30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 241983 |
| 3 | 20240521 | 184600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240521 | 184500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240521 | 184400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240521 | 184300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240521 | 184200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240521 | 184100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240521 | 184000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240521 | 183900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240521 | 183800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240521 | 183700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240521 | 183600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240521 | 183500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240521 | 183400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240521 | 183300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240521 | 183200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240521 | 183100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240521 | 183000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240521 | 182900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240521 | 182800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240521 | 182700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240521 | 182600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240521 | 182500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240521 | 182400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240521 | 182300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240521 | 182200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240521 | 182100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240521 | 182000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240521 | 181900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240521 | 181800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240521 | 181700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 241983 |
| 33 | 20240521 | 181600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240521 | 181500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240521 | 181400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240521 | 181300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240521 | 181200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240521 | 181100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240521 | 181000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240521 | 180900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240521 | 180800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240521 | 180700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240521 | 180600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240521 | 180500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240521 | 180400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240521 | 180300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240521 | 180200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240521 | 180100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240521 | 180000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240521 | 175900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240521 | 175800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240521 | 175700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240521 | 175600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240521 | 175500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240521 | 175400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240521 | 175300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240521 | 175200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240521 | 175100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240521 | 175000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240521 | 174900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240521 | 174800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240521 | 174700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 241983 |
| 63 | 20240521 | 174600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240521 | 174500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240521 | 174400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240521 | 174300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240521 | 174200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240521 | 174100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240521 | 174000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240521 | 173900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240521 | 173800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240521 | 173700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240521 | 173600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240521 | 173500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240521 | 173400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240521 | 173300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240521 | 173200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240521 | 173100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240521 | 173000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240521 | 172900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240521 | 172800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240521 | 172700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240521 | 172600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240521 | 172500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240521 | 172400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240521 | 172300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240521 | 172200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240521 | 172100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240521 | 172000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240521 | 171900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240521 | 171800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240521 | 171700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 241983 |
