29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 30963 |
| 3 | 20241021 | 184700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241021 | 184600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241021 | 184500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241021 | 184400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241021 | 184300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241021 | 184200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241021 | 184100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241021 | 184000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241021 | 183900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241021 | 183800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241021 | 183700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241021 | 183600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241021 | 183500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241021 | 183400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241021 | 183300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241021 | 183200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241021 | 183100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241021 | 183000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241021 | 182900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241021 | 182800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241021 | 182700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241021 | 182600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241021 | 182500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241021 | 182400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241021 | 182300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241021 | 182200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241021 | 182100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241021 | 182000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241021 | 181900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241021 | 181800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 30963 |
| 33 | 20241021 | 181700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241021 | 181600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241021 | 181500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241021 | 181400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241021 | 181300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241021 | 181200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241021 | 181100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241021 | 181000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241021 | 180900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241021 | 180800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241021 | 180700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241021 | 180600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241021 | 180500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241021 | 180400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241021 | 180300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241021 | 180200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241021 | 180100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241021 | 180000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241021 | 175900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241021 | 175800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241021 | 175700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241021 | 175600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241021 | 175500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241021 | 175400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241021 | 175300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241021 | 175200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241021 | 175100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241021 | 175000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241021 | 174900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241021 | 174800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 30963 |
| 63 | 20241021 | 174700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241021 | 174600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241021 | 174500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241021 | 174400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241021 | 174300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241021 | 174200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241021 | 174100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241021 | 174000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241021 | 173900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241021 | 173800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241021 | 173700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241021 | 173600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241021 | 173500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241021 | 173400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241021 | 173300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241021 | 173200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241021 | 173100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241021 | 