31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 17711 |
| 3 | 20241018 | 184700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20241018 | 184600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20241018 | 184500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20241018 | 184400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20241018 | 184300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20241018 | 184200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20241018 | 184100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20241018 | 184000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20241018 | 183900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20241018 | 183800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20241018 | 183700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20241018 | 183600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20241018 | 183500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20241018 | 183400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20241018 | 183300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20241018 | 183200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20241018 | 183100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20241018 | 183000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20241018 | 182900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20241018 | 182800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20241018 | 182700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20241018 | 182600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20241018 | 182500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20241018 | 182400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20241018 | 182300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20241018 | 182200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20241018 | 182100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20241018 | 182000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20241018 | 181900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20241018 | 181800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 17711 |
| 33 | 20241018 | 181700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20241018 | 181600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20241018 | 181500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20241018 | 181400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20241018 | 181300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20241018 | 181200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20241018 | 181100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20241018 | 181000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20241018 | 180900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20241018 | 180800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20241018 | 180700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20241018 | 180600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20241018 | 180500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20241018 | 180400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20241018 | 180300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20241018 | 180200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20241018 | 180100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20241018 | 180000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20241018 | 175900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20241018 | 175800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20241018 | 175700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20241018 | 175600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20241018 | 175500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20241018 | 175400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20241018 | 175300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20241018 | 175200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20241018 | 175100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20241018 | 175000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20241018 | 174900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20241018 | 174800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 17711 |
| 63 | 20241018 | 174700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20241018 | 174600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20241018 | 174500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20241018 | 174400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20241018 | 174300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20241018 | 174200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20241018 | 174100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20241018 | 174000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20241018 | 173900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20241018 | 173800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20241018 | 173700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20241018 | 173600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20241018 | 173500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20241018 | 173400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20241018 | 173300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20241018 | 173200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20241018 | 173100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20241018 | 173000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20241018 | 172900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20241018 | 172800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20241018 | 172700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20241018 | 172600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20241018 | 172500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20241018 | 172400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20241018 | 172300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20241018 | 172200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20241018 | 172100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20241018 | 172000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20241018 | 171900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20241018 | 171800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 17711 |
| 93 | 20241018 | 171700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20241018 | 171600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20241018 | 171500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20241018 | 171400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20241018 | 171300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20241018 | 171200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20241018 | 171100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20241018 | 171000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20241018 | 170900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20241018 | 170800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20241018 | 170700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20241018 | 170600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20241018 | 170500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20241018 | 170400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20241018 | 170300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20241018 | 170200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20241018 | 170100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20241018 | 170000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20241018 | 165900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20241018 | 165800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20241018 | 165700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20241018 | 165600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20241018 | 165500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20241018 | 165400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20241018 | 165300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20241018 | 165200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20241018 | 165100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20241018 | 165000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20241018 | 164900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20241018 | 164800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 17711 |
| 123 | 20241018 | 164700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20241018 | 164600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20241018 | 164500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20241018 | 164400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20241018 | 164300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20241018 | 164200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20241018 | 164100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20241018 | 164000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20241018 | 163900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20241018 | 163800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20241018 | 163700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20241018 | 163600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20241018 | 163500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20241018 | 163400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20241018 | 163300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20241018 | 163200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20241018 | 163100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20241018 | 163000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20241018 | 162900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20241018 | 162800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20241018 | 162700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20241018 | 162600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20241018 | 162500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20241018 | 162400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20241018 | 162300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20241018 | 162200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20241018 | 162100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20241018 | 162000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20241018 | 161900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20241018 | 161800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 17711 |
