32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 36910 |
| 3 | 20240805 | 184600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240805 | 184500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240805 | 184400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240805 | 184300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240805 | 184200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240805 | 184100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240805 | 184000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240805 | 183900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240805 | 183800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240805 | 183700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240805 | 183600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240805 | 183500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240805 | 183400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240805 | 183300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240805 | 183200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240805 | 183100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240805 | 183000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240805 | 182900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240805 | 182800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240805 | 182700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240805 | 182600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240805 | 182500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240805 | 182400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240805 | 182300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240805 | 182200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240805 | 182100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240805 | 182000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240805 | 181900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240805 | 181800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240805 | 181700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 36910 |
| 33 | 20240805 | 181600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240805 | 181500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240805 | 181400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240805 | 181300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240805 | 181200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240805 | 181100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240805 | 181000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240805 | 180900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240805 | 180800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240805 | 180700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240805 | 180600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240805 | 180500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240805 | 180400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240805 | 180300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240805 | 180200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240805 | 180100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240805 | 180000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240805 | 175900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240805 | 175800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240805 | 175700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240805 | 175600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240805 | 175500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240805 | 175400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240805 | 175300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240805 | 175200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240805 | 175100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240805 | 175000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240805 | 174900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240805 | 174800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240805 | 174700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 36910 |
| 63 | 20240805 | 174600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240805 | 174500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240805 | 174400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240805 | 174300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240805 | 174200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240805 | 174100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240805 | 174000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240805 | 173900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240805 | 173800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240805 | 173700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240805 | 173600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240805 | 173500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240805 | 173400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240805 | 173300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240805 | 173200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240805 | 173100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240805 | 173000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240805 | 172900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240805 | 172800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240805 | 172700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240805 | 172600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240805 | 172500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240805 | 172400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240805 | 172300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240805 | 172200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240805 | 172100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240805 | 172000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240805 | 171900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240805 | 171800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240805 | 171700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 36910 |