173000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241021 | 172900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241021 | 172800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241021 | 172700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241021 | 172600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241021 | 172500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241021 | 172400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241021 | 172300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241021 | 172200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241021 | 172100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241021 | 172000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241021 | 171900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241021 | 171800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 30963 |
| 93 | 20241021 | 171700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241021 | 171600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241021 | 171500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241021 | 171400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241021 | 171300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241021 | 171200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241021 | 171100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241021 | 171000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241021 | 170900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241021 | 170800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241021 | 170700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241021 | 170600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241021 | 170500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241021 | 170400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241021 | 170300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241021 | 170200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241021 | 170100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241021 | 170000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241021 | 165900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241021 | 165800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241021 | 165700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241021 | 165600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241021 | 165500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241021 | 165400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241021 | 165300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241021 | 165200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241021 | 165100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241021 | 165000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241021 | 164900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241021 | 164800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 30963 |
| 123 | 20241021 | 164700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241021 | 164600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241021 | 164500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241021 | 164400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241021 | 164300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241021 | 164200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241021 | 164100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241021 | 164000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241021 | 163900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241021 | 163800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241021 | 163700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241021 | 163600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241021 | 163500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241021 | 163400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241021 | 163300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241021 | 163200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241021 | 163100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241021 | 163000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241021 | 162900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241021 | 162800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241021 | 162700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241021 | 162600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241021 | 162500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241021 | 162400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241021 | 162300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241021 | 162200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241021 | 162100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241021 | 162000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241021 | 161900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241021 | 161800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 30963 |