| 93 | 20240521 | 171600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240521 | 171500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240521 | 171400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240521 | 171300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240521 | 171200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240521 | 171100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240521 | 171000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240521 | 170900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240521 | 170800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240521 | 170700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240521 | 170600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240521 | 170500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240521 | 170400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240521 | 170300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240521 | 170200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240521 | 170100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240521 | 170000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240521 | 165900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240521 | 165800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240521 | 165700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240521 | 165600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240521 | 165500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240521 | 165400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240521 | 165300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240521 | 165200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240521 | 165100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240521 | 165000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240521 | 164900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240521 | 164800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240521 | 164700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 241983 |
| 123 | 20240521 | 164600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240521 | 164500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240521 | 164400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240521 | 164300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240521 | 164200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240521 | 164100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240521 | 164000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240521 | 163900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240521 | 163800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240521 | 163700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240521 | 163600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240521 | 163500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240521 | 163400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240521 | 163300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240521 | 163200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240521 | 163100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240521 | 163000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240521 | 162900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240521 | 162800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240521 | 162700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240521 | 162600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240521 | 162500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240521 | 162400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240521 | 162300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240521 | 162200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240521 | 162100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240521 | 162000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240521 | 161900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240521 | 161800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240521 | 161700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 241983 |
| 153 | 20240521 | 161600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240521 | 161500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240521 | 161400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240521 | 161300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240521 | 161200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240521 | 161100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240521 | 161000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240521 | 160900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240521 | 160800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240521 | 160700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240521 | 160600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240521 | 160500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240521 | 160400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240521 | 160300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240521 | 160200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240521 | 160100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240521 | 160000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240521 | 155900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240521 | 155800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240521 | 155700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240521 | 155600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240521 | 155500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240521 | 155400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240521 | 155300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240521 | 155200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240521 | 155100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240521 | 155000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240521 | 154900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240521 | 154800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240521 | 154700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 241983 |
| 183 | 20240521 | 154600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240521 | 154500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240521 | 154400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240521 | 154300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240521 | 154200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240521 | 154100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240521 | 154000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240521 | 153900 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240521 | 153800 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240521 | 153700 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240521 | 153600 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240521 | 153500 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240521 | 153400 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240521 | 153300 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240521 | 153200 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240521 | 153100 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240521 | 153000 | 70381571505 | 4225 | 4225 | 4225 | 4225 | 241983 |
| 200 | 20240521 | 152900 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240521 | 152800 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240521 | 152700 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240521 | 152600 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240521 | 152500 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20240521 | 152400 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20240521 | 152300 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20240521 | 152200 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20240521 | 152100 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20240521 | 152000 | 69359193330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20240521 | 151900 | 69359193330 | 4240 | 4235 | 4245 | 4230 | 66869 |
| 211 | 20240521 | 151800 | 69075692515 | 4230 | 4235 | 4240 | 4230 | 16172 |
| 212 | 20240521 | 151700 | 69007179030 | 4235 | 4240 | 4245 | 4235 | 30107 |
| 213 | 20240521 | 151600 | 68879523210 | 4245 | 4235 | 4245 | 4230 | 37846 |
| 214 | 20240521 | 151500 | 68719143140 | 4235 | 4235 | 4235 | 4225 | 14824 |
| 215 | 20240521 | 151400 | 68656440725 | 4235 | 4230 | 4235 | 4225 | 18431 |
| 216 | 20240521 | 151300 | 68578486375 | 4230 | 4230 | 4230 | 4225 | 4708 |
| 217 | 20240521 | 151200 | 68558575030 | 4225 | 4235 | 4240 | 4215 | 93731 |
| 218 | 20240521 | 151100 | 68162348830 | 4240 | 4240 | 4240 | 4235 | 26513 |
| 219 | 20240521 | 151000 | 68049963770 | 4240 | 4245 | 4245 | 4235 | 23213 |
| 220 | 20240521 | 150900 | 67951544710 | 4240 | 4240 | 4240 | 4235 | 13734 |
| 221 | 20240521 | 150800 | 67893323620 | 4240 | 4240 | 4245 | 4240 | 22187 |
| 222 | 20240521 | 150700 | 67799228610 | 4245 | 4235 | 4245 | 4235 | 39456 |
| 223 | 20240521 | 150600 | 67631863075 | 4240 | 4235 | 4240 | 4230 | 22320 |
| 224 | 20240521 | 150500 | 67537352955 | 4235 | 4235 | 4240 | 4230 | 25377 |
| 225 | 20240521 | 150400 | 67429904530 | 4240 | 4240 | 4245 | 4235 | 42477 |
| 226 | 20240521 | 150300 | 67249794450 | 4245 | 4245 | 4245 | 4240 | 16684 |
| 227 | 20240521 | 150200 | 67179052815 | 4245 | 4245 | 4245 | 4240 | 9380 |
| 228 | 20240521 | 150100 | 67139276300 | 4245 | 4240 | 4250 | 4240 | 17119 |
| 229 | 20240521 | 150000 | 67066581375 | 4240 | 4245 | 4250 | 4240 | 13000 |
| 230 | 20240521 | 145900 | 67011419345 | 4250 | 4255 | 4255 | 4240 | 23378 |
| 231 | 20240521 | 145800 | 66912148540 | 4255 | 4250 | 4255 | 4250 | 12678 |
| 232 | 20240521 | 145700 | 66858261055 | 4255 | 4255 | 4255 | 4250 | 18266 |
| 233 | 20240521 | 145600 | 66780543225 | 4255 | 4255 | 4260 | 4250 | 31670 |
| 234 | 20240521 | 145500 | 66645782490 | 4255 | 4255 | 4255 | 4250 | 10842 |
| 235 | 20240521 | 145400 | 66599700200 | 4250 | 4235 | 4255 | 4235 | 20960 |
| 236 | 20240521 | 145300 | 66510738470 | 4235 | 4245 | 4245 | 4235 | 13749 |
| 237 | 20240521 | 145200 | 66452442955 | 4245 | 4250 | 4255 | 4245 | 39658 |