| 153 | 20241018 | 161700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20241018 | 161600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20241018 | 161500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20241018 | 161400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20241018 | 161300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20241018 | 161200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20241018 | 161100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20241018 | 161000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20241018 | 160900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20241018 | 160800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20241018 | 160700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20241018 | 160600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20241018 | 160500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20241018 | 160400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20241018 | 160300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20241018 | 160200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20241018 | 160100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20241018 | 160000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20241018 | 155900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20241018 | 155800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20241018 | 155700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20241018 | 155600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20241018 | 155500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20241018 | 155400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20241018 | 155300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20241018 | 155200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20241018 | 155100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20241018 | 155000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20241018 | 154900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20241018 | 154800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 17711 |
| 183 | 20241018 | 154700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20241018 | 154600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20241018 | 154500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20241018 | 154400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20241018 | 154300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20241018 | 154200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20241018 | 154100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20241018 | 154000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20241018 | 153900 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20241018 | 153800 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20241018 | 153700 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20241018 | 153600 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20241018 | 153500 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20241018 | 153400 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20241018 | 153300 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20241018 | 153200 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20241018 | 153100 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20241018 | 153000 | 5391831210 | 18560 | 18560 | 18560 | 18560 | 17711 |
| 201 | 20241018 | 152900 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20241018 | 152800 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20241018 | 152700 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20241018 | 152600 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20241018 | 152500 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20241018 | 152400 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20241018 | 152300 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20241018 | 152200 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20241018 | 152100 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20241018 | 152000 | 5063115050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20241018 | 151900 | 5063115050 | 18580 | 18600 | 18600 | 18560 | 4688 |
| 212 | 20241018 | 151800 | 4976020900 | 18600 | 18610 | 18610 | 18600 | 6367 |
| 213 | 20241018 | 151700 | 4857589660 | 18610 | 18600 | 18610 | 18600 | 1056 |
| 214 | 20241018 | 151600 | 4837948040 | 18610 | 18600 | 18610 | 18600 | 1106 |
| 215 | 20241018 | 151500 | 4817375700 | 18600 | 18610 | 18610 | 18600 | 5386 |
| 216 | 20241018 | 151400 | 4717196050 | 18600 | 18610 | 18620 | 18600 | 503 |
| 217 | 20241018 | 151300 | 4707834790 | 18610 | 18610 | 18610 | 18600 | 989 |
| 218 | 20241018 | 151200 | 4689429650 | 18600 | 18610 | 18610 | 18600 | 1019 |
| 219 | 20241018 | 151100 | 4670470290 | 18610 | 18620 | 18620 | 18610 | 595 |
| 220 | 20241018 | 151000 | 4659391780 | 18620 | 18620 | 18630 | 18620 | 128 |
| 221 | 20241018 | 150900 | 4657007280 | 18630 | 18620 | 18630 | 18620 | 73 |
| 222 | 20241018 | 150800 | 4655647940 | 18630 | 18630 | 18630 | 18630 | 822 |
| 223 | 20241018 | 150700 | 4640334080 | 18630 | 18630 | 18630 | 18630 | 38 |
| 224 | 20241018 | 150600 | 4639626140 | 18630 | 18630 | 18630 | 18610 | 2706 |
| 225 | 20241018 | 150500 | 4589238850 | 18630 | 18620 | 18630 | 18620 | 18 |
| 226 | 20241018 | 150400 | 4588903630 | 18620 | 18610 | 18620 | 18610 | 11 |