| 153 | 20241021 | 161700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241021 | 161600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241021 | 161500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241021 | 161400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241021 | 161300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241021 | 161200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241021 | 161100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241021 | 161000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241021 | 160900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241021 | 160800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241021 | 160700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241021 | 160600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241021 | 160500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241021 | 160400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241021 | 160300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241021 | 160200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241021 | 160100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241021 | 160000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241021 | 155900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241021 | 155800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241021 | 155700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241021 | 155600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241021 | 155500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241021 | 155400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241021 | 155300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241021 | 155200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241021 | 155100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241021 | 155000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241021 | 154900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241021 | 154800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 30963 |
| 183 | 20241021 | 154700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241021 | 154600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241021 | 154500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241021 | 154400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241021 | 154300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241021 | 154200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241021 | 154100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241021 | 154000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241021 | 153900 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241021 | 153800 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241021 | 153700 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241021 | 153600 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241021 | 153500 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241021 | 153400 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241021 | 153300 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241021 | 153200 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241021 | 153100 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241021 | 153000 | 3140712855 | 2930 | 2930 | 2930 | 2930 | 30963 |
| 201 | 20241021 | 152900 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20241021 | 152800 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20241021 | 152700 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20241021 | 152600 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20241021 | 152500 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20241021 | 152400 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20241021 | 152300 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20241021 | 152200 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20241021 | 152100 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20241021 | 152000 | 3049991265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20241021 | 151900 | 3049991265 | 2940 | 2940 | 2945 | 2940 | 2525 |
| 212 | 20241021 | 151800 | 3042566805 | 2945 | 2945 | 2945 | 2940 | 82 |
| 213 | 20241021 | 151700 | 3042325375 | 2940 | 2945 | 2945 | 2940 | 1025 |
| 214 | 20241021 | 151600 | 3039311775 | 2945 | 2945 | 2945 | 2940 | 950 |
| 215 | 20241021 | 151500 | 3036516155 | 2945 | 2945 | 2945 | 2940 | 530 |
| 216 | 20241021 | 151400 | 3034957805 | 2945 | 2940 | 2945 | 2935 | 12063 |
| 217 | 20241021 | 151300 | 2999494530 | 2935 | 2935 | 2940 | 2935 | 4978 |
| 218 | 20241021 | 151200 | 2984882270 | 2935 | 2935 | 2940 | 2935 | 3053 |
| 219 | 20241021 | 151100 | 2975921615 | 2940 | 2935 | 2940 | 2935 | 120 |
| 220 | 20241021 | 151000 | 2975569315 | 2935 | 2930 | 2935 | 2930 | 302 |
| 221 | 20241021 | 150900 | 2974682950 | 2940 | 2940 | 2940 | 2930 | 7810 |
| 222 | 20241021 | 150800 | 2951750050 | 2935 | 2935 | 2940 | 2935 | 3757 |
| 223 | 20241021 | 150700 | 2940723005 | 2940 | 2935 | 2940 | 2935 | 425 |
| 224 | 20241021 | 150600 | 2939475505 | 2940 | 2940 | 2940 | 2935 | 6005 |
| 225 | 20241021 | 150500 | 2921850680 | 2935 | 2940 | 2940 | 2935 | 120 |
| 226 | 20241021 | 150400 | 2921498380 | 2935 | 2935 | 2940 | 2935 | 6350 |
| 227 | 20241021 | 150300 | 2902861125 | 2940 | 2945 | 2945 | 2940 | 163 |
| 228 | 20241021 | 150200 | 2902381855 | 2940 | 2940 | 2945 | 2935 | 12793 |
| 229 | 20241021 | 150100 | 2864771365 | 2945 | 2940 | 2945 | 2940 | 2230 |
| 230 | 20241021 | 150000 | 2858215065 | 2940 | 2940 | 2940 | 2935 | 161 |
| 231 | 20241021 | 145900 | 2857741805 | 2945 | 2940 | 2945 | 2940 | 9933 |
| 232 | 20241021 | 145800 | 2828538685 | 2940 | 2945 | 2945 | 2940 | 1085 |
| 233 | 20241021 | 145700 | 2825348630 | 2945 | 2945 | 2945 | 2940 | 583 |