| 93 | 20240805 | 171600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240805 | 171500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240805 | 171400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240805 | 171300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240805 | 171200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240805 | 171100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240805 | 171000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240805 | 170900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240805 | 170800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240805 | 170700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240805 | 170600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240805 | 170500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240805 | 170400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240805 | 170300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240805 | 170200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240805 | 170100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240805 | 170000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240805 | 165900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240805 | 165800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240805 | 165700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240805 | 165600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240805 | 165500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240805 | 165400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240805 | 165300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240805 | 165200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240805 | 165100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240805 | 165000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240805 | 164900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240805 | 164800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240805 | 164700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 36910 |
| 123 | 20240805 | 164600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240805 | 164500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240805 | 164400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240805 | 164300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240805 | 164200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240805 | 164100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240805 | 164000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240805 | 163900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240805 | 163800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240805 | 163700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240805 | 163600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240805 | 163500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240805 | 163400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240805 | 163300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240805 | 163200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240805 | 163100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240805 | 163000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240805 | 162900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240805 | 162800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240805 | 162700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240805 | 162600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240805 | 162500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240805 | 162400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240805 | 162300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240805 | 162200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240805 | 162100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240805 | 162000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240805 | 161900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240805 | 161800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240805 | 161700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 36910 |
| 153 | 20240805 | 161600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240805 | 161500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240805 | 161400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240805 | 161300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240805 | 161200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240805 | 161100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240805 | 161000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240805 | 160900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240805 | 160800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240805 | 160700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240805 | 160600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240805 | 160500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240805 | 160400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240805 | 160300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240805 | 160200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240805 | 160100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240805 | 160000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240805 | 155900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240805 | 155800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240805 | 155700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240805 | 155600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240805 | 155500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240805 | 155400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240805 | 155300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240805 | 155200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240805 | 155100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240805 | 155000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240805 | 154900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240805 | 154800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240805 | 154700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 36910 |
| 183 | 20240805 | 154600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240805 | 154500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240805 | 154400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240805 | 154300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240805 | 154200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240805 | 154100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240805 | 154000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240805 | 153900 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240805 | 153800 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240805 | 153700 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240805 | 153600 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240805 | 153500 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240805 | 153400 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240805 | 153300 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240805 | 153200 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240805 | 153100 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240805 | 153000 | 29856822630 | 17050 | 17050 | 17050 | 17050 | 36910 |
| 200 | 20240805 | 152900 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240805 | 152800 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240805 | 152700 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240805 | 152600 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240805 | 152500 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240805 | 152400 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240805 | 152300 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240805 | 152200 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240805 | 152100 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240805 | 152000 | 29227507130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240805 | 151900 | 29227507130 | 17070 | 17150 | 17150 | 17070 | 6337 |
| 211 | 20240805 | 151800 | 29119085800 | 17130 | 17170 | 17220 | 17130 | 4449 |
| 212 | 20240805 | 151700 | 29042747340 | 17170 | 17190 | 17240 | 17110 | 5229 |
| 213 | 20240805 | 151600 | 28952843270 | 17190 | 17030 | 17190 | 17010 | 17952 |
| 214 | 20240805 | 151500 | 28646510650 | 17030 | 17010 | 17030 | 16960 | 4986 |
| 215 | 20240805 | 151400 | 28561721980 | 17020 | 17020 | 17050 | 17000 | 4379 |
| 216 | 20240805 | 151300 | 28487199490 | 17020 | 16950 | 17020 | 16950 | 5445 |
| 217 | 20240805 | 151200 | 28394666480 | 16950 | 16940 | 16980 | 16930 | 15472 |
| 218 | 20240805 | 151100 | 28132434940 | 16940 | 16980 | 16980 | 16910 | 5103 |
| 219 | 20240805 | 151000 | 28045978300 | 16980 | 16980 | 16990 | 16960 | 4889 |
| 220 | 20240805 | 150900 | 27962995630 | 16990 | 16960 | 17000 | 16960 | 4878 |
| 221 | 20240805 | 150800 | 27880166370 | 16970 | 16960 | 16980 | 16960 | 3870 |
| 222 | 20240805 | 150700 | 27814496930 | 16960 | 17000 | 17000 | 16950 | 5626 |
| 223 | 20240805 | 150600 | 27719023660 | 17000 | 17000 | 17000 | 16960 | 2034 |
| 224 | 20240805 | 150500 | 27684484990 | 17000 | 17040 | 17040 | 16960 | 9604 |
| 225 | 20240805 | 150400 | 27521264920 | 17040 | 17210 | 17210 | 17020 | 23987 |
| 226 | 20240805 | 150300 | 27110648050 | 17210 | 17160 | 17230 | 17100 | 6449 |
| 227 | 20240805 | 150200 | 27000135300 | 17160 | 17200 | 17240 | 17130 | 7248 |
| 228 | 20240805 | 150100 | 26875640900 | 17210 | 17090 | 17230 | 17090 | 7873 |
| 229 | 20240805 | 150000 | 26740451860 | 17090 | 17060 | 17100 | 17030 | 6249 |
| 230 | 20240805 | 145900 | 26633830330 | 17060 | 17000 | 17060 | 17000 | 6363 |
| 231 | 20240805 | 145800 | 26525502670 | 16950 | 16930 | 17010 | 16920 | 11031 |
| 232 | 20240805 | 145700 | 26338224990 | 16920 | 16870 | 16920 | 16870 | 4572 |
| 233 | 20240805 | 145600 | 26261025950 | 16860 | 16740 | 16970 | 16700 | 2519 |
| 234 | 20240805 | 145500 | 26218804860 | 16970 | 16710 | 17010 | 16690 | 5411 |
| 235 | 20240805 | 145400 | 26128084450 | 16680 | 16670 | 16730 | 16650 | 19591 |
| 236 | 20240805 | 145300 | 25800882660 | 16660 | 16740 | 16760 | 16660 | 11347 |
| 237 | 20240805 | 145200 | 25611449020 | 16760 | 16750 | 16790 | 16720 | 5148 |
| 238 | 20240805 | 145100 | 25525145720 | 16770 | 16820 | 16820 | 16730 | 9867 |
| 239 | 20240805 | 145000 | 25359702520 | 16840 | 16970 | 16980 | 16800 | 6968 |