| 227 | 20241018 | 150300 | 4588698890 | 18610 | 18640 | 18650 | 18610 | 2027 |
| 228 | 20241018 | 150200 | 4550938170 | 18640 | 18630 | 18640 | 18630 | 1467 |
| 229 | 20241018 | 150100 | 4523594130 | 18630 | 18630 | 18640 | 18630 | 124 |
| 230 | 20241018 | 150000 | 4521283060 | 18630 | 18640 | 18640 | 18630 | 198 |
| 231 | 20241018 | 145900 | 4517592480 | 18640 | 18640 | 18640 | 18630 | 151 |
| 232 | 20241018 | 145800 | 4514778080 | 18640 | 18630 | 18640 | 18630 | 276 |
| 233 | 20241018 | 145700 | 4509635630 | 18630 | 18630 | 18630 | 18620 | 255 |
| 234 | 20241018 | 145600 | 4504885340 | 18620 | 18620 | 18630 | 18620 | 70 |
| 235 | 20241018 | 145500 | 4503581480 | 18630 | 18610 | 18630 | 18610 | 671 |
| 236 | 20241018 | 145400 | 4491087460 | 18610 | 18610 | 18610 | 18610 | 461 |
| 237 | 20241018 | 145300 | 4482508250 | 18610 | 18610 | 18610 | 18610 | 16 |
| 238 | 20241018 | 145200 | 4482210490 | 18620 | 18610 | 18620 | 18610 | 322 |
| 239 | 20241018 | 145100 | 4476218020 | 18600 | 18610 | 18610 | 18600 | 183 |
| 240 | 20241018 | 145000 | 4472812460 | 18610 | 18610 | 18620 | 18610 | 883 |
| 241 | 20241018 | 144900 | 4456379570 | 18610 | 18620 | 18630 | 18610 | 832 |
| 242 | 20241018 | 144800 | 4440887270 | 18620 | 18630 | 18640 | 18620 | 250 |
| 243 | 20241018 | 144700 | 4436229980 | 18640 | 18640 | 18650 | 18630 | 189 |
| 244 | 20241018 | 144600 | 4432707040 | 18650 | 18650 | 18650 | 18650 | 223 |
| 245 | 20241018 | 144500 | 4428548090 | 18660 | 18650 | 18660 | 18650 | 229 |
| 246 | 20241018 | 144400 | 4424277210 | 18660 | 18680 | 18680 | 18660 | 74 |
| 247 | 20241018 | 144300 | 4422896240 | 18680 | 18660 | 18680 | 18650 | 216 |
| 248 | 20241018 | 144200 | 4418866600 | 18670 | 18690 | 18690 | 18670 | 31 |
| 249 | 20241018 | 144100 | 4418287760 | 18690 | 18690 | 18700 | 18680 | 468 |
| 250 | 20241018 | 144000 | 4409537750 | 18700 | 18610 | 18700 | 18610 | 1420 |
| 251 | 20241018 | 143900 | 4383054310 | 18610 | 18620 | 18620 | 18610 | 640 |
| 252 | 20241018 | 143800 | 4371143880 | 18610 | 18610 | 18620 | 18610 | 50 |
| 253 | 20241018 | 143700 | 4370213080 | 18610 | 18630 | 18630 | 18610 | 347 |
| 254 | 20241018 | 143600 | 4363749860 | 18630 | 18640 | 18640 | 18630 | 120 |
| 255 | 20241018 | 143500 | 4361513250 | 18640 | 18620 | 18640 | 18620 | 193 |
| 256 | 20241018 | 143400 | 4357917710 | 18620 | 18610 | 18620 | 18610 | 269 |
| 257 | 20241018 | 143300 | 4352909430 | 18610 | 18610 | 18620 | 18610 | 23 |
| 258 | 20241018 | 143200 | 4352481360 | 18610 | 18620 | 18620 | 18610 | 66 |
| 259 | 20241018 | 143100 | 4351252640 | 18610 | 18620 | 18620 | 18610 | 107 |
| 260 | 20241018 | 143000 | 4349261330 | 18610 | 18610 | 18610 | 18600 | 151 |
| 261 | 20241018 | 142900 | 4346451310 | 18610 | 18610 | 18610 | 18610 | 1115 |
| 262 | 20241018 | 142800 | 4325701160 | 18610 | 18620 | 18620 | 18610 | 22 |
| 263 | 20241018 | 142700 | 4325291620 | 18610 | 18630 | 18630 | 18610 | 104 |
| 264 | 20241018 | 142600 | 4323354960 | 18630 | 18610 | 18640 | 18610 | 220 |
| 265 | 20241018 | 142500 | 4319259120 | 18610 | 18630 | 18640 | 18610 | 148 |
| 266 | 20241018 | 142400 | 4316502020 | 18650 | 18640 | 18650 | 18610 | 2039 |
| 267 | 20241018 | 142300 | 4278527730 | 18650 | 18650 | 18650 | 18650 | 6 |
| 268 | 20241018 | 142200 | 4278415830 | 18640 | 18650 | 18650 | 18640 | 665 |
| 269 | 20241018 | 142100 | 4266014560 | 18660 | 18680 | 18680 | 18660 | 2155 |
| 270 | 20241018 | 142000 | 4225785300 | 18670 | 18680 | 18690 | 18670 | 1295 |
| 271 | 20241018 | 141900 | 4201596710 | 18680 | 18680 | 18680 | 18680 | 137 |
| 272 | 20241018 | 141800 | 4199037550 | 18680 | 18670 | 18680 | 18670 | 164 |
| 273 | 20241018 | 141700 | 4195975600 | 18670 | 18670 | 18670 | 18660 | 22 |
| 274 | 20241018 | 141600 | 4195564880 | 18670 | 18680 | 18680 | 18670 | 209 |
| 275 | 20241018 | 141500 | 4191662720 | 18680 | 18670 | 18680 | 18670 | 809 |
| 276 | 20241018 | 141400 | 4176550760 | 18680 | 18680 | 18680 | 18680 | 56 |
| 277 | 20241018 | 141300 | 4175504680 | 18680 | 18670 | 18680 | 18670 | 448 |
| 278 | 20241018 | 141200 | 4167139540 | 18670 | 18670 | 18670 | 18670 | 681 |
| 279 | 20241018 | 141100 | 4154425270 | 18670 | 18640 | 18670 | 18640 | 891 |
| 280 | 20241018 | 141000 | 4137805330 | 18640 | 18620 | 18640 | 18620 | 684 |
| 281 | 20241018 | 140900 | 4125057760 | 18630 | 18620 | 18630 | 18620 | 52 |
| 282 | 20241018 | 140800 | 4124089490 | 18620 | 18630 | 18630 | 18620 | 528 |
| 283 | 20241018 | 140700 | 4114258040 | 18620 | 18620 | 18630 | 18620 | 386 |
| 284 | 20241018 | 140600 | 4107069450 | 18620 | 18620 | 18620 | 18620 | 108 |
| 285 | 20241018 | 140500 | 4105058490 | 18620 | 18630 | 18630 | 18620 | 712 |
| 286 | 20241018 | 140400 | 4091794430 | 18640 | 18630 | 18640 | 18630 | 228 |
| 287 | 20241018 | 140300 | 4087546720 | 18630 | 18630 | 18630 | 18630 | 51 |
| 288 | 20241018 | 140200 | 4086596590 | 18630 | 18630 | 18630 | 18630 | 8 |
| 289 | 20241018 | 140100 | 4086447550 | 18620 | 18610 | 18620 | 18610 | 45 |
| 290 | 20241018 | 140000 | 4085610070 | 18630 | 18600 | 18630 | 18600 | 219 |
| 291 | 20241018 | 135900 | 4081534590 | 18600 | 18600 | 18600 | 18600 | 430 |
| 292 | 20241018 | 135800 | 4073536590 | 18600 | 18610 | 18610 | 18600 | 23 |
| 293 | 20241018 | 135700 | 4073108590 | 18610 | 18600 | 18610 | 18600 | 487 |
| 294 | 20241018 | 135600 | 4064050340 | 18630 | 18610 | 18630 | 18610 | 238 |