| 234 | 20241021 | 145600 | 2823634410 | 2940 | 2945 | 2945 | 2940 | 5368 |
| 235 | 20241021 | 145500 | 2807852395 | 2945 | 2945 | 2950 | 2945 | 32 |
| 236 | 20241021 | 145400 | 2807758130 | 2940 | 2945 | 2950 | 2940 | 654 |
| 237 | 20241021 | 145300 | 2805833360 | 2945 | 2945 | 2945 | 2945 | 112 |
| 238 | 20241021 | 145200 | 2805503520 | 2950 | 2950 | 2950 | 2950 | 0 |
| 239 | 20241021 | 145100 | 2805503520 | 2950 | 2950 | 2950 | 2945 | 5920 |
| 240 | 20241021 | 145000 | 2788069020 | 2945 | 2945 | 2945 | 2945 | 1093 |
| 241 | 20241021 | 144900 | 2784850135 | 2950 | 2950 | 2950 | 2945 | 572 |
| 242 | 20241021 | 144800 | 2783165435 | 2950 | 2950 | 2950 | 2950 | 58 |
| 243 | 20241021 | 144700 | 2782994335 | 2950 | 2945 | 2950 | 2945 | 6030 |
| 244 | 20241021 | 144600 | 2765235935 | 2950 | 2950 | 2950 | 2945 | 1100 |
| 245 | 20241021 | 144500 | 2761992935 | 2945 | 2950 | 2950 | 2945 | 157 |
| 246 | 20241021 | 144400 | 2761530560 | 2950 | 2950 | 2950 | 2950 | 200 |
| 247 | 20241021 | 144300 | 2760940560 | 2950 | 2950 | 2950 | 2950 | 309 |
| 248 | 20241021 | 144200 | 2760029010 | 2945 | 2950 | 2950 | 2945 | 384 |
| 249 | 20241021 | 144100 | 2758897620 | 2950 | 2950 | 2950 | 2945 | 130 |
| 250 | 20241021 | 144000 | 2758514220 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20241021 | 143900 | 2758514220 | 2955 | 2950 | 2955 | 2950 | 4010 |
| 252 | 20241021 | 143800 | 2746684670 | 2950 | 2950 | 2955 | 2950 | 1770 |
| 253 | 20241021 | 143700 | 2741463120 | 2955 | 2950 | 2955 | 2950 | 528 |
| 254 | 20241021 | 143600 | 2739905420 | 2955 | 2955 | 2955 | 2950 | 321 |
| 255 | 20241021 | 143500 | 2738958365 | 2955 | 2955 | 2955 | 2950 | 588 |
| 256 | 20241021 | 143400 | 2737221825 | 2955 | 2955 | 2955 | 2955 | 31 |
| 257 | 20241021 | 143300 | 2737130220 | 2955 | 2945 | 2955 | 2945 | 8367 |
| 258 | 20241021 | 143200 | 2712442280 | 2950 | 2950 | 2950 | 2950 | 401 |
| 259 | 20241021 | 143100 | 2711259330 | 2950 | 2950 | 2950 | 2950 | 8383 |
| 260 | 20241021 | 143000 | 2686529480 | 2950 | 2945 | 2950 | 2940 | 7960 |
| 261 | 20241021 | 142900 | 2663114645 | 2945 | 2945 | 2950 | 2945 | 3170 |
| 262 | 20241021 | 142800 | 2653778945 | 2950 | 2950 | 2950 | 2950 | 0 |
| 263 | 20241021 | 142700 | 2653778945 | 2950 | 2945 | 2950 | 2945 | 510 |
| 264 | 20241021 | 142600 | 2652276945 | 2950 | 2950 | 2950 | 2945 | 1016 |
| 265 | 20241021 | 142500 | 2649284750 | 2950 | 2955 | 2955 | 2950 | 4408 |
| 266 | 20241021 | 142400 | 2636280600 | 2955 | 2950 | 2955 | 2950 | 4510 |
| 267 | 20241021 | 142300 | 2622975550 | 2955 | 2950 | 2955 | 2950 | 16 |
| 268 | 20241021 | 142200 | 2622928295 | 2955 | 2950 | 2955 | 2950 | 15 |
| 269 | 20241021 | 142100 | 2622883995 | 2955 | 2955 | 2955 | 2955 | 13 |
| 270 | 20241021 | 142000 | 2622845580 | 2950 | 2955 | 2955 | 2950 | 752 |
| 271 | 20241021 | 141900 | 2620626990 | 2955 | 2950 | 2955 | 2950 | 17 |
| 272 | 20241021 | 141800 | 2620576790 | 2955 | 2950 | 2955 | 2950 | 514 |
| 273 | 20241021 | 141700 | 2619060440 | 2950 | 2950 | 2955 | 2950 | 87 |
| 274 | 20241021 | 141600 | 2618803690 | 2955 | 2950 | 2955 | 2950 | 2845 |
| 275 | 20241021 | 141500 | 2610409840 | 2950 | 2950 | 2950 | 2950 | 151 |
| 276 | 20241021 | 141400 | 2609964390 | 2950 | 2950 | 2950 | 2950 | 40 |
| 277 | 20241021 | 141300 | 2609846390 | 2950 | 2950 | 2950 | 2945 | 652 |
| 278 | 20241021 | 141200 | 2607923685 | 2950 | 2950 | 2950 | 2945 | 749 |
| 279 | 20241021 | 141100 | 2605716405 | 2950 | 2950 | 2950 | 2950 | 903 |
| 280 | 20241021 | 141000 | 2603052555 | 2950 | 2945 | 2950 | 2945 | 1595 |
| 281 | 20241021 | 140900 | 2598355230 | 2950 | 2950 | 2950 | 2945 | 2839 |
| 282 | 20241021 | 140800 | 2589980190 | 2950 | 2945 | 2950 | 2945 | 1070 |
| 283 | 20241021 | 140700 | 2586828990 | 2950 | 2955 | 2955 | 2950 | 5339 |
| 284 | 20241021 | 140600 | 2571069850 | 2955 | 2950 | 2955 | 2950 | 3951 |
| 285 | 20241021 | 140500 | 2559397755 | 2955 | 2955 | 2955 | 2955 | 2382 |
| 286 | 20241021 | 140400 | 2552358945 | 2955 | 2950 | 2955 | 2950 | 5993 |
| 287 | 20241021 | 140300 | 2534657135 | 2955 | 2950 | 2955 | 2950 | 1667 |
| 288 | 20241021 | 140200 | 2529739480 | 2950 | 2950 | 2950 | 2950 | 4316 |
| 289 | 20241021 | 140100 | 2517007280 | 2950 | 2940 | 2950 | 2940 | 4770 |
| 290 | 20241021 | 140000 | 2502961080 | 2945 | 2945 | 2945 | 2945 | 22 |
| 291 | 20241021 | 135900 | 2502896290 | 2945 | 2945 | 2945 | 2940 | 104 |
| 292 | 20241021 | 135800 | 2502590425 | 2940 | 2940 | 2940 | 2940 | 2482 |
| 293 | 20241021 | 135700 | 2495293345 | 2940 | 2935 | 2940 | 2935 | 110 |
| 294 | 20241021 | 135600 | 2494970445 | 2935 | 2935 | 2940 | 2935 | 117 |
| 295 | 20241021 | 135500 | 2494626975 | 2940 | 2935 | 2940 | 2935 | 161 |
| 296 | 20241021 | 135400 | 2494154385 | 2940 | 2935 | 2940 | 2935 | 7106 |
| 297 | 20241021 | 135300 | 2473267245 | 2940 | 2940 | 2940 | 2940 | 2 |
| 298 | 20241021 | 135200 | 2473261365 | 2940 | 2940 | 2940 | 2940 | 9 |
| 299 | 20241021 | 135100 | 2473234905 | 2940 | 2940 | 2940 | 2940 | 122 |
| 300 | 20241021 | 135000 | 2472876225 | 2940 | 2940 | 2940 | 2940 | 2 |
| 301 | 20241021 | 134900 | 2472870345 | 2940 | 2940 | 2940 | 2940 | 10 |
| 302 | 20241021 | 134800 | 2472840945 | 2935 | 2940 | 2940 | 2935 | 138 |
| 303 | 20241021 | 134700 | 2472435865 | 2935 | 2940 | 2940 | 2935 | 725 |
| 304 | 20241021 | 134600 | 2470305525 | 2940 | 2940 | 2940 | 2940 | 652 |
