000130900130500130900130500217
521202503141009002929390900130500130800130850130300483
522202503141008002866316450130700130900131000130700158
523202503141007002845644050131000131000131000130900139
524202503141006002827441400131000130800131000130800654
525202503141005002741804500130800130750130800130700136
526202503141004002724021450130750131100131100130700430
5272025031410030026677495001310001307001311001307001333
528202503141002002493323200130700130700130800130600148
529202503141001002473978000130700130400130700130400439
530202503141000002416675300130200130300130500130200578
531202503140959002341326300130300130400130500130100308
532202503140958002301182100130300130500130600130300295
533202503140957002262725500130500130300130700130100931
534202503140956002141235000130100130200130300130000294
5352025031409550021029787001300001298001303001298001298
536202503140954001934217700129500129800129800129400149
5372025031409530019149095001298001292501299001292001351
538202503140952001739740050129200129300129400128900623
539202503140951001659214350129200129200129300129200103
540202503140950001645897250129200129200129300129200144
541202503140949001627282250129200128900129300128900730
542202503140948001532997650129200128900129200128700546
543202503140947001462546950128800128700128900128400366
54420250314094600141542395012870012870012870012870034
54520250314094500141104815012880012880012890012870079
546202503140944001400873150128900128100128900128100820
547202503140943001295405350128400128000128500128000117
548202503140942001280380750128400128000128400127800219
549202503140941001252339450127900127900128300127900476
550202503140940001191429850127900128100128100127900282
55120250314093900115533435012805012800012805012800023
552202503140938001152390100128100128200128200128000186
553202503140937001128554100128300128300128300128300164
554202503140936001107512900128300128300128500128300677
555202503140935001020555900128300128500128600128300276
5562025031409340098513640012820012830012850012820060
55720250314093300977441600128300128700128700128200284
55820250314093200940934200128600128200128700128200694
55920250314093100851799600128300128200128300128200522
56020250314093000784859900128200128000128200128000291
56120250314092900747577800128000127700128000127700120
56220250314092800732237700127700128100128200127700294
563202503140927006946126001283001280001285001279001259
56420250314092600533378100127900127400128000127300648
565202503140925004506112001272001272001272001272008
566202503140924004495936001272001272001272001272002
56720250314092300449339200127100127100127300127100107
568202503140922004357249501271001270001271001270003
5692025031409210043534385012720012680012720012680031
5702025031409200043140755012680012700012700012680011
57120250314091900430010750127000127000127000127000101
5722025031409180041718375012700012700012740012700012
57320250314091700415656150127000126700127100126700320
57420250314091600375056150126500126500126700126500129
575202503140915003587204501265001265001265001265006
5762025031409140035796145012650012650012650012650033
577202503140913003537869501265001265001265001265002
57820250314091200353533950126800126500127000126500115
5792025031409110033894905012650012660012670012650045
5802025031409100033324825012660012670012670012660051
581202503140909003267878501267001267001267001267002
58220250314090800326534450126900127100127100126900227
58320250314090700297699450127200127200127500127100125
5842025031409060028179935012720012720012720012710064
5852025031409050027366175012730012760012760012730033
58620250314090400269453950127400127050128000127000387
587202503140903002201452001271001264001271001264001226
5882025031409020064665500126500126100126500126100143
589202503140901004658350012600012590012600012590029
5902025031409000042932100125900125900126000125900340