| 295 | 20241018 | 135500 | 4059621120 | 18620 | 18630 | 18640 | 18620 | 960 |
| 296 | 20241018 | 135400 | 4041744330 | 18630 | 18620 | 18630 | 18620 | 758 |
| 297 | 20241018 | 135300 | 4027622810 | 18620 | 18620 | 18620 | 18620 | 256 |
| 298 | 20241018 | 135200 | 4022856090 | 18620 | 18610 | 18620 | 18610 | 113 |
| 299 | 20241018 | 135100 | 4020753100 | 18610 | 18610 | 18620 | 18610 | 219 |
| 300 | 20241018 | 135000 | 4016676510 | 18620 | 18610 | 18620 | 18610 | 136 |
| 301 | 20241018 | 134900 | 4014145490 | 18610 | 18620 | 18620 | 18610 | 194 |
| 302 | 20241018 | 134800 | 4010533910 | 18610 | 18630 | 18630 | 18610 | 217 |
| 303 | 20241018 | 134700 | 4006493380 | 18630 | 18640 | 18640 | 18620 | 108 |
| 304 | 20241018 | 134600 | 4004481740 | 18630 | 18580 | 18640 | 18580 | 3805 |
| 305 | 20241018 | 134500 | 3933669800 | 18580 | 18560 | 18580 | 18560 | 835 |
| 306 | 20241018 | 134400 | 3918163780 | 18560 | 18570 | 18570 | 18560 | 7 |
| 307 | 20241018 | 134300 | 3918033850 | 18560 | 18560 | 18560 | 18560 | 39 |
| 308 | 20241018 | 134200 | 3917310010 | 18560 | 18550 | 18560 | 18550 | 152 |
| 309 | 20241018 | 134100 | 3914489370 | 18550 | 18530 | 18550 | 18530 | 1707 |
| 310 | 20241018 | 134000 | 3882838080 | 18530 | 18530 | 18540 | 18530 | 322 |
| 311 | 20241018 | 133900 | 3876871290 | 18540 | 18530 | 18540 | 18530 | 64 |
| 312 | 20241018 | 133800 | 3875684740 | 18540 | 18540 | 18540 | 18540 | 5 |
| 313 | 20241018 | 133700 | 3875592040 | 18530 | 18530 | 18530 | 18530 | 12 |
| 314 | 20241018 | 133600 | 3875369680 | 18530 | 18530 | 18530 | 18530 | 281 |
| 315 | 20241018 | 133500 | 3870162750 | 18530 | 18530 | 18530 | 18530 | 68 |
| 316 | 20241018 | 133400 | 3868902710 | 18530 | 18530 | 18530 | 18530 | 11 |
| 317 | 20241018 | 133300 | 3868698880 | 18530 | 18530 | 18530 | 18520 | 112 |
| 318 | 20241018 | 133200 | 3866623550 | 18530 | 18530 | 18530 | 18520 | 3 |
| 319 | 20241018 | 133100 | 3866567970 | 18510 | 18530 | 18530 | 18510 | 497 |
| 320 | 20241018 | 133000 | 3857364680 | 18530 | 18520 | 18530 | 18520 | 35 |
| 321 | 20241018 | 132900 | 3856716460 | 18530 | 18530 | 18530 | 18530 | 8 |
| 322 | 20241018 | 132800 | 3856568220 | 18530 | 18520 | 18530 | 18520 | 118 |
| 323 | 20241018 | 132700 | 3854382850 | 18520 | 18520 | 18540 | 18520 | 907 |
| 324 | 20241018 | 132600 | 3837585190 | 18520 | 18540 | 18540 | 18520 | 693 |
| 325 | 20241018 | 132500 | 3824741330 | 18540 | 18530 | 18540 | 18530 | 121 |
| 326 | 20241018 | 132400 | 3822499160 | 18530 | 18530 | 18540 | 18530 | 638 |
| 327 | 20241018 | 132300 | 3810677010 | 18530 | 18520 | 18540 | 18520 | 117 |
| 328 | 20241018 | 132200 | 3808508520 | 18530 | 18520 | 18530 | 18520 | 60 |
| 329 | 20241018 | 132100 | 3807396730 | 18530 | 18530 | 18530 | 18530 | 4 |
| 330 | 20241018 | 132000 | 3807322610 | 18530 | 18530 | 18530 | 18520 | 1516 |
| 331 | 20241018 | 131900 | 3779245990 | 18530 | 18530 | 18540 | 18530 | 380 |
| 332 | 20241018 | 131800 | 3772204540 | 18530 | 18540 | 18540 | 18530 | 275 |
| 333 | 20241018 | 131700 | 3767108050 | 18540 | 18550 | 18550 | 18540 | 9 |
| 334 | 20241018 | 131600 | 3766941180 | 18540 | 18540 | 18540 | 18540 | 1 |
| 335 | 20241018 | 131500 | 3766922640 | 18540 | 18530 | 18540 | 18530 | 11 |
| 336 | 20241018 | 131400 | 3766718800 | 18530 | 18530 | 18530 | 18530 | 711 |
| 337 | 20241018 | 131300 | 3753543970 | 18520 | 18530 | 18530 | 18520 | 7 |
| 338 | 20241018 | 131200 | 3753414300 | 18530 | 18530 | 18530 | 18530 | 10 |
| 339 | 20241018 | 131100 | 3753229000 | 18520 | 18500 | 18520 | 18500 | 923 |
| 340 | 20241018 | 131000 | 3736148880 | 18500 | 18540 | 18550 | 18500 | 4921 |
| 341 | 20241018 | 130900 | 3645003010 | 18560 | 18550 | 18560 | 18550 | 112 |
| 342 | 20241018 | 130800 | 3642925350 | 18560 | 18560 | 18560 | 18550 | 337 |
| 343 | 20241018 | 130700 | 3636672100 | 18560 | 18560 | 18560 | 18550 | 7 |
| 344 | 20241018 | 130600 | 3636542200 | 18550 | 18550 | 18550 | 18550 | 1001 |
| 345 | 20241018 | 130500 | 3617973650 | 18530 | 18530 | 18530 | 18530 | 1 |
| 346 | 20241018 | 130400 | 3617955120 | 18540 | 18520 | 18540 | 18520 | 98 |
| 347 | 20241018 | 130300 | 3616139520 | 18530 | 18520 | 18530 | 18520 | 101 |
| 348 | 20241018 | 130200 | 3614268990 | 18520 | 18520 | 18530 | 18520 | 1665 |
| 349 | 20241018 | 130100 | 3583433160 | 18520 | 18520 | 18530 | 18520 | 1018 |
| 350 | 20241018 | 130000 | 3564579780 | 18530 | 18530 | 18530 | 18530 | 8 |
| 351 | 20241018 | 125900 | 3564431540 | 18530 | 18540 | 18540 | 18520 | 775 |
| 352 | 20241018 | 125800 | 3550070890 | 18540 | 18540 | 18540 | 18540 | 14 |
| 353 | 20241018 | 125700 | 3549811330 | 18540 | 18540 | 18540 | 18530 | 408 |
| 354 | 20241018 | 125600 | 3542247510 | 18530 | 18530 | 18530 | 18530 | 0 |
| 355 | 20241018 | 125500 | 3542247510 | 18530 | 18530 | 18540 | 18530 | 173 |
| 356 | 20241018 | 125400 | 3539041800 | 18530 | 18530 | 18540 | 18530 | 377 |
| 357 | 20241018 | 125300 | 3532055980 | 18530 | 18530 | 18540 | 18530 | 379 |
| 358 | 20241018 | 125200 | 3525033100 | 18540 | 18530 | 18540 | 18530 | 718 |
| 359 | 20241018 | 125100 | 3511728520 | 18540 | 18540 | 18540 | 18540 | 12 |
| 360 | 20241018 | 125000 | 3511506040 | 18540 | 18530 | 18540 | 18530 | 273 |
| 361 | 20241018 | 124900 | 3506446280 | 18540 | 18540 | 18540 | 18530 | 220 |
| 362 | 20241018 | 124800 | 3502367490 | 18550 | 18560 | 18560 | 18550 | 345 |