| 240 | 20240805 | 144900 | 25242041240 | 17000 | 17010 | 17010 | 16930 | 9449 |
| 241 | 20240805 | 144800 | 25081658750 | 17000 | 17050 | 17050 | 16990 | 17066 |
| 242 | 20240805 | 144700 | 24791473900 | 17010 | 17070 | 17090 | 17010 | 15424 |
| 243 | 20240805 | 144600 | 24528638150 | 17090 | 17100 | 17110 | 17060 | 4263 |
| 244 | 20240805 | 144500 | 24455784100 | 17100 | 17140 | 17170 | 17100 | 10240 |
| 245 | 20240805 | 144400 | 24280452650 | 17130 | 17140 | 17170 | 17130 | 42040 |
| 246 | 20240805 | 144300 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240805 | 144200 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240805 | 144100 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240805 | 144000 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240805 | 143900 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240805 | 143800 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240805 | 143700 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240805 | 143600 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240805 | 143500 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240805 | 143400 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240805 | 143300 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240805 | 143200 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240805 | 143100 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240805 | 143000 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240805 | 142900 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240805 | 142800 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240805 | 142700 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240805 | 142600 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240805 | 142500 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240805 | 142400 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240805 | 142300 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240805 | 142200 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240805 | 142100 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240805 | 142000 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240805 | 141900 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240805 | 141800 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240805 | 141700 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 273 | 20240805 | 141600 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240805 | 141500 | 23559540860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240805 | 141400 | 23559540860 | 17170 | 17180 | 17180 | 17170 | 722 |
| 276 | 20240805 | 141300 | 23547137890 | 17180 | 17180 | 17190 | 17170 | 4015 |
| 277 | 20240805 | 141200 | 23478160460 | 17190 | 17190 | 17210 | 17180 | 2629 |
| 278 | 20240805 | 141100 | 23432984200 | 17190 | 17190 | 17210 | 17180 | 4902 |
| 279 | 20240805 | 141000 | 23348702420 | 17190 | 17190 | 17190 | 17180 | 2120 |
| 280 | 20240805 | 140900 | 23312273510 | 17190 | 17220 | 17220 | 17180 | 14214 |
| 281 | 20240805 | 140800 | 23067708120 | 17230 | 17240 | 17250 | 17230 | 1852 |
| 282 | 20240805 | 140700 | 23035787810 | 17260 | 17280 | 17280 | 17230 | 2106 |
| 283 | 20240805 | 140600 | 22999459800 | 17260 | 17280 | 17290 | 17260 | 1414 |
| 284 | 20240805 | 140500 | 22975037640 | 17280 | 17270 | 17290 | 17270 | 953 |
| 285 | 20240805 | 140400 | 22958576070 | 17280 | 17260 | 17280 | 17260 | 2249 |
| 286 | 20240805 | 140300 | 22919726050 | 17260 | 17270 | 17290 | 17260 | 2189 |
| 287 | 20240805 | 140200 | 22881906330 | 17260 | 17270 | 17280 | 17250 | 2851 |
| 288 | 20240805 | 140100 | 22832705360 | 17250 | 17270 | 17280 | 17250 | 431 |
| 289 | 20240805 | 140000 | 22825262260 | 17280 | 17280 | 17280 | 17270 | 711 |
| 290 | 20240805 | 135900 | 22812982060 | 17270 | 17270 | 17290 | 17270 | 370 |
| 291 | 20240805 | 135800 | 22806591740 | 17280 | 17250 | 17280 | 17250 | 1596 |
| 292 | 20240805 | 135700 | 22779041420 | 17250 | 17220 | 17260 | 17220 | 5310 |
| 293 | 20240805 | 135600 | 22687469350 | 17230 | 17200 | 17230 | 17190 | 7778 |
| 294 | 20240805 | 135500 | 22553635710 | 17200 | 17250 | 17250 | 17200 | 7026 |
| 295 | 20240805 | 135400 | 22432641720 | 17250 | 17270 | 17280 | 17240 | 3186 |
| 296 | 20240805 | 135300 | 22377660820 | 17270 | 17250 | 17290 | 17250 | 4728 |
| 297 | 20240805 | 135200 | 22296024140 | 17260 | 17280 | 17280 | 17250 | 1697 |
| 298 | 20240805 | 135100 | 22266732430 | 17280 | 17290 | 17300 | 17280 | 1297 |
| 299 | 20240805 | 135000 | 22244311130 | 17290 | 17320 | 17320 | 17290 | 1012 |
| 300 | 20240805 | 134900 | 22226803270 | 17300 | 17330 | 17330 | 17300 | 1902 |
| 301 | 20240805 | 134800 | 22193868770 | 17340 | 17340 | 17350 | 17330 | 4659 |
| 302 | 20240805 | 134700 | 22113089890 | 17340 | 17340 | 17350 | 17330 | 3110 |
| 303 | 20240805 | 134600 | 22059144770 | 17340 | 17310 | 17340 | 17300 | 3592 |
| 304 | 20240805 | 134500 | 21996960130 | 17310 | 17340 | 17350 | 17300 | 6099 |
| 305 | 20240805 | 134400 | 21891340160 | 17340 | 17360 | 17380 | 17340 | 315 |
| 306 | 20240805 | 134300 | 21885872730 | 17370 | 17330 | 17370 | 17290 | 9529 |
| 307 | 20240805 | 134200 | 21720966620 | 17330 | 17360 | 17360 | 17330 | 823 |
| 308 | 20240805 | 134100 | 21706695600 | 17360 | 17390 | 17390 | 17320 | 2873 |
| 309 | 20240805 | 134000 | 21656872060 | 17390 | 17370 | 17390 | 17370 | 391 |
| 310 | 20240805 | 133900 | 21650075860 | 17370 | 17370 | 17400 | 17370 | 4028 |
| 311 | 20240805 | 133800 | 21580093290 | 17360 | 17380 | 17390 | 17360 | 2425 |
| 312 | 20240805 | 133700 | 21537958040 | 17370 | 17380 | 17380 | 17350 | 1797 |