| 305 | 20241021 | 134500 | 2468388645 | 2940 | 2940 | 2940 | 2940 | 1 |
| 306 | 20241021 | 134400 | 2468385705 | 2935 | 2935 | 2935 | 2935 | 499 |
| 307 | 20241021 | 134300 | 2466921140 | 2940 | 2935 | 2940 | 2935 | 3186 |
| 308 | 20241021 | 134200 | 2457570180 | 2940 | 2940 | 2940 | 2940 | 21 |
| 309 | 20241021 | 134100 | 2457508440 | 2940 | 2935 | 2940 | 2935 | 943 |
| 310 | 20241021 | 134000 | 2454740685 | 2935 | 2935 | 2935 | 2935 | 22 |
| 311 | 20241021 | 133900 | 2454676115 | 2935 | 2935 | 2940 | 2935 | 383 |
| 312 | 20241021 | 133800 | 2453551955 | 2940 | 2935 | 2940 | 2930 | 51 |
| 313 | 20241021 | 133700 | 2453402495 | 2940 | 2935 | 2940 | 2935 | 13 |
| 314 | 20241021 | 133600 | 2453364290 | 2940 | 2935 | 2940 | 2935 | 902 |
| 315 | 20241021 | 133500 | 2450716910 | 2940 | 2935 | 2940 | 2935 | 2635 |
| 316 | 20241021 | 133400 | 2442974105 | 2930 | 2935 | 2935 | 2930 | 7 |
| 317 | 20241021 | 133300 | 2442953570 | 2935 | 2935 | 2935 | 2935 | 342 |
| 318 | 20241021 | 133200 | 2441949800 | 2935 | 2940 | 2940 | 2935 | 864 |
| 319 | 20241021 | 133100 | 2439413955 | 2940 | 2935 | 2940 | 2935 | 210 |
| 320 | 20241021 | 133000 | 2438797555 | 2940 | 2935 | 2940 | 2935 | 148 |
| 321 | 20241021 | 132900 | 2438363165 | 2935 | 2935 | 2935 | 2930 | 780 |
| 322 | 20241021 | 132800 | 2436073870 | 2935 | 2935 | 2935 | 2935 | 101 |
| 323 | 20241021 | 132700 | 2435777435 | 2935 | 2935 | 2935 | 2935 | 211 |
| 324 | 20241021 | 132600 | 2435158150 | 2935 | 2935 | 2935 | 2935 | 12 |
| 325 | 20241021 | 132500 | 2435122930 | 2930 | 2930 | 2930 | 2930 | 1131 |
| 326 | 20241021 | 132400 | 2431809100 | 2930 | 2930 | 2930 | 2930 | 150 |
| 327 | 20241021 | 132300 | 2431369600 | 2940 | 2940 | 2940 | 2940 | 5 |
| 328 | 20241021 | 132200 | 2431354900 | 2940 | 2940 | 2940 | 2940 | 1 |
| 329 | 20241021 | 132100 | 2431351960 | 2940 | 2940 | 2940 | 2940 | 10 |
| 330 | 20241021 | 132000 | 2431322560 | 2940 | 2940 | 2940 | 2940 | 5 |
| 331 | 20241021 | 131900 | 2431307860 | 2930 | 2930 | 2930 | 2930 | 133 |
| 332 | 20241021 | 131800 | 2430918170 | 2940 | 2930 | 2940 | 2930 | 3006 |
| 333 | 20241021 | 131700 | 2422110530 | 2940 | 2940 | 2940 | 2930 | 3802 |
| 334 | 20241021 | 131600 | 2410966125 | 2940 | 2935 | 2940 | 2935 | 1352 |
| 335 | 20241021 | 131500 | 2406997940 | 2940 | 2935 | 2940 | 2935 | 2680 |
| 336 | 20241021 | 131400 | 2399132135 | 2940 | 2940 | 2940 | 2940 | 3000 |
| 337 | 20241021 | 131300 | 2390312135 | 2940 | 2940 | 2940 | 2940 | 16 |
| 338 | 20241021 | 131200 | 2390265095 | 2935 | 2935 | 2935 | 2935 | 7392 |
| 339 | 20241021 | 131100 | 2368569575 | 2940 | 2935 | 2940 | 2935 | 326 |
| 340 | 20241021 | 131000 | 2367612250 | 2940 | 2940 | 2940 | 2935 | 611 |
| 341 | 20241021 | 130900 | 2365818910 | 2935 | 2940 | 2940 | 2935 | 1215 |
| 342 | 20241021 | 130800 | 2362252825 | 2940 | 2940 | 2940 | 2940 | 104 |
| 343 | 20241021 | 130700 | 2361947065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20241021 | 130600 | 2361947065 | 2940 | 2940 | 2940 | 2940 | 150 |
| 345 | 20241021 | 130500 | 2361506065 | 2940 | 2935 | 2940 | 2935 | 1797 |
| 346 | 20241021 | 130400 | 2356230360 | 2930 | 2930 | 2930 | 2930 | 2512 |
| 347 | 20241021 | 130300 | 2348870200 | 2935 | 2930 | 2935 | 2930 | 930 |
| 348 | 20241021 | 130200 | 2346145250 | 2935 | 2935 | 2935 | 2935 | 506 |
| 349 | 20241021 | 130100 | 2344660140 | 2935 | 2935 | 2940 | 2930 | 5602 |
| 350 | 20241021 | 130000 | 2328235630 | 2935 | 2935 | 2935 | 2935 | 250 |
| 351 | 20241021 | 125900 | 2327501880 | 2935 | 2935 | 2935 | 2935 | 2511 |
| 352 | 20241021 | 125800 | 2320132095 | 2940 | 2940 | 2940 | 2935 | 136 |
| 353 | 20241021 | 125700 | 2319732335 | 2940 | 2940 | 2940 | 2935 | 716 |
| 354 | 20241021 | 125600 | 2317628295 | 2940 | 2935 | 2940 | 2935 | 12183 |
| 355 | 20241021 | 125500 | 2281871140 | 2940 | 2940 | 2940 | 2935 | 5513 |
| 356 | 20241021 | 125400 | 2265687920 | 2935 | 2935 | 2935 | 2935 | 0 |
| 357 | 20241021 | 125300 | 2265687920 | 2935 | 2940 | 2940 | 2935 | 1311 |
| 358 | 20241021 | 125200 | 2261840130 | 2935 | 2935 | 2935 | 2935 | 56 |
| 359 | 20241021 | 125100 | 2261675770 | 2935 | 2935 | 2940 | 2935 | 2181 |
| 360 | 20241021 | 125000 | 2255274525 | 2940 | 2930 | 2940 | 2930 | 10088 |
| 361 | 20241021 | 124900 | 2225675970 | 2930 | 2925 | 2930 | 2925 | 6048 |
| 362 | 20241021 | 124800 | 2207985520 | 2925 | 2925 | 2925 | 2920 | 627 |
| 363 | 20241021 | 124700 | 2206152975 | 2925 | 2925 | 2925 | 2925 | 1142 |
| 364 | 20241021 | 124600 | 2202812625 | 2925 | 2925 | 2925 | 2920 | 3537 |
| 365 | 20241021 | 124500 | 2192473265 | 2925 | 2925 | 2925 | 2925 | 2600 |
| 366 | 20241021 | 124400 | 2184868265 | 2925 | 2930 | 2930 | 2925 | 15855 |
| 367 | 20241021 | 124300 | 2138490065 | 2930 | 2930 | 2930 | 2930 | 3243 |
| 368 | 20241021 | 124200 | 2128988075 | 2930 | 2935 | 2935 | 2930 | 21559 |
| 369 | 20241021 | 124100 | 2065818330 | 2930 | 2940 | 2940 | 2930 | 2563 |
| 370 | 20241021 | 124000 | 2058305870 | 2940 | 2935 | 2940 | 2930 | 185 |
| 371 | 20241021 | 123900 | 2057763260 | 2930 | 2935 | 2940 | 2930 | 12999 |
| 372 | 20241021 | 123800 | 2019650335 | 2935 | 2935 | 2935 | 2935 | 1177 |
| 373 | 20241021 | 123700 | 2016195840 | 2935 | 2935 | 2935 | 2935 | 1788 |
| 374 | 20241021 | 123600 | 2010948060 | 2935 | 2935 | 2935 | 2935 | 491 |
| 375 | 20241021 | 123500 | 2009506975 | 2935 | 2935 | 2935 | 2935 | 152 |
| 376 | 20241021 | 123400 | 2009060855 | 2935 | 2930 | 2935 | 2930 | 2377 |