| 238 | 20240521 | 145100 | 66283915555 | 4250 | 4255 | 4255 | 4250 | 10633 |
| 239 | 20240521 | 145000 | 66238691925 | 4260 | 4265 | 4265 | 4255 | 36624 |
| 240 | 20240521 | 144900 | 66082694840 | 4265 | 4260 | 4265 | 4255 | 44698 |
| 241 | 20240521 | 144800 | 65892326540 | 4255 | 4255 | 4260 | 4250 | 30418 |
| 242 | 20240521 | 144700 | 65762920395 | 4255 | 4235 | 4260 | 4235 | 79656 |
| 243 | 20240521 | 144600 | 65424438360 | 4235 | 4230 | 4235 | 4230 | 4142 |
| 244 | 20240521 | 144500 | 65406915965 | 4230 | 4230 | 4235 | 4230 | 3672 |
| 245 | 20240521 | 144400 | 65391380965 | 4230 | 4235 | 4235 | 4230 | 5404 |
| 246 | 20240521 | 144300 | 65368506370 | 4235 | 4235 | 4235 | 4230 | 12745 |
| 247 | 20240521 | 144200 | 65314589925 | 4235 | 4245 | 4245 | 4230 | 10610 |
| 248 | 20240521 | 144100 | 65269639350 | 4240 | 4240 | 4250 | 4235 | 48108 |
| 249 | 20240521 | 144000 | 65065523745 | 4240 | 4230 | 4240 | 4225 | 28424 |
| 250 | 20240521 | 143900 | 64945226820 | 4230 | 4230 | 4240 | 4230 | 17857 |
| 251 | 20240521 | 143800 | 64869578865 | 4235 | 4220 | 4235 | 4215 | 35944 |
| 252 | 20240521 | 143700 | 64717659300 | 4220 | 4225 | 4230 | 4220 | 11063 |
| 253 | 20240521 | 143600 | 64670936290 | 4225 | 4230 | 4230 | 4225 | 12049 |
| 254 | 20240521 | 143500 | 64620025065 | 4230 | 4225 | 4230 | 4215 | 6853 |
| 255 | 20240521 | 143400 | 64591055450 | 4220 | 4215 | 4220 | 4215 | 20561 |
| 256 | 20240521 | 143300 | 64504348195 | 4215 | 4205 | 4225 | 4205 | 25705 |
| 257 | 20240521 | 143200 | 64395993030 | 4205 | 4205 | 4210 | 4200 | 14335 |
| 258 | 20240521 | 143100 | 64335686850 | 4205 | 4220 | 4225 | 4205 | 24377 |
| 259 | 20240521 | 143000 | 64233014620 | 4220 | 4235 | 4240 | 4220 | 25320 |
| 260 | 20240521 | 142900 | 64125934165 | 4240 | 4235 | 4240 | 4230 | 16353 |
| 261 | 20240521 | 142800 | 64056675590 | 4230 | 4245 | 4245 | 4230 | 7858 |
| 262 | 20240521 | 142700 | 64023398010 | 4245 | 4250 | 4250 | 4230 | 24809 |
| 263 | 20240521 | 142600 | 63918281565 | 4250 | 4235 | 4265 | 4230 | 153156 |
| 264 | 20240521 | 142500 | 63267404005 | 4235 | 4225 | 4240 | 4220 | 41237 |
| 265 | 20240521 | 142400 | 63092913170 | 4225 | 4220 | 4230 | 4215 | 28447 |
| 266 | 20240521 | 142300 | 62972718940 | 4220 | 4215 | 4220 | 4205 | 22781 |
| 267 | 20240521 | 142200 | 62876737170 | 4210 | 4210 | 4225 | 4210 | 26098 |
| 268 | 20240521 | 142100 | 62766598835 | 4210 | 4240 | 4240 | 4200 | 76585 |
| 269 | 20240521 | 142000 | 62444084710 | 4240 | 4185 | 4240 | 4185 | 167329 |
| 270 | 20240521 | 141900 | 61739433565 | 4185 | 4185 | 4190 | 4180 | 13709 |
| 271 | 20240521 | 141800 | 61682043430 | 4185 | 4180 | 4185 | 4180 | 11087 |
| 272 | 20240521 | 141700 | 61635655045 | 4180 | 4175 | 4185 | 4170 | 34387 |
| 273 | 20240521 | 141600 | 61491969485 | 4175 | 4170 | 4175 | 4170 | 3940 |
| 274 | 20240521 | 141500 | 61475530045 | 4170 | 4160 | 4175 | 4155 | 27312 |
| 275 | 20240521 | 141400 | 61361732690 | 4160 | 4155 | 4160 | 4155 | 22466 |
| 276 | 20240521 | 141300 | 61268341495 | 4155 | 4165 | 4165 | 4155 | 4486 |
| 277 | 20240521 | 141200 | 61249681860 | 4165 | 4165 | 4165 | 4155 | 27990 |
| 278 | 20240521 | 141100 | 61133348820 | 4160 | 4170 | 4170 | 4160 | 24906 |
| 279 | 20240521 | 141000 | 61029670480 | 4170 | 4170 | 4175 | 4170 | 8691 |
| 280 | 20240521 | 140900 | 60993428855 | 4170 | 4175 | 4175 | 4170 | 8120 |
| 281 | 20240521 | 140800 | 60959567530 | 4175 | 4175 | 4180 | 4170 | 30213 |
| 282 | 20240521 | 140700 | 60833410595 | 4180 | 4180 | 4180 | 4175 | 6963 |
| 283 | 20240521 | 140600 | 60804320590 | 4180 | 4175 | 4180 | 4170 | 11157 |
| 284 | 20240521 | 140500 | 60757726345 | 4175 | 4175 | 4175 | 4170 | 5236 |
| 285 | 20240521 | 140400 | 60735875695 | 4175 | 4180 | 4180 | 4175 | 6162 |
| 286 | 20240521 | 140300 | 60710140285 | 4180 | 4180 | 4180 | 4175 | 10977 |
| 287 | 20240521 | 140200 | 60664256880 | 4180 | 4175 | 4180 | 4170 | 17743 |
| 288 | 20240521 | 140100 | 60590160410 | 4180 | 4175 | 4180 | 4165 | 15606 |
| 289 | 20240521 | 140000 | 60525031470 | 4175 | 4160 | 4175 | 4160 | 17641 |
| 290 | 20240521 | 135900 | 60451509680 | 4160 | 4160 | 4165 | 4160 | 12938 |
| 291 | 20240521 | 135800 | 60397676650 | 4160 | 4165 | 4170 | 4160 | 9276 |
| 292 | 20240521 | 135700 | 60359054445 | 4165 | 4165 | 4170 | 4165 | 10302 |
| 293 | 20240521 | 135600 | 60316143525 | 4170 | 4170 | 4170 | 4165 | 8574 |
| 294 | 20240521 | 135500 | 60280408650 | 4165 | 4165 | 4170 | 4160 | 8245 |
| 295 | 20240521 | 135400 | 60246070840 | 4170 | 4165 | 4170 | 4165 | 6444 |
| 296 | 20240521 | 135300 | 60219224095 | 4165 | 4155 | 4170 | 4150 | 42707 |
| 297 | 20240521 | 135200 | 60041551170 | 4155 | 4155 | 4160 | 4150 | 8924 |
| 298 | 20240521 | 135100 | 60004508610 | 4155 | 4160 | 4160 | 4155 | 4069 |
| 299 | 20240521 | 135000 | 59987597965 | 4155 | 4155 | 4160 | 4145 | 61320 |
| 300 | 20240521 | 134900 | 59733100870 | 4155 | 4160 | 4160 | 4150 | 7885 |
| 301 | 20240521 | 134800 | 59700350710 | 4160 | 4160 | 4160 | 4155 | 4808 |
| 302 | 20240521 | 134700 | 59680366360 | 4155 | 4160 | 4160 | 4155 | 17633 |
| 303 | 20240521 | 134600 | 59607095345 | 4155 | 4165 | 4165 | 4155 | 23516 |
| 304 | 20240521 | 134500 | 59509290205 | 4165 | 4150 | 4165 | 4150 | 19168 |
| 305 | 20240521 | 134400 | 59429671720 | 4155 | 4165 | 4165 | 4145 | 122646 |
| 306 | 20240521 | 134300 | 58920244155 | 4165 | 4165 | 4165 | 4160 | 4265 |
| 307 | 20240521 | 134200 | 58902488815 | 4165 | 4165 | 4165 | 4160 | 18969 |