| 313 | 20240805 | 133600 | 21506754800 | 17380 | 17390 | 17390 | 17370 | 2864 |
| 314 | 20240805 | 133500 | 21456976340 | 17390 | 17400 | 17410 | 17380 | 970 |
| 315 | 20240805 | 133400 | 21440108720 | 17390 | 17480 | 17480 | 17390 | 5992 |
| 316 | 20240805 | 133300 | 21335506750 | 17500 | 17490 | 17500 | 17450 | 4044 |
| 317 | 20240805 | 133200 | 21264823490 | 17500 | 17450 | 17500 | 17420 | 3902 |
| 318 | 20240805 | 133100 | 21196710650 | 17430 | 17420 | 17450 | 17420 | 1045 |
| 319 | 20240805 | 133000 | 21178494600 | 17450 | 17380 | 17450 | 17320 | 11147 |
| 320 | 20240805 | 132900 | 20984663770 | 17330 | 17320 | 17390 | 17320 | 761 |
| 321 | 20240805 | 132800 | 20971477550 | 17320 | 17380 | 17400 | 17320 | 7755 |
| 322 | 20240805 | 132700 | 20836841320 | 17370 | 17390 | 17390 | 17370 | 2645 |
| 323 | 20240805 | 132600 | 20790872790 | 17400 | 17430 | 17430 | 17390 | 1278 |
| 324 | 20240805 | 132500 | 20768621240 | 17440 | 17400 | 17440 | 17390 | 31483 |
| 325 | 20240805 | 132400 | 20220795440 | 17380 | 17400 | 17430 | 17380 | 42294 |
| 326 | 20240805 | 132300 | 19484852790 | 17420 | 17430 | 17480 | 17400 | 7115 |
| 327 | 20240805 | 132200 | 19360910550 | 17430 | 17440 | 17520 | 17430 | 7498 |
| 328 | 20240805 | 132100 | 19230135250 | 17430 | 17530 | 17540 | 17420 | 10355 |
| 329 | 20240805 | 132000 | 19049338530 | 17520 | 17530 | 17540 | 17510 | 2039 |
| 330 | 20240805 | 131900 | 19013610460 | 17540 | 17540 | 17550 | 17530 | 650 |
| 331 | 20240805 | 131800 | 19002209770 | 17540 | 17520 | 17550 | 17520 | 791 |
| 332 | 20240805 | 131700 | 18988340300 | 17520 | 17530 | 17540 | 17510 | 1593 |
| 333 | 20240805 | 131600 | 18960430600 | 17530 | 17550 | 17550 | 17500 | 1740 |
| 334 | 20240805 | 131500 | 18929940270 | 17550 | 17570 | 17570 | 17550 | 501 |
| 335 | 20240805 | 131400 | 18921143950 | 17560 | 17550 | 17570 | 17550 | 1612 |
| 336 | 20240805 | 131300 | 18892842530 | 17550 | 17510 | 17560 | 17500 | 5562 |
| 337 | 20240805 | 131200 | 18795370770 | 17510 | 17530 | 17530 | 17470 | 1605 |
| 338 | 20240805 | 131100 | 18767275970 | 17530 | 17530 | 17540 | 17510 | 585 |
| 339 | 20240805 | 131000 | 18757024710 | 17520 | 17520 | 17550 | 17510 | 540 |
| 340 | 20240805 | 130900 | 18747562390 | 17520 | 17500 | 17530 | 17460 | 3119 |
| 341 | 20240805 | 130800 | 18692965610 | 17500 | 17520 | 17520 | 17430 | 1487 |
| 342 | 20240805 | 130700 | 18666968170 | 17520 | 17540 | 17540 | 17520 | 620 |
| 343 | 20240805 | 130600 | 18656098720 | 17540 | 17500 | 17560 | 17500 | 2042 |
| 344 | 20240805 | 130500 | 18620316570 | 17510 | 17500 | 17510 | 17450 | 3635 |
| 345 | 20240805 | 130400 | 18556777780 | 17500 | 17510 | 17510 | 17450 | 1854 |
| 346 | 20240805 | 130300 | 18524396720 | 17510 | 17500 | 17510 | 17480 | 3306 |
| 347 | 20240805 | 130200 | 18466547040 | 17500 | 17510 | 17510 | 17500 | 533 |
| 348 | 20240805 | 130100 | 18457219450 | 17500 | 17510 | 17520 | 17490 | 12574 |
| 349 | 20240805 | 130000 | 18237104180 | 17510 | 17520 | 17520 | 17510 | 4749 |
| 350 | 20240805 | 125900 | 18153948840 | 17510 | 17530 | 17560 | 17510 | 8747 |
| 351 | 20240805 | 125800 | 18000669230 | 17530 | 17560 | 17570 | 17530 | 645 |
| 352 | 20240805 | 125700 | 17989348080 | 17570 | 17570 | 17580 | 17520 | 2968 |
| 353 | 20240805 | 125600 | 17937319530 | 17550 | 17590 | 17600 | 17550 | 7340 |
| 354 | 20240805 | 125500 | 17808391350 | 17600 | 17610 | 17610 | 17590 | 4666 |
| 355 | 20240805 | 125400 | 17726276690 | 17610 | 17620 | 17620 | 17600 | 12995 |
| 356 | 20240805 | 125300 | 17497439010 | 17630 | 17640 | 17650 | 17620 | 13849 |
| 357 | 20240805 | 125200 | 17253384290 | 17650 | 17660 | 17660 | 17640 | 2680 |
| 358 | 20240805 | 125100 | 17206090090 | 17650 | 17660 | 17670 | 17650 | 1744 |
| 359 | 20240805 | 125000 | 17175291760 | 17670 | 17660 | 17670 | 17660 | 337 |
| 360 | 20240805 | 124900 | 17169340150 | 17670 | 17660 | 17700 | 17650 | 3440 |
| 361 | 20240805 | 124800 | 17108576910 | 17660 | 17660 | 17660 | 17650 | 973 |
| 362 | 20240805 | 124700 | 17091401860 | 17660 | 17640 | 17660 | 17640 | 1659 |
| 363 | 20240805 | 124600 | 17062120590 | 17640 | 17650 | 17650 | 17640 | 1918 |
| 364 | 20240805 | 124500 | 17028284850 | 17640 | 17640 | 17650 | 17640 | 940 |
| 365 | 20240805 | 124400 | 17011699180 | 17640 | 17640 | 17650 | 17640 | 1719 |
| 366 | 20240805 | 124300 | 16981365540 | 17650 | 17640 | 17650 | 17640 | 318 |
| 367 | 20240805 | 124200 | 16975754880 | 17650 | 17660 | 17660 | 17650 | 450 |
| 368 | 20240805 | 124100 | 16967812300 | 17660 | 17690 | 17700 | 17650 | 2750 |
| 369 | 20240805 | 124000 | 16919208140 | 17690 | 17700 | 17710 | 17690 | 4543 |
| 370 | 20240805 | 123900 | 16838810790 | 17700 | 17690 | 17710 | 17690 | 927 |
| 371 | 20240805 | 123800 | 16822403780 | 17700 | 17710 | 17710 | 17690 | 842 |
| 372 | 20240805 | 123700 | 16807505720 | 17710 | 17700 | 17710 | 17700 | 598 |
| 373 | 20240805 | 123600 | 16796921050 | 17700 | 17730 | 17730 | 17700 | 1744 |
| 374 | 20240805 | 123500 | 16766036710 | 17720 | 17710 | 17730 | 17700 | 2308 |
| 375 | 20240805 | 123400 | 16725135900 | 17700 | 17730 | 17730 | 17700 | 1714 |
| 376 | 20240805 | 123300 | 16694768770 | 17720 | 17710 | 17750 | 17700 | 3423 |
| 377 | 20240805 | 123200 | 16634138770 | 17710 | 17710 | 17710 | 17700 | 980 |
| 378 | 20240805 | 123100 | 16616789510 | 17700 | 17700 | 17710 | 17700 | 492 |
| 379 | 20240805 | 123000 | 16608080920 | 17700 | 17710 | 17710 | 17700 | 1352 |
| 380 | 20240805 | 122900 | 16584143800 | 17710 | 17710 | 17720 | 17700 | 483 |
| 381 | 20240805 | 122800 | 16575589580 | 17710 | 17710 | 17720 | 17690 | 669 |