| 363 | 20241018 | 124700 | 3495967720 | 18540 | 18550 | 18550 | 18540 | 231 |
| 364 | 20241018 | 124600 | 3491682910 | 18550 | 18540 | 18550 | 18540 | 166 |
| 365 | 20241018 | 124500 | 3488604670 | 18530 | 18530 | 18530 | 18520 | 727 |
| 366 | 20241018 | 124400 | 3475133400 | 18520 | 18530 | 18530 | 18520 | 201 |
| 367 | 20241018 | 124300 | 3471410870 | 18530 | 18520 | 18530 | 18520 | 107 |
| 368 | 20241018 | 124200 | 3469429220 | 18520 | 18530 | 18530 | 18520 | 322 |
| 369 | 20241018 | 124100 | 3463465770 | 18530 | 18520 | 18530 | 18520 | 12 |
| 370 | 20241018 | 124000 | 3463243420 | 18530 | 18530 | 18530 | 18520 | 5 |
| 371 | 20241018 | 123900 | 3463150780 | 18520 | 18520 | 18520 | 18520 | 30 |
| 372 | 20241018 | 123800 | 3462595180 | 18520 | 18520 | 18520 | 18510 | 586 |
| 373 | 20241018 | 123700 | 3451747670 | 18520 | 18510 | 18520 | 18510 | 671 |
| 374 | 20241018 | 123600 | 3439327280 | 18510 | 18510 | 18510 | 18510 | 3625 |
| 375 | 20241018 | 123500 | 3372228530 | 18510 | 18510 | 18510 | 18500 | 327 |
| 376 | 20241018 | 123400 | 3366176070 | 18510 | 18510 | 18510 | 18500 | 36 |
| 377 | 20241018 | 123300 | 3365509720 | 18510 | 18520 | 18520 | 18500 | 3598 |
| 378 | 20241018 | 123200 | 3298913910 | 18520 | 18550 | 18550 | 18510 | 6152 |
| 379 | 20241018 | 123100 | 3184924110 | 18560 | 18550 | 18570 | 18550 | 1137 |
| 380 | 20241018 | 123000 | 3163831140 | 18560 | 18570 | 18570 | 18560 | 1526 |
| 381 | 20241018 | 122900 | 3135508480 | 18570 | 18570 | 18570 | 18570 | 8 |
| 382 | 20241018 | 122800 | 3135359920 | 18560 | 18570 | 18570 | 18560 | 585 |
| 383 | 20241018 | 122700 | 3124501480 | 18560 | 18570 | 18570 | 18560 | 30 |
| 384 | 20241018 | 122600 | 3123944420 | 18570 | 18570 | 18570 | 18570 | 24 |
| 385 | 20241018 | 122500 | 3123498740 | 18570 | 18560 | 18570 | 18560 | 71 |
| 386 | 20241018 | 122400 | 3122180470 | 18570 | 18570 | 18570 | 18570 | 12 |
| 387 | 20241018 | 122300 | 3121957630 | 18560 | 18560 | 18570 | 18550 | 686 |
| 388 | 20241018 | 122200 | 3109225470 | 18560 | 18560 | 18560 | 18560 | 2 |
| 389 | 20241018 | 122100 | 3109188350 | 18550 | 18560 | 18560 | 18550 | 50 |
| 390 | 20241018 | 122000 | 3108260550 | 18560 | 18560 | 18560 | 18560 | 478 |
| 391 | 20241018 | 121900 | 3099388870 | 18560 | 18560 | 18560 | 18560 | 645 |
| 392 | 20241018 | 121800 | 3087417670 | 18550 | 18560 | 18560 | 18550 | 15 |
| 393 | 20241018 | 121700 | 3087139320 | 18550 | 18550 | 18550 | 18550 | 103 |
| 394 | 20241018 | 121600 | 3085228670 | 18550 | 18540 | 18550 | 18540 | 115 |
| 395 | 20241018 | 121500 | 3083095880 | 18550 | 18550 | 18550 | 18550 | 508 |
| 396 | 20241018 | 121400 | 3073672480 | 18550 | 18570 | 18570 | 18550 | 6470 |
| 397 | 20241018 | 121300 | 2953613350 | 18580 | 18580 | 18580 | 18580 | 54 |
| 398 | 20241018 | 121200 | 2952610030 | 18570 | 18590 | 18590 | 18570 | 172 |
| 399 | 20241018 | 121100 | 2949414270 | 18590 | 18590 | 18590 | 18580 | 27 |
| 400 | 20241018 | 121000 | 2948912370 | 18580 | 18580 | 18590 | 18580 | 159 |
| 401 | 20241018 | 120900 | 2945957940 | 18590 | 18580 | 18590 | 18580 | 484 |
| 402 | 20241018 | 120800 | 2936965070 | 18580 | 18580 | 18580 | 18570 | 126 |
| 403 | 20241018 | 120700 | 2934624890 | 18580 | 18590 | 18590 | 18580 | 1506 |
| 404 | 20241018 | 120600 | 2906641780 | 18590 | 18590 | 18590 | 18590 | 14 |
| 405 | 20241018 | 120500 | 2906381520 | 18590 | 18600 | 18600 | 18580 | 379 |
| 406 | 20241018 | 120400 | 2899338060 | 18600 | 18600 | 18630 | 18590 | 612 |
| 407 | 20241018 | 120300 | 2887959250 | 18600 | 18600 | 18600 | 18600 | 55 |
| 408 | 20241018 | 120200 | 2886936250 | 18600 | 18600 | 18600 | 18600 | 58 |
| 409 | 20241018 | 120100 | 2885857450 | 18590 | 18600 | 18600 | 18590 | 266 |
| 410 | 20241018 | 120000 | 2880912090 | 18600 | 18600 | 18600 | 18600 | 114 |
| 411 | 20241018 | 115900 | 2878791690 | 18590 | 18600 | 18600 | 18590 | 919 |
| 412 | 20241018 | 115800 | 2861698460 | 18590 | 18590 | 18600 | 18590 | 370 |
| 413 | 20241018 | 115700 | 2854820140 | 18590 | 18600 | 18620 | 18590 | 1385 |
| 414 | 20241018 | 115600 | 2829062190 | 18610 | 18610 | 18630 | 18610 | 429 |
| 415 | 20241018 | 115500 | 2821078420 | 18610 | 18600 | 18610 | 18600 | 226 |
| 416 | 20241018 | 115400 | 2816872730 | 18600 | 18630 | 18630 | 18600 | 673 |
| 417 | 20241018 | 115300 | 2804351020 | 18630 | 18630 | 18630 | 18620 | 83 |
| 418 | 20241018 | 115200 | 2802805220 | 18630 | 18610 | 18640 | 18610 | 366 |
| 419 | 20241018 | 115100 | 2795990910 | 18600 | 18600 | 18600 | 18600 | 16 |
| 420 | 20241018 | 115000 | 2795693310 | 18600 | 18610 | 18610 | 18600 | 122 |
| 421 | 20241018 | 114900 | 2793423050 | 18600 | 18600 | 18600 | 18600 | 16 |
| 422 | 20241018 | 114800 | 2793125450 | 18600 | 18610 | 18610 | 18600 | 19 |
| 423 | 20241018 | 114700 | 2792772020 | 18610 | 18600 | 18610 | 18600 | 21 |
| 424 | 20241018 | 114600 | 2792381370 | 18600 | 18600 | 18600 | 18600 | 67 |
| 425 | 20241018 | 114500 | 2791135170 | 18610 | 18600 | 18610 | 18600 | 91 |
| 426 | 20241018 | 114400 | 2789441760 | 18600 | 18610 | 18610 | 18600 | 326 |
| 427 | 20241018 | 114300 | 2783377960 | 18600 | 18610 | 18610 | 18600 | 29 |
| 428 | 20241018 | 114200 | 2782838510 | 18600 | 18630 | 18640 | 18600 | 121 |
| 429 | 20241018 | 114100 | 2780587750 | 18610 | 18600 | 18610 | 18600 | 305 |
| 430 | 20241018 | 114000 | 2774914240 | 18600 | 18600 | 18600 | 18590 | 52 |