| 308 | 20240521 | 134100 | 58823489135 | 4165 | 4170 | 4170 | 4165 | 20012 |
| 309 | 20240521 | 134000 | 58740133930 | 4170 | 4170 | 4175 | 4170 | 6598 |
| 310 | 20240521 | 133900 | 58712619990 | 4170 | 4170 | 4170 | 4165 | 11099 |
| 311 | 20240521 | 133800 | 58666345210 | 4170 | 4170 | 4175 | 4165 | 11164 |
| 312 | 20240521 | 133700 | 58619791205 | 4170 | 4175 | 4175 | 4170 | 5511 |
| 313 | 20240521 | 133600 | 58596792675 | 4175 | 4175 | 4180 | 4170 | 23836 |
| 314 | 20240521 | 133500 | 58497294990 | 4175 | 4175 | 4175 | 4165 | 25362 |
| 315 | 20240521 | 133400 | 58391515690 | 4175 | 4175 | 4175 | 4170 | 4812 |
| 316 | 20240521 | 133300 | 58371443745 | 4175 | 4185 | 4185 | 4170 | 20865 |
| 317 | 20240521 | 133200 | 58284297965 | 4185 | 4185 | 4185 | 4180 | 6310 |
| 318 | 20240521 | 133100 | 58257919635 | 4185 | 4185 | 4190 | 4185 | 9578 |
| 319 | 20240521 | 133000 | 58217835055 | 4190 | 4185 | 4190 | 4185 | 6342 |
| 320 | 20240521 | 132900 | 58191278045 | 4185 | 4190 | 4190 | 4180 | 24052 |
| 321 | 20240521 | 132800 | 58090690630 | 4185 | 4190 | 4190 | 4185 | 1209 |
| 322 | 20240521 | 132700 | 58085630150 | 4190 | 4185 | 4190 | 4185 | 4181 |
| 323 | 20240521 | 132600 | 58068132310 | 4185 | 4185 | 4190 | 4185 | 2900 |
| 324 | 20240521 | 132500 | 58055995225 | 4190 | 4190 | 4190 | 4185 | 2490 |
| 325 | 20240521 | 132400 | 58045562965 | 4190 | 4190 | 4195 | 4190 | 9225 |
| 326 | 20240521 | 132300 | 58006898025 | 4190 | 4190 | 4195 | 4190 | 2305 |
| 327 | 20240521 | 132200 | 57997239125 | 4190 | 4190 | 4190 | 4185 | 6542 |
| 328 | 20240521 | 132100 | 57969829475 | 4190 | 4195 | 4200 | 4190 | 4848 |
| 329 | 20240521 | 132000 | 57949512280 | 4195 | 4195 | 4200 | 4195 | 6202 |
| 330 | 20240521 | 131900 | 57923492215 | 4195 | 4190 | 4200 | 4190 | 9100 |
| 331 | 20240521 | 131800 | 57885345035 | 4190 | 4200 | 4200 | 4190 | 20335 |
| 332 | 20240521 | 131700 | 57800134565 | 4200 | 4190 | 4200 | 4185 | 15742 |
| 333 | 20240521 | 131600 | 57734168460 | 4190 | 4190 | 4190 | 4180 | 14137 |
| 334 | 20240521 | 131500 | 57675017170 | 4190 | 4185 | 4195 | 4180 | 9767 |
| 335 | 20240521 | 131400 | 57634087575 | 4180 | 4200 | 4200 | 4175 | 109777 |
| 336 | 20240521 | 131300 | 57174167940 | 4200 | 4210 | 4210 | 4195 | 38810 |
| 337 | 20240521 | 131200 | 57011034710 | 4210 | 4210 | 4210 | 4205 | 2115 |
| 338 | 20240521 | 131100 | 57002132565 | 4210 | 4205 | 4210 | 4205 | 4051 |
| 339 | 20240521 | 131000 | 56985084315 | 4210 | 4205 | 4210 | 4200 | 14848 |
| 340 | 20240521 | 130900 | 56922671165 | 4200 | 4200 | 4205 | 4200 | 21485 |
| 341 | 20240521 | 130800 | 56832337745 | 4200 | 4205 | 4205 | 4200 | 6223 |
| 342 | 20240521 | 130700 | 56806192660 | 4205 | 4205 | 4205 | 4200 | 4515 |
| 343 | 20240521 | 130600 | 56787212150 | 4205 | 4200 | 4205 | 4195 | 23778 |
| 344 | 20240521 | 130500 | 56687337540 | 4200 | 4200 | 4200 | 4195 | 2233 |
| 345 | 20240521 | 130400 | 56677959695 | 4195 | 4195 | 4200 | 4195 | 3523 |
| 346 | 20240521 | 130300 | 56663172025 | 4195 | 4195 | 4200 | 4195 | 6246 |
| 347 | 20240521 | 130200 | 56636970045 | 4195 | 4200 | 4200 | 4195 | 7133 |
| 348 | 20240521 | 130100 | 56607038255 | 4200 | 4190 | 4200 | 4190 | 7207 |
| 349 | 20240521 | 130000 | 56576813090 | 4190 | 4190 | 4190 | 4185 | 11432 |
| 350 | 20240521 | 125900 | 56528921765 | 4190 | 4185 | 4190 | 4185 | 4896 |
| 351 | 20240521 | 125800 | 56508420830 | 4190 | 4190 | 4190 | 4185 | 16991 |
| 352 | 20240521 | 125700 | 56437250395 | 4190 | 4200 | 4205 | 4190 | 11598 |
| 353 | 20240521 | 125600 | 56388609265 | 4200 | 4210 | 4215 | 4200 | 19959 |
| 354 | 20240521 | 125500 | 56304738370 | 4210 | 4215 | 4215 | 4210 | 14567 |
| 355 | 20240521 | 125400 | 56243402645 | 4215 | 4205 | 4220 | 4200 | 30831 |
| 356 | 20240521 | 125300 | 56113538230 | 4200 | 4200 | 4205 | 4200 | 9077 |
| 357 | 20240521 | 125200 | 56075382820 | 4205 | 4195 | 4205 | 4195 | 11199 |
| 358 | 20240521 | 125100 | 56028355105 | 4200 | 4200 | 4200 | 4195 | 10258 |
| 359 | 20240521 | 125000 | 55985303540 | 4195 | 4185 | 4195 | 4185 | 8772 |
| 360 | 20240521 | 124900 | 55948542025 | 4190 | 4195 | 4195 | 4185 | 4018 |
| 361 | 20240521 | 124800 | 55931694305 | 4195 | 4210 | 4210 | 4185 | 37890 |
| 362 | 20240521 | 124700 | 55772636600 | 4205 | 4210 | 4210 | 4205 | 13594 |
| 363 | 20240521 | 124600 | 55715448745 | 4205 | 4195 | 4210 | 4190 | 124500 |
| 364 | 20240521 | 124500 | 55192811560 | 4200 | 4195 | 4200 | 4190 | 19020 |
| 365 | 20240521 | 124400 | 55112996735 | 4200 | 4185 | 4200 | 4185 | 9439 |
| 366 | 20240521 | 124300 | 55073421210 | 4185 | 4185 | 4190 | 4180 | 6280 |
| 367 | 20240521 | 124200 | 55047139870 | 4185 | 4180 | 4195 | 4175 | 27353 |
| 368 | 20240521 | 124100 | 54932544630 | 4180 | 4180 | 4180 | 4175 | 4066 |
| 369 | 20240521 | 124000 | 54915551020 | 4180 | 4185 | 4185 | 4175 | 5629 |
| 370 | 20240521 | 123900 | 54892019915 | 4185 | 4165 | 4185 | 4165 | 12366 |
| 371 | 20240521 | 123800 | 54840351115 | 4175 | 4160 | 4175 | 4160 | 44614 |
| 372 | 20240521 | 123700 | 54654570250 | 4160 | 4160 | 4165 | 4160 | 28988 |
| 373 | 20240521 | 123600 | 54533978455 | 4160 | 4165 | 4165 | 4160 | 11680 |
| 374 | 20240521 | 123500 | 54485389150 | 4165 | 4165 | 4165 | 4160 | 2995 |
| 375 | 20240521 | 123400 | 54472923395 | 4160 | 4160 | 4165 | 4155 | 9772 |
| 376 | 20240521 | 123300 | 54432280865 | 4160 | 4160 | 4165 | 4160 | 12911 |
| 377 | 20240521 | 123200 | 54378570990 | 4160 | 4165 | 4165 | 4160 | 20109 |
| 378 | 20240521 | 123100 | 54294905720 | 4165 | 4170 | 4170 | 4160 | 13695 |