| 382 | 20240805 | 122700 | 16563745310 | 17710 | 17660 | 17720 | 17650 | 2931 |
| 383 | 20240805 | 122600 | 16511936490 | 17650 | 17650 | 17660 | 17650 | 351 |
| 384 | 20240805 | 122500 | 16505741190 | 17650 | 17650 | 17660 | 17640 | 1136 |
| 385 | 20240805 | 122400 | 16485692170 | 17650 | 17650 | 17660 | 17650 | 485 |
| 386 | 20240805 | 122300 | 16477131610 | 17650 | 17640 | 17660 | 17640 | 1073 |
| 387 | 20240805 | 122200 | 16458189830 | 17640 | 17630 | 17660 | 17630 | 2246 |
| 388 | 20240805 | 122100 | 16418553430 | 17640 | 17640 | 17640 | 17630 | 1200 |
| 389 | 20240805 | 122000 | 16397395360 | 17640 | 17640 | 17650 | 17640 | 753 |
| 390 | 20240805 | 121900 | 16384112020 | 17640 | 17650 | 17650 | 17630 | 1481 |
| 391 | 20240805 | 121800 | 16357983880 | 17650 | 17640 | 17660 | 17640 | 2992 |
| 392 | 20240805 | 121700 | 16305180040 | 17650 | 17660 | 17660 | 17640 | 442 |
| 393 | 20240805 | 121600 | 16297379380 | 17650 | 17640 | 17660 | 17640 | 1604 |
| 394 | 20240805 | 121500 | 16269075370 | 17640 | 17660 | 17670 | 17640 | 3624 |
| 395 | 20240805 | 121400 | 16205106130 | 17650 | 17650 | 17660 | 17650 | 1390 |
| 396 | 20240805 | 121300 | 16180566560 | 17650 | 17670 | 17670 | 17620 | 5824 |
| 397 | 20240805 | 121200 | 16077854200 | 17650 | 17680 | 17700 | 17650 | 2183 |
| 398 | 20240805 | 121100 | 16039269920 | 17680 | 17700 | 17710 | 17650 | 10173 |
| 399 | 20240805 | 121000 | 15859480670 | 17710 | 17720 | 17720 | 17700 | 1237 |
| 400 | 20240805 | 120900 | 15837575910 | 17710 | 17710 | 17730 | 17710 | 1250 |
| 401 | 20240805 | 120800 | 15815433120 | 17710 | 17710 | 17720 | 17700 | 1685 |
| 402 | 20240805 | 120700 | 15785602370 | 17720 | 17720 | 17720 | 17710 | 624 |
| 403 | 20240805 | 120600 | 15774549530 | 17720 | 17730 | 17740 | 17710 | 656 |
| 404 | 20240805 | 120500 | 15762923890 | 17730 | 17740 | 17760 | 17730 | 497 |
| 405 | 20240805 | 120400 | 15754107650 | 17740 | 17740 | 17750 | 17740 | 173 |
| 406 | 20240805 | 120300 | 15751038400 | 17730 | 17730 | 17760 | 17730 | 197 |
| 407 | 20240805 | 120200 | 15747544360 | 17720 | 17710 | 17750 | 17710 | 1978 |
| 408 | 20240805 | 120100 | 15712483340 | 17720 | 17710 | 17720 | 17700 | 1418 |
| 409 | 20240805 | 120000 | 15687370750 | 17700 | 17700 | 17710 | 17700 | 516 |
| 410 | 20240805 | 115900 | 15678236290 | 17710 | 17720 | 17730 | 17700 | 4590 |
| 411 | 20240805 | 115800 | 15596934810 | 17730 | 17730 | 17730 | 17720 | 224 |
| 412 | 20240805 | 115700 | 15592964300 | 17730 | 17730 | 17740 | 17720 | 1194 |
| 413 | 20240805 | 115600 | 15571796600 | 17730 | 17730 | 17740 | 17730 | 1441 |
| 414 | 20240805 | 115500 | 15546245080 | 17740 | 17740 | 17740 | 17730 | 274 |
| 415 | 20240805 | 115400 | 15541386440 | 17730 | 17740 | 17750 | 17730 | 129 |
| 416 | 20240805 | 115300 | 15539098720 | 17730 | 17750 | 17750 | 17730 | 356 |
| 417 | 20240805 | 115200 | 15532782140 | 17740 | 17750 | 17760 | 17730 | 634 |
| 418 | 20240805 | 115100 | 15521532950 | 17750 | 17760 | 17770 | 17730 | 2162 |
| 419 | 20240805 | 115000 | 15483174680 | 17760 | 17790 | 17790 | 17760 | 1046 |
| 420 | 20240805 | 114900 | 15464584770 | 17790 | 17770 | 17790 | 17760 | 655 |
| 421 | 20240805 | 114800 | 15452944030 | 17760 | 17760 | 17770 | 17750 | 1362 |
| 422 | 20240805 | 114700 | 15428763620 | 17750 | 17770 | 17780 | 17750 | 1856 |
| 423 | 20240805 | 114600 | 15395793100 | 17770 | 17770 | 17770 | 17760 | 151 |
| 424 | 20240805 | 114500 | 15393110180 | 17760 | 17740 | 17770 | 17740 | 199 |
| 425 | 20240805 | 114400 | 15389576660 | 17740 | 17790 | 17790 | 17740 | 1429 |
| 426 | 20240805 | 114300 | 15364211070 | 17790 | 17750 | 17820 | 17750 | 551 |
| 427 | 20240805 | 114200 | 15354408860 | 17750 | 17760 | 17760 | 17740 | 564 |
| 428 | 20240805 | 114100 | 15344395950 | 17760 | 17780 | 17780 | 17750 | 1246 |
| 429 | 20240805 | 114000 | 15322262910 | 17760 | 17790 | 17790 | 17760 | 1568 |
| 430 | 20240805 | 113900 | 15294398300 | 17790 | 17810 | 17820 | 17780 | 1749 |
| 431 | 20240805 | 113800 | 15263263770 | 17820 | 17820 | 17830 | 17820 | 531 |
| 432 | 20240805 | 113700 | 15253800910 | 17830 | 17860 | 17860 | 17820 | 210 |
| 433 | 20240805 | 113600 | 15250055950 | 17860 | 17850 | 17860 | 17830 | 1256 |
| 434 | 20240805 | 113500 | 15227635870 | 17850 | 17850 | 17860 | 17850 | 231 |
| 435 | 20240805 | 113400 | 15223511200 | 17850 | 17880 | 17920 | 17840 | 840 |
| 436 | 20240805 | 113300 | 15208499360 | 17880 | 17930 | 17930 | 17880 | 983 |
| 437 | 20240805 | 113200 | 15190904670 | 17930 | 17930 | 17930 | 17930 | 167 |
| 438 | 20240805 | 113100 | 15187910360 | 17910 | 17950 | 17960 | 17900 | 827 |
| 439 | 20240805 | 113000 | 15173093070 | 17960 | 17980 | 18030 | 17940 | 3553 |
| 440 | 20240805 | 112900 | 15109282030 | 18000 | 18000 | 18060 | 17910 | 5971 |
| 441 | 20240805 | 112800 | 15001741270 | 17990 | 17840 | 17990 | 17840 | 3609 |
| 442 | 20240805 | 112700 | 14937169170 | 17830 | 17830 | 17850 | 17810 | 2087 |
| 443 | 20240805 | 112600 | 14899948080 | 17830 | 17830 | 17850 | 17810 | 1428 |
| 444 | 20240805 | 112500 | 14874473520 | 17830 | 17780 | 17840 | 17780 | 5900 |
| 445 | 20240805 | 112400 | 14769379970 | 17780 | 17760 | 17790 | 17760 | 788 |
| 446 | 20240805 | 112300 | 14755378350 | 17760 | 17720 | 17790 | 17720 | 6506 |
| 447 | 20240805 | 112200 | 14639941430 | 17720 | 17710 | 17730 | 17710 | 708 |
| 448 | 20240805 | 112100 | 14627395880 | 17720 | 17720 | 17730 | 17690 | 5993 |
| 449 | 20240805 | 112000 | 14521276630 | 17710 | 17730 | 17730 | 17700 | 1019 |
| 450 | 20240805 | 111900 | 14503223900 | 17720 | 17730 | 17740 | 17720 | 843 |