| 431 | 20241018 | 113900 | 2773947200 | 18600 | 18610 | 18610 | 18600 | 423 |
| 432 | 20241018 | 113800 | 2766079200 | 18610 | 18610 | 18610 | 18600 | 179 |
| 433 | 20241018 | 113700 | 2762748370 | 18620 | 18620 | 18620 | 18620 | 356 |
| 434 | 20241018 | 113600 | 2756119650 | 18630 | 18640 | 18640 | 18630 | 21 |
| 435 | 20241018 | 113500 | 2755728340 | 18630 | 18620 | 18640 | 18620 | 366 |
| 436 | 20241018 | 113400 | 2748910150 | 18620 | 18630 | 18640 | 18620 | 27 |
| 437 | 20241018 | 113300 | 2748407300 | 18630 | 18640 | 18640 | 18630 | 106 |
| 438 | 20241018 | 113200 | 2746432410 | 18640 | 18590 | 18640 | 18580 | 128 |
| 439 | 20241018 | 113100 | 2744050100 | 18600 | 18600 | 18600 | 18580 | 762 |
| 440 | 20241018 | 113000 | 2729884690 | 18590 | 18640 | 18640 | 18590 | 11525 |
| 441 | 20241018 | 112900 | 2515343650 | 18650 | 18650 | 18650 | 18650 | 32 |
| 442 | 20241018 | 112800 | 2514746850 | 18650 | 18680 | 18680 | 18640 | 3729 |
| 443 | 20241018 | 112700 | 2445173700 | 18680 | 18680 | 18680 | 18670 | 31 |
| 444 | 20241018 | 112600 | 2444594820 | 18680 | 18690 | 18690 | 18680 | 4 |
| 445 | 20241018 | 112500 | 2444520080 | 18670 | 18670 | 18670 | 18660 | 555 |
| 446 | 20241018 | 112400 | 2434158390 | 18670 | 18670 | 18670 | 18660 | 140 |
| 447 | 20241018 | 112300 | 2431545300 | 18670 | 18670 | 18690 | 18670 | 198 |
| 448 | 20241018 | 112200 | 2427848600 | 18690 | 18670 | 18700 | 18670 | 496 |
| 449 | 20241018 | 112100 | 2418586550 | 18670 | 18670 | 18670 | 18660 | 728 |
| 450 | 20241018 | 112000 | 2405000050 | 18660 | 18660 | 18680 | 18650 | 51 |
| 451 | 20241018 | 111900 | 2404048040 | 18650 | 18660 | 18670 | 18650 | 521 |
| 452 | 20241018 | 111800 | 2394326550 | 18670 | 18670 | 18670 | 18660 | 1234 |
| 453 | 20241018 | 111700 | 2371299450 | 18660 | 18690 | 18690 | 18660 | 2500 |
| 454 | 20241018 | 111600 | 2324618670 | 18690 | 18700 | 18700 | 18690 | 1986 |
| 455 | 20241018 | 111500 | 2287487310 | 18700 | 18730 | 18730 | 18700 | 3242 |
| 456 | 20241018 | 111400 | 2226818550 | 18740 | 18730 | 18750 | 18730 | 18 |
| 457 | 20241018 | 111300 | 2226481360 | 18730 | 18740 | 18740 | 18730 | 850 |
| 458 | 20241018 | 111200 | 2210560760 | 18740 | 18740 | 18740 | 18740 | 49 |
| 459 | 20241018 | 111100 | 2209642500 | 18740 | 18740 | 18740 | 18730 | 39 |
| 460 | 20241018 | 111000 | 2208911650 | 18740 | 18740 | 18740 | 18740 | 4 |
| 461 | 20241018 | 110900 | 2208836690 | 18740 | 18730 | 18740 | 18730 | 409 |
| 462 | 20241018 | 110800 | 2201176030 | 18730 | 18740 | 18750 | 18730 | 2103 |
| 463 | 20241018 | 110700 | 2161773780 | 18750 | 18750 | 18760 | 18750 | 335 |
| 464 | 20241018 | 110600 | 2155492110 | 18760 | 18750 | 18760 | 18750 | 521 |
| 465 | 20241018 | 110500 | 2145719990 | 18750 | 18750 | 18750 | 18750 | 51 |
| 466 | 20241018 | 110400 | 2144763740 | 18760 | 18790 | 18790 | 18750 | 629 |
| 467 | 20241018 | 110300 | 2132960360 | 18780 | 18790 | 18800 | 18780 | 567 |
| 468 | 20241018 | 110200 | 2122307570 | 18790 | 18790 | 18800 | 18790 | 52 |
| 469 | 20241018 | 110100 | 2121330470 | 18810 | 18790 | 18810 | 18790 | 8 |
| 470 | 20241018 | 110000 | 2121180030 | 18820 | 18780 | 18820 | 18780 | 110 |
| 471 | 20241018 | 105900 | 2119112930 | 18790 | 18780 | 18790 | 18780 | 305 |
| 472 | 20241018 | 105800 | 2113384980 | 18780 | 18820 | 18820 | 18780 | 145 |
| 473 | 20241018 | 105700 | 2110661730 | 18790 | 18790 | 18800 | 18790 | 29 |
| 474 | 20241018 | 105600 | 2110116810 | 18780 | 18820 | 18820 | 18780 | 2 |
| 475 | 20241018 | 105500 | 2110079210 | 18780 | 18770 | 18820 | 18770 | 766 |
| 476 | 20241018 | 105400 | 2095679660 | 18760 | 18770 | 18770 | 18760 | 77 |
| 477 | 20241018 | 105300 | 2094234420 | 18770 | 18770 | 18770 | 18760 | 43 |
| 478 | 20241018 | 105200 | 2093427590 | 18760 | 18750 | 18760 | 18750 | 46 |
| 479 | 20241018 | 105100 | 2092565040 | 18750 | 18750 | 18750 | 18750 | 59 |
| 480 | 20241018 | 105000 | 2091458790 | 18750 | 18750 | 18780 | 18750 | 108 |
| 481 | 20241018 | 104900 | 2089433720 | 18750 | 18750 | 18760 | 18750 | 66 |
| 482 | 20241018 | 104800 | 2088195590 | 18760 | 18790 | 18800 | 18760 | 2436 |
| 483 | 20241018 | 104700 | 2042466950 | 18790 | 18770 | 18790 | 18770 | 276 |
| 484 | 20241018 | 104600 | 2037284380 | 18770 | 18790 | 18790 | 18770 | 643 |
| 485 | 20241018 | 104500 | 2025210870 | 18790 | 18780 | 18810 | 18780 | 536 |
| 486 | 20241018 | 104400 | 2015141020 | 18780 | 18800 | 18800 | 18780 | 272 |
| 487 | 20241018 | 104300 | 2010029830 | 18780 | 18760 | 18780 | 18760 | 1575 |
| 488 | 20241018 | 104200 | 1980462840 | 18750 | 18760 | 18760 | 18750 | 159 |
| 489 | 20241018 | 104100 | 1977481010 | 18750 | 18750 | 18750 | 18750 | 23 |
| 490 | 20241018 | 104000 | 1977049760 | 18760 | 18750 | 18760 | 18750 | 999 |
| 491 | 20241018 | 103900 | 1958317890 | 18750 | 18730 | 18750 | 18730 | 495 |
| 492 | 20241018 | 103800 | 1949040940 | 18730 | 18720 | 18730 | 18720 | 5 |
| 493 | 20241018 | 103700 | 1948947330 | 18710 | 18710 | 18710 | 18710 | 1057 |
| 494 | 20241018 | 103600 | 1929170860 | 18710 | 18720 | 18730 | 18710 | 1192 |
| 495 | 20241018 | 103500 | 1906857700 | 18720 | 18740 | 18740 | 18720 | 2247 |
| 496 | 20241018 | 103400 | 1864778750 | 18750 | 18750 | 18750 | 18740 | 148 |
| 497 | 20241018 | 103300 | 1862004780 | 18730 | 18740 | 18750 | 18730 | 66 |
| 498 | 20241018 | 103200 | 1860767990 | 18740 | 18740 | 18750 | 18740 | 583 |