| 379 | 20240521 | 123000 | 54237864900 | 4170 | 4170 | 4175 | 4165 | 13846 |
| 380 | 20240521 | 122900 | 54180148260 | 4170 | 4180 | 4180 | 4170 | 28377 |
| 381 | 20240521 | 122800 | 54061756810 | 4180 | 4175 | 4180 | 4175 | 4930 |
| 382 | 20240521 | 122700 | 54041171005 | 4175 | 4175 | 4180 | 4175 | 2205 |
| 383 | 20240521 | 122600 | 54031963025 | 4175 | 4175 | 4180 | 4175 | 5166 |
| 384 | 20240521 | 122500 | 54010380860 | 4180 | 4175 | 4180 | 4175 | 3106 |
| 385 | 20240521 | 122400 | 53997411340 | 4175 | 4175 | 4180 | 4175 | 2492 |
| 386 | 20240521 | 122300 | 53987001005 | 4175 | 4185 | 4185 | 4175 | 7638 |
| 387 | 20240521 | 122200 | 53955076685 | 4185 | 4180 | 4185 | 4175 | 9610 |
| 388 | 20240521 | 122100 | 53914905340 | 4180 | 4185 | 4185 | 4180 | 7028 |
| 389 | 20240521 | 122000 | 53885498035 | 4185 | 4180 | 4185 | 4180 | 8399 |
| 390 | 20240521 | 121900 | 53850377960 | 4180 | 4180 | 4185 | 4180 | 8562 |
| 391 | 20240521 | 121800 | 53814583450 | 4185 | 4180 | 4185 | 4180 | 1812 |
| 392 | 20240521 | 121700 | 53807003695 | 4185 | 4180 | 4185 | 4175 | 3825 |
| 393 | 20240521 | 121600 | 53791022985 | 4180 | 4175 | 4190 | 4170 | 24312 |
| 394 | 20240521 | 121500 | 53689443555 | 4170 | 4175 | 4175 | 4170 | 9993 |
| 395 | 20240521 | 121400 | 53647730875 | 4175 | 4175 | 4180 | 4170 | 7751 |
| 396 | 20240521 | 121300 | 53615390610 | 4170 | 4180 | 4180 | 4170 | 14002 |
| 397 | 20240521 | 121200 | 53556923655 | 4175 | 4175 | 4180 | 4175 | 4107 |
| 398 | 20240521 | 121100 | 53539771020 | 4180 | 4180 | 4185 | 4170 | 29103 |
| 399 | 20240521 | 121000 | 53418184575 | 4185 | 4190 | 4200 | 4180 | 65624 |
| 400 | 20240521 | 120900 | 53143251235 | 4195 | 4195 | 4200 | 4190 | 8401 |
| 401 | 20240521 | 120800 | 53108011230 | 4190 | 4190 | 4195 | 4185 | 8866 |
| 402 | 20240521 | 120700 | 53070875260 | 4190 | 4185 | 4190 | 4180 | 4129 |
| 403 | 20240521 | 120600 | 53053600865 | 4185 | 4180 | 4185 | 4180 | 6720 |
| 404 | 20240521 | 120500 | 53025505010 | 4180 | 4180 | 4185 | 4180 | 3151 |
| 405 | 20240521 | 120400 | 53012327655 | 4180 | 4185 | 4185 | 4180 | 4738 |
| 406 | 20240521 | 120300 | 52992509655 | 4185 | 4180 | 4185 | 4180 | 4379 |
| 407 | 20240521 | 120200 | 52974200150 | 4180 | 4180 | 4185 | 4175 | 15454 |
| 408 | 20240521 | 120100 | 52909594260 | 4180 | 4190 | 4190 | 4180 | 6427 |
| 409 | 20240521 | 120000 | 52882704110 | 4190 | 4190 | 4195 | 4185 | 18290 |
| 410 | 20240521 | 115900 | 52805991830 | 4190 | 4185 | 4195 | 4180 | 18010 |
| 411 | 20240521 | 115800 | 52730545000 | 4180 | 4180 | 4185 | 4180 | 3766 |
| 412 | 20240521 | 115700 | 52714790725 | 4180 | 4175 | 4180 | 4170 | 7914 |
| 413 | 20240521 | 115600 | 52681766075 | 4170 | 4175 | 4175 | 4170 | 4676 |
| 414 | 20240521 | 115500 | 52662256565 | 4170 | 4175 | 4180 | 4170 | 10805 |
| 415 | 20240521 | 115400 | 52617190255 | 4175 | 4170 | 4180 | 4165 | 7854 |
| 416 | 20240521 | 115300 | 52584410330 | 4170 | 4175 | 4175 | 4170 | 10061 |
| 417 | 20240521 | 115200 | 52542450210 | 4175 | 4175 | 4180 | 4170 | 4862 |
| 418 | 20240521 | 115100 | 52522156755 | 4175 | 4170 | 4190 | 4170 | 13863 |
| 419 | 20240521 | 115000 | 52464234995 | 4165 | 4170 | 4175 | 4165 | 11689 |
| 420 | 20240521 | 114900 | 52415496040 | 4170 | 4180 | 4180 | 4170 | 10584 |
| 421 | 20240521 | 114800 | 52371336160 | 4175 | 4180 | 4180 | 4170 | 9392 |
| 422 | 20240521 | 114700 | 52332158560 | 4180 | 4185 | 4190 | 4180 | 3997 |
| 423 | 20240521 | 114600 | 52315437875 | 4185 | 4175 | 4185 | 4170 | 23159 |
| 424 | 20240521 | 114500 | 52218665925 | 4180 | 4195 | 4195 | 4180 | 27829 |
| 425 | 20240521 | 114400 | 52102178485 | 4195 | 4190 | 4195 | 4190 | 4972 |
| 426 | 20240521 | 114300 | 52081332105 | 4190 | 4190 | 4195 | 4185 | 8551 |
| 427 | 20240521 | 114200 | 52045500590 | 4190 | 4190 | 4190 | 4185 | 12171 |
| 428 | 20240521 | 114100 | 51994508160 | 4190 | 4180 | 4190 | 4180 | 13205 |
| 429 | 20240521 | 114000 | 51939237415 | 4185 | 4180 | 4185 | 4175 | 26244 |
| 430 | 20240521 | 113900 | 51829496485 | 4175 | 4180 | 4185 | 4175 | 19190 |
| 431 | 20240521 | 113800 | 51749311695 | 4180 | 4185 | 4185 | 4175 | 17754 |
| 432 | 20240521 | 113700 | 51675076785 | 4185 | 4175 | 4185 | 4165 | 33419 |
| 433 | 20240521 | 113600 | 51535562955 | 4175 | 4160 | 4175 | 4160 | 25967 |
| 434 | 20240521 | 113500 | 51427394985 | 4160 | 4165 | 4165 | 4155 | 12474 |
| 435 | 20240521 | 113400 | 51375480935 | 4160 | 4145 | 4170 | 4140 | 104838 |
| 436 | 20240521 | 113300 | 50940022600 | 4150 | 4150 | 4150 | 4145 | 7821 |
| 437 | 20240521 | 113200 | 50907579955 | 4145 | 4140 | 4150 | 4135 | 37832 |
| 438 | 20240521 | 113100 | 50750850335 | 4140 | 4155 | 4155 | 4135 | 118422 |
| 439 | 20240521 | 113000 | 50260093980 | 4155 | 4155 | 4160 | 4150 | 30704 |
| 440 | 20240521 | 112900 | 50132507800 | 4160 | 4150 | 4165 | 4150 | 58753 |
| 441 | 20240521 | 112800 | 49888337965 | 4150 | 4155 | 4155 | 4150 | 28784 |
| 442 | 20240521 | 112700 | 49768872955 | 4155 | 4155 | 4160 | 4150 | 127492 |
| 443 | 20240521 | 112600 | 49239448260 | 4150 | 4160 | 4165 | 4150 | 84364 |
| 444 | 20240521 | 112500 | 48889023750 | 4165 | 4170 | 4170 | 4160 | 40734 |
| 445 | 20240521 | 112400 | 48719512710 | 4170 | 4170 | 4175 | 4165 | 21334 |
| 446 | 20240521 | 112300 | 48630576475 | 4170 | 4175 | 4180 | 4160 | 130070 |
| 447 | 20240521 | 112200 | 48088774635 | 4175 | 4185 | 4185 | 4170 | 29002 |
| 448 | 20240521 | 112100 | 47967657830 | 4180 | 4180 | 4185 | 4175 | 14110 |
| 449 | 20240521 | 112000 | 47908682225 | 4180 | 4180 | 4185 | 4175 | 29678 |