| 377 | 20241021 | 123300 | 2002094360 | 2935 | 2935 | 2935 | 2935 | 251 |
| 378 | 20241021 | 123200 | 2001357675 | 2935 | 2935 | 2935 | 2935 | 180 |
| 379 | 20241021 | 123100 | 2000829375 | 2935 | 2935 | 2935 | 2935 | 1611 |
| 380 | 20241021 | 123000 | 1996101090 | 2935 | 2935 | 2935 | 2935 | 4669 |
| 381 | 20241021 | 122900 | 1982397575 | 2940 | 2935 | 2940 | 2935 | 808 |
| 382 | 20241021 | 122800 | 1980025945 | 2935 | 2935 | 2940 | 2935 | 3180 |
| 383 | 20241021 | 122700 | 1970692595 | 2935 | 2935 | 2935 | 2935 | 2607 |
| 384 | 20241021 | 122600 | 1963041050 | 2940 | 2940 | 2940 | 2940 | 10 |
| 385 | 20241021 | 122500 | 1963011650 | 2935 | 2940 | 2940 | 2930 | 20304 |
| 386 | 20241021 | 122400 | 1903432360 | 2935 | 2945 | 2945 | 2935 | 1117 |
| 387 | 20241021 | 122300 | 1900153335 | 2935 | 2945 | 2945 | 2935 | 20173 |
| 388 | 20241021 | 122200 | 1840848600 | 2945 | 2950 | 2950 | 2945 | 2985 |
| 389 | 20241021 | 122100 | 1832042855 | 2945 | 2945 | 2945 | 2945 | 4800 |
| 390 | 20241021 | 122000 | 1817906855 | 2940 | 2940 | 2940 | 2940 | 104 |
| 391 | 20241021 | 121900 | 1817601095 | 2945 | 2945 | 2945 | 2940 | 252 |
| 392 | 20241021 | 121800 | 1816859470 | 2945 | 2945 | 2945 | 2945 | 30 |
| 393 | 20241021 | 121700 | 1816771120 | 2945 | 2945 | 2945 | 2945 | 181 |
| 394 | 20241021 | 121600 | 1816238075 | 2945 | 2945 | 2945 | 2945 | 153 |
| 395 | 20241021 | 121500 | 1815787490 | 2945 | 2940 | 2945 | 2940 | 51 |
| 396 | 20241021 | 121400 | 1815637545 | 2940 | 2945 | 2945 | 2940 | 582 |
| 397 | 20241021 | 121300 | 1813925615 | 2945 | 2945 | 2945 | 2945 | 33 |
| 398 | 20241021 | 121200 | 1813828430 | 2945 | 2945 | 2945 | 2945 | 748 |
| 399 | 20241021 | 121100 | 1811625570 | 2945 | 2945 | 2945 | 2945 | 232 |
| 400 | 20241021 | 121000 | 1810942330 | 2945 | 2945 | 2945 | 2945 | 948 |
| 401 | 20241021 | 120900 | 1808150470 | 2945 | 2945 | 2945 | 2940 | 2298 |
| 402 | 20241021 | 120800 | 1801384150 | 2945 | 2945 | 2945 | 2945 | 2000 |
| 403 | 20241021 | 120700 | 1795494150 | 2945 | 2940 | 2945 | 2940 | 4543 |
| 404 | 20241021 | 120600 | 1782137630 | 2945 | 2945 | 2945 | 2945 | 19 |
| 405 | 20241021 | 120500 | 1782081675 | 2945 | 2945 | 2945 | 2945 | 3 |
| 406 | 20241021 | 120400 | 1782072840 | 2945 | 2940 | 2945 | 2940 | 289 |
| 407 | 20241021 | 120300 | 1781222680 | 2945 | 2940 | 2950 | 2940 | 510 |
| 408 | 20241021 | 120200 | 1779723030 | 2950 | 2950 | 2950 | 2950 | 10 |
| 409 | 20241021 | 120100 | 1779693530 | 2945 | 2945 | 2945 | 2945 | 56 |
| 410 | 20241021 | 120000 | 1779528610 | 2945 | 2945 | 2945 | 2945 | 711 |
| 411 | 20241021 | 115900 | 1777434715 | 2950 | 2945 | 2950 | 2945 | 1117 |
| 412 | 20241021 | 115800 | 1774145035 | 2945 | 2945 | 2945 | 2945 | 2736 |
| 413 | 20241021 | 115700 | 1766087515 | 2945 | 2945 | 2945 | 2940 | 698 |
| 414 | 20241021 | 115600 | 1764031915 | 2945 | 2945 | 2950 | 2940 | 5540 |
| 415 | 20241021 | 115500 | 1747722435 | 2945 | 2950 | 2950 | 2940 | 11647 |
| 416 | 20241021 | 115400 | 1713418375 | 2950 | 2950 | 2950 | 2950 | 560 |
| 417 | 20241021 | 115300 | 1711766375 | 2950 | 2950 | 2950 | 2950 | 334 |
| 418 | 20241021 | 115200 | 1710781075 | 2950 | 2945 | 2950 | 2945 | 60 |
| 419 | 20241021 | 115100 | 1710604325 | 2945 | 2945 | 2950 | 2945 | 71 |
| 420 | 20241021 | 115000 | 1710395225 | 2950 | 2945 | 2950 | 2945 | 614 |
| 421 | 20241021 | 114900 | 1708586080 | 2945 | 2950 | 2950 | 2945 | 2305 |
| 422 | 20241021 | 114800 | 1701796330 | 2950 | 2950 | 2950 | 2945 | 729 |
| 423 | 20241021 | 114700 | 1699647470 | 2950 | 2955 | 2955 | 2950 | 1353 |
| 424 | 20241021 | 114600 | 1695656110 | 2945 | 2950 | 2950 | 2945 | 1232 |
| 425 | 20241021 | 114500 | 1692022370 | 2945 | 2945 | 2950 | 2945 | 313 |
| 426 | 20241021 | 114400 | 1691100580 | 2950 | 2950 | 2950 | 2950 | 151 |
| 427 | 20241021 | 114300 | 1690655130 | 2950 | 2950 | 2950 | 2950 | 1429 |
| 428 | 20241021 | 114200 | 1686439580 | 2950 | 2950 | 2950 | 2950 | 975 |
| 429 | 20241021 | 114100 | 1683563330 | 2955 | 2950 | 2955 | 2950 | 3003 |
| 430 | 20241021 | 114000 | 1674703905 | 2955 | 2955 | 2955 | 2955 | 48 |
| 431 | 20241021 | 113900 | 1674562065 | 2950 | 2955 | 2955 | 2950 | 128 |
| 432 | 20241021 | 113800 | 1674184440 | 2955 | 2955 | 2955 | 2950 | 1381 |
| 433 | 20241021 | 113700 | 1670108470 | 2955 | 2955 | 2955 | 2955 | 17 |
| 434 | 20241021 | 113600 | 1670058235 | 2955 | 2955 | 2955 | 2955 | 22 |
| 435 | 20241021 | 113500 | 1669993225 | 2955 | 2955 | 2955 | 2955 | 1 |
| 436 | 20241021 | 113400 | 1669990270 | 2955 | 2955 | 2955 | 2955 | 4 |
| 437 | 20241021 | 113300 | 1669978450 | 2955 | 2955 | 2955 | 2955 | 446 |
| 438 | 20241021 | 113200 | 1668660520 | 2955 | 2955 | 2955 | 2955 | 61 |
| 439 | 20241021 | 113100 | 1668480265 | 2955 | 2955 | 2955 | 2950 | 112 |
| 440 | 20241021 | 113000 | 1668149805 | 2955 | 2955 | 2955 | 2955 | 13 |
| 441 | 20241021 | 112900 | 1668111390 | 2950 | 2950 | 2950 | 2945 | 449 |
| 442 | 20241021 | 112800 | 1666788030 | 2945 | 2950 | 2950 | 2945 | 863 |
| 443 | 20241021 | 112700 | 1664246475 | 2950 | 2945 | 2950 | 2945 | 1061 |
| 444 | 20241021 | 112600 | 1661121820 | 2945 | 2945 | 2945 | 2945 | 508 |
| 445 | 20241021 | 112500 | 1659625760 | 2950 | 2950 | 2950 | 2950 | 1527 |
| 446 | 20241021 | 112400 | 1655121110 | 2950 | 2950 | 2950 | 2950 | 271 |
| 447 | 20241021 | 112300 | 1654321660 | 2955 | 2955 | 2955 | 2945 | 1041 |