| 451 | 20240805 | 111800 | 14488277990 | 17730 | 17710 | 17770 | 17700 | 4584 |
| 452 | 20240805 | 111700 | 14406993700 | 17700 | 17720 | 17750 | 17700 | 2546 |
| 453 | 20240805 | 111600 | 14361871770 | 17710 | 17720 | 17760 | 17710 | 6868 |
| 454 | 20240805 | 111500 | 14240209210 | 17720 | 17740 | 17760 | 17720 | 4829 |
| 455 | 20240805 | 111400 | 14154561400 | 17750 | 17770 | 17770 | 17740 | 2125 |
| 456 | 20240805 | 111300 | 14116848530 | 17770 | 17790 | 17790 | 17760 | 836 |
| 457 | 20240805 | 111200 | 14101989490 | 17790 | 17780 | 17800 | 17780 | 1344 |
| 458 | 20240805 | 111100 | 14078080070 | 17780 | 17810 | 17810 | 17770 | 103 |
| 459 | 20240805 | 111000 | 14076248480 | 17810 | 17760 | 17820 | 17760 | 2061 |
| 460 | 20240805 | 110900 | 14039618400 | 17760 | 17760 | 17800 | 17740 | 4073 |
| 461 | 20240805 | 110800 | 13967304920 | 17760 | 17760 | 17820 | 17740 | 4211 |
| 462 | 20240805 | 110700 | 13892343960 | 17760 | 17750 | 17900 | 17740 | 5693 |
| 463 | 20240805 | 110600 | 13790935300 | 17740 | 17740 | 17780 | 17740 | 1395 |
| 464 | 20240805 | 110500 | 13766180270 | 17730 | 17800 | 17840 | 17720 | 16484 |
| 465 | 20240805 | 110400 | 13472824060 | 17800 | 17800 | 17810 | 17790 | 942 |
| 466 | 20240805 | 110300 | 13456060550 | 17800 | 17820 | 17820 | 17800 | 1281 |
| 467 | 20240805 | 110200 | 13433245870 | 17820 | 17790 | 17830 | 17790 | 295 |
| 468 | 20240805 | 110100 | 13427995720 | 17840 | 17790 | 17840 | 17750 | 24337 |
| 469 | 20240805 | 110000 | 12995731770 | 17790 | 17790 | 17800 | 17780 | 2350 |
| 470 | 20240805 | 105900 | 12953915050 | 17790 | 17840 | 17850 | 17780 | 15460 |
| 471 | 20240805 | 105800 | 12678486810 | 17840 | 17850 | 17860 | 17840 | 803 |
| 472 | 20240805 | 105700 | 12664155180 | 17850 | 17860 | 17870 | 17840 | 825 |
| 473 | 20240805 | 105600 | 12649430720 | 17860 | 17860 | 17880 | 17860 | 1583 |
| 474 | 20240805 | 105500 | 12621154470 | 17860 | 17830 | 17860 | 17810 | 10237 |
| 475 | 20240805 | 105400 | 12438640770 | 17830 | 17850 | 17850 | 17830 | 984 |
| 476 | 20240805 | 105300 | 12421088180 | 17850 | 17880 | 17880 | 17850 | 2944 |
| 477 | 20240805 | 105200 | 12368503680 | 17870 | 17860 | 17880 | 17860 | 3002 |
| 478 | 20240805 | 105100 | 12314860430 | 17860 | 17870 | 17870 | 17860 | 1021 |
| 479 | 20240805 | 105000 | 12296622720 | 17870 | 17880 | 17880 | 17870 | 836 |
| 480 | 20240805 | 104900 | 12281681740 | 17880 | 17900 | 17900 | 17870 | 455 |
| 481 | 20240805 | 104800 | 12273542880 | 17890 | 17890 | 17910 | 17870 | 2127 |
| 482 | 20240805 | 104700 | 12235499820 | 17880 | 17910 | 17910 | 17880 | 6711 |
| 483 | 20240805 | 104600 | 12115396130 | 17910 | 17930 | 17930 | 17900 | 1142 |
| 484 | 20240805 | 104500 | 12094939320 | 17930 | 17920 | 17930 | 17920 | 923 |
| 485 | 20240805 | 104400 | 12078393780 | 17930 | 17940 | 17950 | 17930 | 970 |
| 486 | 20240805 | 104300 | 12060999640 | 17940 | 17990 | 17990 | 17940 | 2024 |
| 487 | 20240805 | 104200 | 12024641000 | 18000 | 18010 | 18030 | 18000 | 3921 |
| 488 | 20240805 | 104100 | 11954029500 | 18030 | 18020 | 18030 | 18000 | 3780 |
| 489 | 20240805 | 104000 | 11885910570 | 18020 | 17980 | 18030 | 17960 | 8220 |
| 490 | 20240805 | 103900 | 11737981730 | 17970 | 17910 | 17980 | 17910 | 2412 |
| 491 | 20240805 | 103800 | 11694684570 | 17910 | 17910 | 17920 | 17910 | 1072 |
| 492 | 20240805 | 103700 | 11675478170 | 17920 | 17950 | 17950 | 17910 | 1227 |
| 493 | 20240805 | 103600 | 11653473450 | 17940 | 17860 | 17940 | 17850 | 5091 |
| 494 | 20240805 | 103500 | 11562453050 | 17860 | 17860 | 17860 | 17850 | 856 |
| 495 | 20240805 | 103400 | 11547169700 | 17860 | 17870 | 17870 | 17850 | 883 |
| 496 | 20240805 | 103300 | 11531399270 | 17860 | 17890 | 17890 | 17860 | 747 |
| 497 | 20240805 | 103200 | 11518042730 | 17890 | 17850 | 17890 | 17840 | 4064 |
| 498 | 20240805 | 103100 | 11445417930 | 17840 | 17840 | 17860 | 17840 | 1187 |
| 499 | 20240805 | 103000 | 11424232830 | 17840 | 17870 | 17870 | 17840 | 400 |
| 500 | 20240805 | 102900 | 11417092360 | 17880 | 17870 | 17890 | 17840 | 1115 |
| 501 | 20240805 | 102800 | 11397158500 | 17880 | 17830 | 17880 | 17820 | 4885 |
| 502 | 20240805 | 102700 | 11310018860 | 17830 | 17850 | 17850 | 17830 | 3827 |
| 503 | 20240805 | 102600 | 11241757390 | 17850 | 17850 | 17860 | 17840 | 259 |
| 504 | 20240805 | 102500 | 11237134770 | 17840 | 17870 | 17870 | 17840 | 1630 |
| 505 | 20240805 | 102400 | 11208036170 | 17870 | 17880 | 17880 | 17830 | 1445 |
| 506 | 20240805 | 102300 | 11182222680 | 17870 | 17900 | 17910 | 17870 | 1883 |
| 507 | 20240805 | 102200 | 11148547810 | 17900 | 17900 | 17910 | 17890 | 1504 |
| 508 | 20240805 | 102100 | 11121623470 | 17900 | 17900 | 17920 | 17880 | 988 |
| 509 | 20240805 | 102000 | 11103938970 | 17870 | 17890 | 17930 | 17870 | 7692 |
| 510 | 20240805 | 101900 | 10966324330 | 17900 | 17890 | 17900 | 17880 | 644 |
| 511 | 20240805 | 101800 | 10954803610 | 17890 | 17880 | 17910 | 17840 | 2959 |
| 512 | 20240805 | 101700 | 10901874260 | 17890 | 17840 | 17900 | 17830 | 5015 |
| 513 | 20240805 | 101600 | 10812267700 | 17840 | 17850 | 17850 | 17840 | 943 |
| 514 | 20240805 | 101500 | 10795436370 | 17860 | 17850 | 17870 | 17850 | 1386 |
| 515 | 20240805 | 101400 | 10770687680 | 17850 | 17870 | 17870 | 17830 | 1752 |
| 516 | 20240805 | 101300 | 10739415650 | 17870 | 17850 | 17870 | 17830 | 7750 |
| 517 | 20240805 | 101200 | 10601109290 | 17860 | 17900 | 17900 | 17840 | 7622 |
| 518 | 20240805 | 101100 | 10464938350 | 17900 | 17880 | 17900 | 17870 | 8618 |
| 519 | 20240805 | 101000 | 10310698530 | 17880 | 17890 | 17890 | 17870 | 1732 |