| 450 | 20240521 | 111900 | 47784623635 | 4180 | 4170 | 4185 | 4170 | 20955 |
| 451 | 20240521 | 111800 | 47697121455 | 4175 | 4170 | 4175 | 4170 | 34195 |
| 452 | 20240521 | 111700 | 47554461830 | 4170 | 4170 | 4180 | 4170 | 31626 |
| 453 | 20240521 | 111600 | 47422526030 | 4175 | 4165 | 4175 | 4165 | 21916 |
| 454 | 20240521 | 111500 | 47331119800 | 4165 | 4175 | 4175 | 4165 | 59574 |
| 455 | 20240521 | 111400 | 47082643780 | 4170 | 4175 | 4180 | 4170 | 33642 |
| 456 | 20240521 | 111300 | 46942232660 | 4175 | 4190 | 4195 | 4175 | 89799 |
| 457 | 20240521 | 111200 | 46566780285 | 4190 | 4225 | 4225 | 4185 | 159062 |
| 458 | 20240521 | 111100 | 45899313300 | 4225 | 4215 | 4225 | 4210 | 7182 |
| 459 | 20240521 | 111000 | 45869015485 | 4210 | 4225 | 4225 | 4210 | 12750 |
| 460 | 20240521 | 110900 | 45815288040 | 4220 | 4215 | 4220 | 4210 | 9967 |
| 461 | 20240521 | 110800 | 45773243075 | 4210 | 4210 | 4215 | 4205 | 34269 |
| 462 | 20240521 | 110700 | 45629048570 | 4210 | 4205 | 4210 | 4205 | 14897 |
| 463 | 20240521 | 110600 | 45566396625 | 4205 | 4215 | 4215 | 4200 | 20972 |
| 464 | 20240521 | 110500 | 45478123290 | 4210 | 4225 | 4225 | 4205 | 33006 |
| 465 | 20240521 | 110400 | 45339090625 | 4225 | 4220 | 4225 | 4215 | 8714 |
| 466 | 20240521 | 110300 | 45302320355 | 4220 | 4225 | 4230 | 4215 | 11998 |
| 467 | 20240521 | 110200 | 45251687615 | 4225 | 4235 | 4235 | 4225 | 19016 |
| 468 | 20240521 | 110100 | 45171261075 | 4235 | 4245 | 4250 | 4230 | 24516 |
| 469 | 20240521 | 110000 | 45067395835 | 4245 | 4245 | 4250 | 4240 | 28784 |
| 470 | 20240521 | 105900 | 44945143545 | 4245 | 4240 | 4250 | 4235 | 49011 |
| 471 | 20240521 | 105800 | 44737201775 | 4235 | 4230 | 4240 | 4225 | 24356 |
| 472 | 20240521 | 105700 | 44634133340 | 4230 | 4215 | 4235 | 4210 | 52737 |
| 473 | 20240521 | 105600 | 44411591165 | 4215 | 4215 | 4220 | 4210 | 15489 |
| 474 | 20240521 | 105500 | 44346325075 | 4215 | 4190 | 4215 | 4190 | 38013 |
| 475 | 20240521 | 105400 | 44186451585 | 4195 | 4190 | 4195 | 4180 | 26232 |
| 476 | 20240521 | 105300 | 44076635615 | 4185 | 4205 | 4205 | 4185 | 34624 |
| 477 | 20240521 | 105200 | 43931458425 | 4200 | 4195 | 4205 | 4190 | 24227 |
| 478 | 20240521 | 105100 | 43829742830 | 4195 | 4190 | 4200 | 4185 | 26320 |
| 479 | 20240521 | 105000 | 43719466525 | 4185 | 4180 | 4190 | 4180 | 14074 |
| 480 | 20240521 | 104900 | 43660564700 | 4180 | 4190 | 4190 | 4180 | 16398 |
| 481 | 20240521 | 104800 | 43591983265 | 4185 | 4195 | 4200 | 4180 | 56032 |
| 482 | 20240521 | 104700 | 43357228455 | 4195 | 4195 | 4200 | 4195 | 13822 |
| 483 | 20240521 | 104600 | 43299218160 | 4200 | 4200 | 4205 | 4190 | 35995 |
| 484 | 20240521 | 104500 | 43148089015 | 4200 | 4205 | 4205 | 4190 | 26593 |
| 485 | 20240521 | 104400 | 43036398605 | 4205 | 4210 | 4215 | 4200 | 22399 |
| 486 | 20240521 | 104300 | 42942113855 | 4210 | 4210 | 4210 | 4200 | 24607 |
| 487 | 20240521 | 104200 | 42838649545 | 4205 | 4205 | 4215 | 4205 | 16344 |
| 488 | 20240521 | 104100 | 42769892900 | 4205 | 4225 | 4225 | 4205 | 34140 |
| 489 | 20240521 | 104000 | 42625993835 | 4225 | 4230 | 4235 | 4210 | 29111 |
| 490 | 20240521 | 103900 | 42503223735 | 4230 | 4250 | 4255 | 4225 | 78327 |
| 491 | 20240521 | 103800 | 42170883755 | 4250 | 4250 | 4250 | 4240 | 23194 |
| 492 | 20240521 | 103700 | 42072405525 | 4250 | 4245 | 4250 | 4240 | 22731 |
| 493 | 20240521 | 103600 | 41975908810 | 4245 | 4240 | 4245 | 4240 | 44381 |
| 494 | 20240521 | 103500 | 41787589510 | 4240 | 4225 | 4245 | 4225 | 67348 |
| 495 | 20240521 | 103400 | 41502215260 | 4225 | 4200 | 4225 | 4195 | 70505 |
| 496 | 20240521 | 103300 | 41205687715 | 4200 | 4205 | 4210 | 4200 | 52213 |
| 497 | 20240521 | 103200 | 40986235505 | 4205 | 4210 | 4220 | 4205 | 40174 |
| 498 | 20240521 | 103100 | 40817001010 | 4210 | 4190 | 4210 | 4185 | 67831 |
| 499 | 20240521 | 103000 | 40532393055 | 4190 | 4175 | 4190 | 4170 | 33929 |
| 500 | 20240521 | 102900 | 40390602395 | 4175 | 4165 | 4190 | 4160 | 64162 |
| 501 | 20240521 | 102800 | 40122945330 | 4170 | 4175 | 4175 | 4165 | 60047 |
| 502 | 20240521 | 102700 | 39872737835 | 4170 | 4185 | 4190 | 4170 | 96726 |
| 503 | 20240521 | 102600 | 39469024715 | 4180 | 4200 | 4200 | 4175 | 131054 |
| 504 | 20240521 | 102500 | 38919943085 | 4195 | 4200 | 4205 | 4195 | 56016 |
| 505 | 20240521 | 102400 | 38684657745 | 4200 | 4200 | 4210 | 4195 | 119082 |
| 506 | 20240521 | 102300 | 38184712700 | 4205 | 4185 | 4210 | 4180 | 121511 |
| 507 | 20240521 | 102200 | 37675016250 | 4185 | 4175 | 4185 | 4175 | 42108 |
| 508 | 20240521 | 102100 | 37499014110 | 4180 | 4180 | 4190 | 4175 | 140595 |
| 509 | 20240521 | 102000 | 36911112520 | 4180 | 4175 | 4185 | 4160 | 74715 |
| 510 | 20240521 | 101900 | 36599209360 | 4175 | 4190 | 4195 | 4160 | 158956 |
| 511 | 20240521 | 101800 | 35935405665 | 4185 | 4175 | 4195 | 4165 | 156892 |
| 512 | 20240521 | 101700 | 35279704745 | 4175 | 4205 | 4205 | 4160 | 324186 |
| 513 | 20240521 | 101600 | 33921701820 | 4210 | 4225 | 4230 | 4205 | 175871 |
| 514 | 20240521 | 101500 | 33180538790 | 4225 | 4240 | 4240 | 4225 | 45618 |
| 515 | 20240521 | 101400 | 32987512050 | 4240 | 4245 | 4250 | 4240 | 25982 |
| 516 | 20240521 | 101300 | 32877230625 | 4245 | 4240 | 4255 | 4230 | 90871 |
| 517 | 20240521 | 101200 | 32491774990 | 4235 | 4245 | 4245 | 4235 | 72127 |
| 518 | 20240521 | 101100 | 32186035555 | 4245 | 4260 | 4260 | 4240 | 54028 |
| 519 | 20240521 | 101000 | 31956601445 | 4260 | 4275 | 4275 | 4260 | 27358 |