| 448 | 20241021 | 112200 | 1651251175 | 2955 | 2950 | 2955 | 2950 | 4108 |
| 449 | 20241021 | 112100 | 1639132510 | 2955 | 2950 | 2955 | 2950 | 64 |
| 450 | 20241021 | 112000 | 1638943445 | 2950 | 2950 | 2950 | 2950 | 50 |
| 451 | 20241021 | 111900 | 1638795945 | 2955 | 2950 | 2955 | 2950 | 1074 |
| 452 | 20241021 | 111800 | 1635627405 | 2955 | 2950 | 2955 | 2950 | 110 |
| 453 | 20241021 | 111700 | 1635302440 | 2955 | 2955 | 2960 | 2955 | 158 |
| 454 | 20241021 | 111600 | 1634835500 | 2960 | 2960 | 2960 | 2950 | 3256 |
| 455 | 20241021 | 111500 | 1625227495 | 2960 | 2960 | 2965 | 2960 | 3012 |
| 456 | 20241021 | 111400 | 1616311920 | 2960 | 2960 | 2960 | 2960 | 12 |
| 457 | 20241021 | 111300 | 1616276400 | 2960 | 2960 | 2960 | 2960 | 40 |
| 458 | 20241021 | 111200 | 1616158000 | 2955 | 2955 | 2955 | 2955 | 1246 |
| 459 | 20241021 | 111100 | 1612476070 | 2960 | 2960 | 2960 | 2960 | 6 |
| 460 | 20241021 | 111000 | 1612458310 | 2960 | 2960 | 2960 | 2960 | 0 |
| 461 | 20241021 | 110900 | 1612458310 | 2960 | 2960 | 2960 | 2955 | 67 |
| 462 | 20241021 | 110800 | 1612260270 | 2960 | 2955 | 2960 | 2955 | 2414 |
| 463 | 20241021 | 110700 | 1605125900 | 2960 | 2960 | 2960 | 2955 | 5279 |
| 464 | 20241021 | 110600 | 1589525070 | 2970 | 2965 | 2970 | 2960 | 160 |
| 465 | 20241021 | 110500 | 1589051365 | 2960 | 2965 | 2970 | 2960 | 3280 |
| 466 | 20241021 | 110400 | 1579342410 | 2970 | 2970 | 2970 | 2965 | 21 |
| 467 | 20241021 | 110300 | 1579280045 | 2965 | 2965 | 2970 | 2960 | 6360 |
| 468 | 20241021 | 110200 | 1560454130 | 2970 | 2965 | 2970 | 2960 | 1075 |
| 469 | 20241021 | 110100 | 1557270225 | 2965 | 2970 | 2970 | 2965 | 488 |
| 470 | 20241021 | 110000 | 1555822905 | 2970 | 2965 | 2970 | 2960 | 25 |
| 471 | 20241021 | 105900 | 1555748750 | 2965 | 2965 | 2970 | 2960 | 5067 |
| 472 | 20241021 | 105800 | 1540725835 | 2970 | 2965 | 2970 | 2965 | 593 |
| 473 | 20241021 | 105700 | 1538964630 | 2970 | 2970 | 2970 | 2970 | 251 |
| 474 | 20241021 | 105600 | 1538219160 | 2970 | 2970 | 2970 | 2965 | 50 |
| 475 | 20241021 | 105500 | 1538070860 | 2970 | 2970 | 2970 | 2970 | 1 |
| 476 | 20241021 | 105400 | 1538067890 | 2970 | 2970 | 2970 | 2965 | 32 |
| 477 | 20241021 | 105300 | 1537972910 | 2970 | 2970 | 2970 | 2965 | 64 |
| 478 | 20241021 | 105200 | 1537782935 | 2970 | 2965 | 2970 | 2965 | 511 |
| 479 | 20241021 | 105100 | 1536267750 | 2965 | 2970 | 2970 | 2965 | 26 |
| 480 | 20241021 | 105000 | 1536190560 | 2970 | 2970 | 2970 | 2965 | 5718 |
| 481 | 20241021 | 104900 | 1519236625 | 2970 | 2970 | 2970 | 2970 | 0 |
| 482 | 20241021 | 104800 | 1519236625 | 2970 | 2970 | 2970 | 2970 | 10 |
| 483 | 20241021 | 104700 | 1519206925 | 2970 | 2970 | 2970 | 2970 | 420 |
| 484 | 20241021 | 104600 | 1517959525 | 2965 | 2965 | 2970 | 2965 | 325 |
| 485 | 20241021 | 104500 | 1516995880 | 2970 | 2970 | 2970 | 2970 | 180 |
| 486 | 20241021 | 104400 | 1516461280 | 2970 | 2970 | 2970 | 2970 | 554 |
| 487 | 20241021 | 104300 | 1514815900 | 2970 | 2970 | 2970 | 2970 | 358 |
| 488 | 20241021 | 104200 | 1513752640 | 2970 | 2970 | 2970 | 2965 | 296 |
| 489 | 20241021 | 104100 | 1512874900 | 2965 | 2965 | 2970 | 2965 | 505 |
| 490 | 20241021 | 104000 | 1511377525 | 2970 | 2970 | 2970 | 2970 | 47 |
| 491 | 20241021 | 103900 | 1511237935 | 2970 | 2970 | 2970 | 2970 | 295 |
| 492 | 20241021 | 103800 | 1510361785 | 2965 | 2965 | 2965 | 2965 | 300 |
| 493 | 20241021 | 103700 | 1509472285 | 2965 | 2965 | 2965 | 2965 | 647 |
| 494 | 20241021 | 103600 | 1507553930 | 2965 | 2970 | 2970 | 2965 | 45 |
| 495 | 20241021 | 103500 | 1507420290 | 2970 | 2970 | 2970 | 2965 | 27 |
| 496 | 20241021 | 103400 | 1507340130 | 2965 | 2965 | 2965 | 2960 | 4086 |
| 497 | 20241021 | 103300 | 1495233380 | 2965 | 2965 | 2965 | 2965 | 1754 |
| 498 | 20241021 | 103200 | 1490032770 | 2965 | 2970 | 2970 | 2965 | 4241 |
| 499 | 20241021 | 103100 | 1477456205 | 2965 | 2970 | 2970 | 2965 | 2278 |
| 500 | 20241021 | 103000 | 1470699385 | 2970 | 2965 | 2970 | 2965 | 1120 |
| 501 | 20241021 | 102900 | 1467378485 | 2965 | 2970 | 2970 | 2965 | 8 |
| 502 | 20241021 | 102800 | 1467354735 | 2970 | 2965 | 2970 | 2965 | 3553 |
| 503 | 20241021 | 102700 | 1456819840 | 2960 | 2965 | 2965 | 2960 | 8501 |
| 504 | 20241021 | 102600 | 1431631825 | 2970 | 2970 | 2970 | 2970 | 5 |
| 505 | 20241021 | 102500 | 1431616975 | 2970 | 2970 | 2975 | 2965 | 4172 |
| 506 | 20241021 | 102400 | 1419235540 | 2970 | 2970 | 2970 | 2970 | 1300 |
| 507 | 20241021 | 102300 | 1415374540 | 2970 | 2970 | 2970 | 2970 | 1297 |
| 508 | 20241021 | 102200 | 1411522450 | 2980 | 2980 | 2980 | 2980 | 37 |
| 509 | 20241021 | 102100 | 1411412190 | 2970 | 2970 | 2970 | 2970 | 1551 |
| 510 | 20241021 | 102000 | 1406805720 | 2970 | 2970 | 2980 | 2970 | 1727 |
| 511 | 20241021 | 101900 | 1401676470 | 2970 | 2970 | 2980 | 2970 | 369 |
| 512 | 20241021 | 101800 | 1400577870 | 2970 | 2975 | 2975 | 2970 | 2759 |
| 513 | 20241021 | 101700 | 1392369950 | 2980 | 2980 | 2980 | 2975 | 4790 |
| 514 | 20241021 | 101600 | 1378119440 | 2980 | 2980 | 2980 | 2980 | 2 |
| 515 | 20241021 | 101500 | 1378113480 | 2980 | 2980 | 2980 | 2975 | 2406 |
| 516 | 20241021 | 101400 | 1370945625 | 2980 | 2980 | 2985 | 2980 | 183 |
| 517 | 20241021 | 101300 | 1370400035 | 2985 | 2985 | 2985 | 2985 | 3798 |
| 518 | 20241021 | 101200 | 1359063005 | 2985 | 2985 | 2990 | 2985 | 1542 |
| 519 | 20241021 | 101100 | 1354456175 | 2985 | 2985 | 2990 | 2985 | 3719 |