| 520 | 20240805 | 100900 | 10279732030 | 17880 | 17910 | 17910 | 17880 | 6952 |
| 521 | 20240805 | 100800 | 10155300000 | 17920 | 17920 | 17930 | 17910 | 1635 |
| 522 | 20240805 | 100700 | 10126001050 | 17930 | 17930 | 17930 | 17910 | 2047 |
| 523 | 20240805 | 100600 | 10089317810 | 17930 | 17950 | 17950 | 17900 | 13303 |
| 524 | 20240805 | 100500 | 9850945040 | 17950 | 17960 | 17970 | 17950 | 6563 |
| 525 | 20240805 | 100400 | 9733126540 | 17970 | 17990 | 17990 | 17960 | 1609 |
| 526 | 20240805 | 100300 | 9704200290 | 17980 | 17970 | 17990 | 17970 | 1088 |
| 527 | 20240805 | 100200 | 9684641760 | 17970 | 17970 | 17970 | 17960 | 2493 |
| 528 | 20240805 | 100100 | 9639842830 | 17970 | 17960 | 17970 | 17960 | 1216 |
| 529 | 20240805 | 100000 | 9617997830 | 17960 | 17960 | 17970 | 17960 | 1048 |
| 530 | 20240805 | 095900 | 9599174320 | 17960 | 17960 | 17970 | 17950 | 1087 |
| 531 | 20240805 | 095800 | 9579656200 | 17950 | 17920 | 17960 | 17920 | 2499 |
| 532 | 20240805 | 095700 | 9534818780 | 17930 | 17930 | 17930 | 17910 | 917 |
| 533 | 20240805 | 095600 | 9518384420 | 17930 | 17900 | 17940 | 17900 | 2019 |
| 534 | 20240805 | 095500 | 9482207200 | 17910 | 17900 | 17920 | 17890 | 1316 |
| 535 | 20240805 | 095400 | 9458651290 | 17890 | 17920 | 17930 | 17890 | 6777 |
| 536 | 20240805 | 095300 | 9337322710 | 17920 | 17910 | 17950 | 17900 | 5014 |
| 537 | 20240805 | 095200 | 9247417530 | 17920 | 17920 | 17930 | 17900 | 4531 |
| 538 | 20240805 | 095100 | 9166271290 | 17910 | 17930 | 17940 | 17890 | 10957 |
| 539 | 20240805 | 095000 | 8969983800 | 17930 | 17970 | 17980 | 17920 | 6602 |
| 540 | 20240805 | 094900 | 8851470930 | 17970 | 18030 | 18030 | 17970 | 5112 |
| 541 | 20240805 | 094800 | 8759470950 | 18030 | 18020 | 18030 | 18010 | 1117 |
| 542 | 20240805 | 094700 | 8739342730 | 18010 | 17970 | 18010 | 17970 | 7566 |
| 543 | 20240805 | 094600 | 8603226580 | 17970 | 17980 | 17980 | 17960 | 1824 |
| 544 | 20240805 | 094500 | 8570451250 | 17980 | 17990 | 18000 | 17970 | 1127 |
| 545 | 20240805 | 094400 | 8550188190 | 17990 | 17990 | 18000 | 17980 | 11680 |
| 546 | 20240805 | 094300 | 8340057270 | 17990 | 18000 | 18010 | 17980 | 1885 |
| 547 | 20240805 | 094200 | 8306144510 | 17990 | 18020 | 18040 | 17990 | 8120 |
| 548 | 20240805 | 094100 | 8159784610 | 18030 | 18040 | 18040 | 18010 | 2281 |
| 549 | 20240805 | 094000 | 8118671960 | 18040 | 17960 | 18040 | 17940 | 4573 |
| 550 | 20240805 | 093900 | 8036389630 | 17950 | 17940 | 17970 | 17930 | 5228 |
| 551 | 20240805 | 093800 | 7942607700 | 17940 | 17980 | 17990 | 17910 | 6322 |
| 552 | 20240805 | 093700 | 7829063260 | 17980 | 17980 | 18010 | 17970 | 4836 |
| 553 | 20240805 | 093600 | 7742083240 | 17980 | 18090 | 18090 | 17970 | 31195 |
| 554 | 20240805 | 093500 | 7179942460 | 18080 | 18080 | 18080 | 18060 | 7541 |
| 555 | 20240805 | 093400 | 7043679380 | 18070 | 18100 | 18100 | 18060 | 4919 |
| 556 | 20240805 | 093300 | 6954771320 | 18090 | 18100 | 18100 | 18080 | 1653 |
| 557 | 20240805 | 093200 | 6924870570 | 18100 | 18140 | 18140 | 18090 | 6464 |
| 558 | 20240805 | 093100 | 6807832500 | 18140 | 18140 | 18160 | 18110 | 1036 |
| 559 | 20240805 | 093000 | 6789043880 | 18130 | 18150 | 18200 | 18130 | 3426 |
| 560 | 20240805 | 092900 | 6726822820 | 18130 | 18170 | 18200 | 18110 | 12529 |
| 561 | 20240805 | 092800 | 6499183250 | 18170 | 18160 | 18180 | 18120 | 7553 |
| 562 | 20240805 | 092700 | 6362092050 | 18140 | 18130 | 18170 | 18090 | 6141 |
| 563 | 20240805 | 092600 | 6250727580 | 18150 | 18080 | 18150 | 18080 | 6492 |
| 564 | 20240805 | 092500 | 6133145740 | 18090 | 18080 | 18090 | 18050 | 8051 |
| 565 | 20240805 | 092400 | 5987684450 | 18080 | 18080 | 18090 | 18080 | 3481 |
| 566 | 20240805 | 092300 | 5924728620 | 18080 | 18100 | 18110 | 18060 | 3722 |
| 567 | 20240805 | 092200 | 5857411890 | 18100 | 18060 | 18120 | 18050 | 5747 |
| 568 | 20240805 | 092100 | 5753479820 | 18060 | 18100 | 18100 | 18050 | 8678 |
| 569 | 20240805 | 092000 | 5596709910 | 18070 | 18110 | 18140 | 18070 | 10281 |
| 570 | 20240805 | 091900 | 5410583050 | 18110 | 18110 | 18130 | 18090 | 12492 |
| 571 | 20240805 | 091800 | 5184481110 | 18100 | 18150 | 18150 | 18100 | 7820 |
| 572 | 20240805 | 091700 | 5042824200 | 18150 | 18160 | 18160 | 18130 | 6454 |
| 573 | 20240805 | 091600 | 4925708690 | 18150 | 18170 | 18180 | 18150 | 3736 |
| 574 | 20240805 | 091500 | 4857856970 | 18170 | 18180 | 18200 | 18170 | 9488 |
| 575 | 20240805 | 091400 | 4685345470 | 18190 | 18190 | 18220 | 18170 | 1451 |
| 576 | 20240805 | 091300 | 4658945410 | 18220 | 18250 | 18260 | 18190 | 5357 |
| 577 | 20240805 | 091200 | 4561322660 | 18250 | 18250 | 18290 | 18240 | 12008 |
| 578 | 20240805 | 091100 | 4342060470 | 18250 | 18220 | 18270 | 18210 | 12132 |
| 579 | 20240805 | 091000 | 4120907010 | 18230 | 18130 | 18250 | 18110 | 6745 |
| 580 | 20240805 | 090900 | 3998217770 | 18130 | 18110 | 18130 | 18060 | 14575 |
| 581 | 20240805 | 090800 | 3734320590 | 18110 | 18170 | 18170 | 18100 | 10218 |
| 582 | 20240805 | 090700 | 3549101100 | 18170 | 18160 | 18200 | 18100 | 23547 |
| 583 | 20240805 | 090600 | 3122164260 | 18160 | 18250 | 18250 | 18110 | 19268 |
| 584 | 20240805 | 090500 | 2771995970 | 18250 | 18320 | 18320 | 18240 | 6169 |
| 585 | 20240805 | 090400 | 2659320450 | 18300 | 18350 | 18410 | 18250 | 5974 |
| 586 | 20240805 | 090300 | 2550007440 | 18360 | 18290 | 18390 | 18250 | 27940 |
| 587 | 20240805 | 090200 | 2038535780 | 18290 | 18350 | 18350 | 18270 | 18345 |
| 588 | 20240805 | 090100 | 1702701140 | 18350 | 18480 | 18500 | 18340 | 15525 |
| 589 | 20240805 | 090000 | 1416941670 | 18470 | 18420 | 18660 | 18390 | 76831 |