| 520 | 20240521 | 100900 | 31839875155 | 4275 | 4280 | 4285 | 4265 | 50429 |
| 521 | 20240521 | 100800 | 31624272235 | 4280 | 4255 | 4280 | 4250 | 86515 |
| 522 | 20240521 | 100700 | 31254734255 | 4245 | 4260 | 4260 | 4245 | 125865 |
| 523 | 20240521 | 100600 | 30719611985 | 4260 | 4260 | 4265 | 4250 | 36932 |
| 524 | 20240521 | 100500 | 30562368080 | 4265 | 4245 | 4265 | 4245 | 106308 |
| 525 | 20240521 | 100400 | 30110346300 | 4245 | 4270 | 4280 | 4245 | 174522 |
| 526 | 20240521 | 100300 | 29367196700 | 4265 | 4285 | 4290 | 4265 | 111041 |
| 527 | 20240521 | 100200 | 28892091225 | 4285 | 4290 | 4290 | 4285 | 58394 |
| 528 | 20240521 | 100100 | 28641849205 | 4290 | 4295 | 4300 | 4285 | 58383 |
| 529 | 20240521 | 100000 | 28391414670 | 4305 | 4310 | 4310 | 4285 | 195739 |
| 530 | 20240521 | 095900 | 27549975340 | 4310 | 4310 | 4320 | 4310 | 22358 |
| 531 | 20240521 | 095800 | 27453591115 | 4310 | 4310 | 4320 | 4305 | 82480 |
| 532 | 20240521 | 095700 | 27098012930 | 4310 | 4320 | 4320 | 4305 | 76286 |
| 533 | 20240521 | 095600 | 26769185730 | 4315 | 4325 | 4325 | 4315 | 33740 |
| 534 | 20240521 | 095500 | 26623516305 | 4320 | 4325 | 4330 | 4320 | 17967 |
| 535 | 20240521 | 095400 | 26545816755 | 4325 | 4330 | 4330 | 4325 | 17918 |
| 536 | 20240521 | 095300 | 26468283145 | 4330 | 4315 | 4330 | 4315 | 62651 |
| 537 | 20240521 | 095200 | 26197679165 | 4315 | 4320 | 4320 | 4315 | 48325 |
| 538 | 20240521 | 095100 | 25989128215 | 4315 | 4340 | 4340 | 4315 | 128459 |
| 539 | 20240521 | 095000 | 25433576820 | 4340 | 4340 | 4350 | 4335 | 22992 |
| 540 | 20240521 | 094900 | 25333804085 | 4340 | 4355 | 4355 | 4340 | 31337 |
| 541 | 20240521 | 094800 | 25197480565 | 4355 | 4350 | 4355 | 4350 | 23127 |
| 542 | 20240521 | 094700 | 25096809205 | 4350 | 4350 | 4355 | 4345 | 21225 |
| 543 | 20240521 | 094600 | 25004488240 | 4350 | 4335 | 4355 | 4335 | 50306 |
| 544 | 20240521 | 094500 | 24786001580 | 4340 | 4325 | 4340 | 4325 | 29706 |
| 545 | 20240521 | 094400 | 24657340315 | 4330 | 4350 | 4350 | 4325 | 49854 |
| 546 | 20240521 | 094300 | 24441360595 | 4350 | 4345 | 4350 | 4335 | 54181 |
| 547 | 20240521 | 094200 | 24206046325 | 4350 | 4355 | 4355 | 4345 | 47403 |
| 548 | 20240521 | 094100 | 23999811850 | 4355 | 4350 | 4355 | 4345 | 27392 |
| 549 | 20240521 | 094000 | 23880581355 | 4350 | 4335 | 4355 | 4320 | 99631 |
| 550 | 20240521 | 093900 | 23448703910 | 4335 | 4340 | 4350 | 4330 | 78403 |
| 551 | 20240521 | 093800 | 23108599615 | 4340 | 4315 | 4340 | 4315 | 94046 |
| 552 | 20240521 | 093700 | 22701498755 | 4315 | 4330 | 4330 | 4315 | 139769 |
| 553 | 20240521 | 093600 | 22097575190 | 4325 | 4325 | 4330 | 4320 | 78121 |
| 554 | 20240521 | 093500 | 21759637485 | 4330 | 4325 | 4335 | 4320 | 87914 |
| 555 | 20240521 | 093400 | 21379158125 | 4325 | 4350 | 4355 | 4320 | 202225 |
| 556 | 20240521 | 093300 | 20501290295 | 4355 | 4365 | 4365 | 4350 | 149055 |
| 557 | 20240521 | 093200 | 19852242005 | 4360 | 4360 | 4365 | 4360 | 17820 |
| 558 | 20240521 | 093100 | 19774525585 | 4360 | 4365 | 4375 | 4355 | 61319 |
| 559 | 20240521 | 093000 | 19506933105 | 4370 | 4370 | 4375 | 4365 | 41322 |
| 560 | 20240521 | 092900 | 19326335530 | 4370 | 4355 | 4370 | 4355 | 85123 |
| 561 | 20240521 | 092800 | 18955261695 | 4355 | 4365 | 4365 | 4350 | 130253 |
| 562 | 20240521 | 092700 | 18387698115 | 4365 | 4375 | 4375 | 4360 | 86439 |
| 563 | 20240521 | 092600 | 18009996940 | 4375 | 4385 | 4395 | 4370 | 125099 |
| 564 | 20240521 | 092500 | 17462135355 | 4385 | 4415 | 4415 | 4375 | 172952 |
| 565 | 20240521 | 092400 | 16701607425 | 4415 | 4425 | 4425 | 4405 | 143941 |
| 566 | 20240521 | 092300 | 16066323820 | 4425 | 4450 | 4455 | 4420 | 127995 |
| 567 | 20240521 | 092200 | 15499073800 | 4445 | 4435 | 4455 | 4430 | 74417 |
| 568 | 20240521 | 092100 | 15168314365 | 4430 | 4430 | 4445 | 4425 | 30625 |
| 569 | 20240521 | 092000 | 15032572410 | 4440 | 4450 | 4450 | 4415 | 191911 |
| 570 | 20240521 | 091900 | 14181814835 | 4450 | 4450 | 4460 | 4440 | 41648 |
| 571 | 20240521 | 091800 | 13996588755 | 4455 | 4455 | 4460 | 4445 | 119674 |
| 572 | 20240521 | 091700 | 13463848305 | 4465 | 4455 | 4465 | 4445 | 91060 |
| 573 | 20240521 | 091600 | 13058120885 | 4450 | 4465 | 4465 | 4430 | 110444 |
| 574 | 20240521 | 091500 | 12567012545 | 4460 | 4450 | 4480 | 4440 | 88845 |
| 575 | 20240521 | 091400 | 12171387475 | 4450 | 4450 | 4460 | 4445 | 28350 |
| 576 | 20240521 | 091300 | 12045181745 | 4465 | 4450 | 4500 | 4445 | 184783 |
| 577 | 20240521 | 091200 | 11219478085 | 4445 | 4445 | 4460 | 4440 | 106804 |
| 578 | 20240521 | 091100 | 10744077310 | 4445 | 4420 | 4460 | 4415 | 82553 |
| 579 | 20240521 | 091000 | 10377718335 | 4415 | 4445 | 4445 | 4415 | 130375 |
| 580 | 20240521 | 090900 | 9800620160 | 4445 | 4465 | 4465 | 4430 | 178962 |
| 581 | 20240521 | 090800 | 9004414995 | 4465 | 4480 | 4490 | 4450 | 162926 |
| 582 | 20240521 | 090700 | 8276485875 | 4485 | 4520 | 4535 | 4470 | 279861 |
| 583 | 20240521 | 090600 | 7015462890 | 4535 | 4470 | 4540 | 4450 | 349509 |
| 584 | 20240521 | 090500 | 5442777420 | 4465 | 4455 | 4470 | 4435 | 158719 |
| 585 | 20240521 | 090400 | 4736551185 | 4455 | 4380 | 4455 | 4370 | 89244 |
| 586 | 20240521 | 090300 | 4342048660 | 4365 | 4360 | 4380 | 4350 | 194019 |
| 587 | 20240521 | 090200 | 3496167505 | 4370 | 4400 | 4400 | 4355 | 170029 |
| 588 | 20240521 | 090100 | 2753340295 | 4400 | 4455 | 4475 | 4360 | 287519 |
| 589 | 20240521 | 090000 | 1480356880 | 4455 | 4490 | 4500 | 4445 | 322482 |