| 520 | 20241021 | 101000 | 1343354950 | 2985 | 2970 | 2985 | 2970 | 22088 |
| 521 | 20241021 | 100900 | 1277595890 | 2970 | 2975 | 2975 | 2970 | 4548 |
| 522 | 20241021 | 100800 | 1264065640 | 2975 | 2975 | 2975 | 2970 | 120 |
| 523 | 20241021 | 100700 | 1263708940 | 2975 | 2975 | 2975 | 2975 | 91 |
| 524 | 20241021 | 100600 | 1263438215 | 2975 | 2975 | 2975 | 2975 | 17 |
| 525 | 20241021 | 100500 | 1263387640 | 2970 | 2975 | 2975 | 2970 | 125 |
| 526 | 20241021 | 100400 | 1263016370 | 2975 | 2975 | 2975 | 2970 | 2172 |
| 527 | 20241021 | 100300 | 1256564670 | 2975 | 2970 | 2975 | 2970 | 2500 |
| 528 | 20241021 | 100200 | 1249138415 | 2970 | 2975 | 2975 | 2970 | 3531 |
| 529 | 20241021 | 100100 | 1238651320 | 2975 | 2970 | 2975 | 2970 | 2576 |
| 530 | 20241021 | 100000 | 1230989875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 531 | 20241021 | 095900 | 1230989875 | 2970 | 2965 | 2970 | 2965 | 3852 |
| 532 | 20241021 | 095800 | 1219568345 | 2965 | 2970 | 2970 | 2965 | 7442 |
| 533 | 20241021 | 095700 | 1197468025 | 2975 | 2970 | 2975 | 2970 | 125 |
| 534 | 20241021 | 095600 | 1197096275 | 2970 | 2970 | 2970 | 2970 | 719 |
| 535 | 20241021 | 095500 | 1194960845 | 2970 | 2970 | 2975 | 2970 | 249 |
| 536 | 20241021 | 095400 | 1194221310 | 2975 | 2975 | 2975 | 2975 | 62 |
| 537 | 20241021 | 095300 | 1194036860 | 2975 | 2980 | 2980 | 2975 | 3470 |
| 538 | 20241021 | 095200 | 1183711915 | 2980 | 2980 | 2980 | 2980 | 300 |
| 539 | 20241021 | 095100 | 1182817915 | 2980 | 2975 | 2980 | 2975 | 2929 |
| 540 | 20241021 | 095000 | 1174092700 | 2975 | 2980 | 2980 | 2975 | 1271 |
| 541 | 20241021 | 094900 | 1170311325 | 2980 | 2980 | 2980 | 2980 | 208 |
| 542 | 20241021 | 094800 | 1169691485 | 2980 | 2970 | 2980 | 2970 | 84 |
| 543 | 20241021 | 094700 | 1169441465 | 2970 | 2975 | 2975 | 2970 | 3031 |
| 544 | 20241021 | 094600 | 1160425445 | 2980 | 2975 | 2980 | 2970 | 2729 |
| 545 | 20241021 | 094500 | 1152297065 | 2975 | 2975 | 2975 | 2975 | 800 |
| 546 | 20241021 | 094400 | 1149917065 | 2970 | 2975 | 2980 | 2970 | 3590 |
| 547 | 20241021 | 094300 | 1139252805 | 2980 | 2985 | 2985 | 2975 | 2350 |
| 548 | 20241021 | 094200 | 1132251645 | 2985 | 2985 | 2985 | 2985 | 606 |
| 549 | 20241021 | 094100 | 1130442735 | 2985 | 2980 | 2985 | 2980 | 231 |
| 550 | 20241021 | 094000 | 1129753705 | 2985 | 2985 | 2985 | 2980 | 150 |
| 551 | 20241021 | 093900 | 1129306005 | 2985 | 2985 | 2985 | 2980 | 524 |
| 552 | 20241021 | 093800 | 1127743730 | 2980 | 2980 | 2985 | 2980 | 1334 |
| 553 | 20241021 | 093700 | 1123766245 | 2980 | 2985 | 2985 | 2980 | 1042 |
| 554 | 20241021 | 093600 | 1120656240 | 2985 | 2980 | 2985 | 2980 | 356 |
| 555 | 20241021 | 093500 | 1119595185 | 2980 | 2975 | 2980 | 2970 | 3797 |
| 556 | 20241021 | 093400 | 1108285885 | 2975 | 2980 | 2980 | 2975 | 426 |
| 557 | 20241021 | 093300 | 1107017505 | 2975 | 2975 | 2980 | 2970 | 5965 |
| 558 | 20241021 | 093200 | 1089287280 | 2975 | 2980 | 2980 | 2970 | 3753 |
| 559 | 20241021 | 093100 | 1078128430 | 2980 | 2985 | 2990 | 2980 | 7709 |
| 560 | 20241021 | 093000 | 1055135070 | 2990 | 2995 | 2995 | 2985 | 2014 |
| 561 | 20241021 | 092900 | 1049111385 | 2995 | 2995 | 2995 | 2995 | 3489 |
| 562 | 20241021 | 092800 | 1038661830 | 2995 | 3000 | 3000 | 2990 | 5933 |
| 563 | 20241021 | 092700 | 1020898440 | 3000 | 3000 | 3005 | 2990 | 4531 |
| 564 | 20241021 | 092600 | 1007307235 | 3000 | 3000 | 3005 | 2995 | 31753 |
| 565 | 20241021 | 092500 | 911973740 | 3005 | 2995 | 3005 | 2995 | 14506 |
| 566 | 20241021 | 092400 | 868472320 | 3000 | 2985 | 3005 | 2980 | 36742 |
| 567 | 20241021 | 092300 | 758361530 | 2985 | 2990 | 2990 | 2980 | 19172 |
| 568 | 20241021 | 092200 | 701105040 | 2985 | 2965 | 2985 | 2965 | 17469 |
| 569 | 20241021 | 092100 | 649078690 | 2965 | 2960 | 2965 | 2950 | 11219 |
| 570 | 20241021 | 092000 | 615823925 | 2950 | 2955 | 2960 | 2950 | 4055 |
| 571 | 20241021 | 091900 | 603829365 | 2960 | 2960 | 2960 | 2955 | 1364 |
| 572 | 20241021 | 091800 | 599797680 | 2960 | 2955 | 2960 | 2955 | 12472 |
| 573 | 20241021 | 091700 | 562923910 | 2950 | 2940 | 2950 | 2940 | 3170 |
| 574 | 20241021 | 091600 | 553582480 | 2940 | 2950 | 2950 | 2940 | 8290 |
| 575 | 20241021 | 091500 | 529181700 | 2950 | 2945 | 2950 | 2940 | 6946 |
| 576 | 20241021 | 091400 | 508728655 | 2945 | 2940 | 2950 | 2940 | 5948 |
| 577 | 20241021 | 091300 | 491215620 | 2940 | 2940 | 2945 | 2940 | 3813 |
| 578 | 20241021 | 091200 | 480003110 | 2945 | 2935 | 2945 | 2935 | 227 |
| 579 | 20241021 | 091100 | 479335640 | 2945 | 2945 | 2945 | 2935 | 12408 |
| 580 | 20241021 | 091000 | 442856280 | 2940 | 2955 | 2955 | 2935 | 30114 |
| 581 | 20241021 | 090900 | 354223920 | 2950 | 2955 | 2955 | 2945 | 6665 |
| 582 | 20241021 | 090800 | 334565080 | 2950 | 2950 | 2955 | 2945 | 1667 |
| 583 | 20241021 | 090700 | 329647375 | 2945 | 2960 | 2960 | 2940 | 6508 |
| 584 | 20241021 | 090600 | 310487500 | 2960 | 2950 | 2960 | 2945 | 20672 |
| 585 | 20241021 | 090500 | 249447470 | 2955 | 2950 | 2955 | 2950 | 837 |
| 586 | 20241021 | 090400 | 246974325 | 2955 | 2955 | 2960 | 2955 | 2587 |
| 587 | 20241021 | 090300 | 239327240 | 2950 | 2965 | 2965 | 2950 | 7731 |
| 588 | 20241021 | 090200 | 216466980 | 2970 | 2970 | 2970 | 2955 | 5185 |
| 589 | 20241021 | 090100 | 201116290 | 2970 | 2955 | 2975 | 2955 | 16687 |
| 590 | 20241021 | 090000 | 151543230 | 2975 | 2970 | 2985 | 2950 | 49742 |