| 499 | 20241018 | 103100 | 1849840520 | 18760 | 18740 | 18760 | 18730 | 679 |
| 500 | 20241018 | 103000 | 1837116470 | 18730 | 18720 | 18730 | 18720 | 48 |
| 501 | 20241018 | 102900 | 1836217840 | 18720 | 18730 | 18730 | 18720 | 177 |
| 502 | 20241018 | 102800 | 1832903450 | 18740 | 18730 | 18740 | 18730 | 14 |
| 503 | 20241018 | 102700 | 1832641200 | 18730 | 18710 | 18730 | 18710 | 61 |
| 504 | 20241018 | 102600 | 1831499180 | 18710 | 18740 | 18740 | 18710 | 2905 |
| 505 | 20241018 | 102500 | 1777119310 | 18740 | 18740 | 18740 | 18740 | 7 |
| 506 | 20241018 | 102400 | 1776988130 | 18730 | 18740 | 18740 | 18730 | 497 |
| 507 | 20241018 | 102300 | 1767679300 | 18740 | 18780 | 18780 | 18730 | 2597 |
| 508 | 20241018 | 102200 | 1718971160 | 18790 | 18800 | 18810 | 18780 | 684 |
| 509 | 20241018 | 102100 | 1706123440 | 18790 | 18790 | 18790 | 18790 | 8 |
| 510 | 20241018 | 102000 | 1705973120 | 18790 | 18780 | 18790 | 18780 | 314 |
| 511 | 20241018 | 101900 | 1700076090 | 18780 | 18790 | 18790 | 18780 | 227 |
| 512 | 20241018 | 101800 | 1695813000 | 18780 | 18780 | 18790 | 18780 | 521 |
| 513 | 20241018 | 101700 | 1686028570 | 18790 | 18790 | 18800 | 18790 | 373 |
| 514 | 20241018 | 101600 | 1679019890 | 18800 | 18790 | 18800 | 18790 | 928 |
| 515 | 20241018 | 101500 | 1661582730 | 18790 | 18790 | 18790 | 18790 | 25 |
| 516 | 20241018 | 101400 | 1661112980 | 18790 | 18790 | 18790 | 18790 | 6 |
| 517 | 20241018 | 101300 | 1661000240 | 18790 | 18790 | 18810 | 18790 | 5015 |
| 518 | 20241018 | 101200 | 1566768290 | 18790 | 18830 | 18830 | 18770 | 6774 |
| 519 | 20241018 | 101100 | 1439582030 | 18810 | 18810 | 18810 | 18810 | 0 |
| 520 | 20241018 | 101000 | 1439582030 | 18810 | 18810 | 18810 | 18810 | 0 |
| 521 | 20241018 | 100900 | 1439582030 | 18810 | 18800 | 18810 | 18790 | 268 |
| 522 | 20241018 | 100800 | 1434543960 | 18800 | 18780 | 18800 | 18780 | 111 |
| 523 | 20241018 | 100700 | 1432457200 | 18820 | 18810 | 18840 | 18780 | 1160 |
| 524 | 20241018 | 100600 | 1410656010 | 18840 | 18810 | 18840 | 18800 | 94 |
| 525 | 20241018 | 100500 | 1408887940 | 18810 | 18780 | 18810 | 18770 | 766 |
| 526 | 20241018 | 100400 | 1394487390 | 18770 | 18780 | 18800 | 18770 | 248 |
| 527 | 20241018 | 100300 | 1389825680 | 18780 | 18750 | 18780 | 18750 | 1516 |
| 528 | 20241018 | 100200 | 1361380680 | 18750 | 18750 | 18750 | 18730 | 353 |
| 529 | 20241018 | 100100 | 1354763510 | 18740 | 18740 | 18740 | 18740 | 739 |
| 530 | 20241018 | 100000 | 1340914650 | 18740 | 18730 | 18750 | 18730 | 42 |
| 531 | 20241018 | 095900 | 1340127620 | 18740 | 18740 | 18740 | 18730 | 100 |
| 532 | 20241018 | 095800 | 1338253720 | 18750 | 18760 | 18770 | 18740 | 1514 |
| 533 | 20241018 | 095700 | 1309852410 | 18780 | 18780 | 18780 | 18760 | 71 |
| 534 | 20241018 | 095600 | 1308520030 | 18750 | 18750 | 18750 | 18750 | 75 |
| 535 | 20241018 | 095500 | 1307113780 | 18740 | 18730 | 18750 | 18730 | 494 |
| 536 | 20241018 | 095400 | 1297855720 | 18730 | 18750 | 18750 | 18730 | 25 |
| 537 | 20241018 | 095300 | 1297387430 | 18750 | 18750 | 18750 | 18730 | 82 |
| 538 | 20241018 | 095200 | 1295850010 | 18750 | 18730 | 18750 | 18730 | 90 |
| 539 | 20241018 | 095100 | 1294163210 | 18750 | 18750 | 18750 | 18750 | 364 |
| 540 | 20241018 | 095000 | 1287338210 | 18720 | 18720 | 18740 | 18720 | 436 |
| 541 | 20241018 | 094900 | 1279175290 | 18720 | 18710 | 18720 | 18710 | 190 |
| 542 | 20241018 | 094800 | 1275619310 | 18710 | 18710 | 18710 | 18700 | 143 |
| 543 | 20241018 | 094700 | 1272943790 | 18710 | 18720 | 18720 | 18710 | 1335 |
| 544 | 20241018 | 094600 | 1247964940 | 18710 | 18710 | 18710 | 18710 | 274 |
| 545 | 20241018 | 094500 | 1242838400 | 18710 | 18770 | 18770 | 18710 | 5377 |
| 546 | 20241018 | 094400 | 1142134880 | 18740 | 18760 | 18760 | 18740 | 668 |
| 547 | 20241018 | 094300 | 1129610980 | 18760 | 18750 | 18760 | 18750 | 83 |
| 548 | 20241018 | 094200 | 1128054020 | 18760 | 18760 | 18760 | 18760 | 28 |
| 549 | 20241018 | 094100 | 1127528740 | 18750 | 18750 | 18760 | 18740 | 589 |
| 550 | 20241018 | 094000 | 1116488620 | 18750 | 18810 | 18810 | 18750 | 3291 |
| 551 | 20241018 | 093900 | 1054663940 | 18810 | 18810 | 18810 | 18800 | 162 |
| 552 | 20241018 | 093800 | 1051617120 | 18820 | 18850 | 18850 | 18820 | 835 |
| 553 | 20241018 | 093700 | 1035889740 | 18850 | 18850 | 18850 | 18840 | 206 |
| 554 | 20241018 | 093600 | 1032007820 | 18860 | 18850 | 18860 | 18840 | 277 |
| 555 | 20241018 | 093500 | 1026788690 | 18850 | 18850 | 18900 | 18850 | 120 |
| 556 | 20241018 | 093400 | 1024524310 | 18890 | 18900 | 18900 | 18860 | 103 |
| 557 | 20241018 | 093300 | 1022578060 | 18830 | 18900 | 18900 | 18820 | 38 |
| 558 | 20241018 | 093200 | 1021860650 | 18900 | 18780 | 18900 | 18780 | 2059 |
| 559 | 20241018 | 093100 | 983133870 | 18780 | 18750 | 18780 | 18740 | 643 |
| 560 | 20241018 | 093000 | 971063220 | 18750 | 18740 | 18760 | 18740 | 57 |
| 561 | 20241018 | 092900 | 969994660 | 18750 | 18740 | 18750 | 18730 | 500 |
| 562 | 20241018 | 092800 | 960624570 | 18740 | 18760 | 18760 | 18740 | 3058 |
| 563 | 20241018 | 092700 | 903281430 | 18760 | 18760 | 18760 | 18760 | 2 |
| 564 | 20241018 | 092600 | 903243910 | 18770 | 18750 | 18770 | 18750 | 230 |
| 565 | 20241018 | 092500 | 898930050 | 18760 | 18760 | 18760 | 18760 | 199 |
| 566 | 20241018 | 092400 | 895196810 | 18760 | 18750 | 18760 | 18740 | 333 |
| 567 | 20241018 | 092300 | 888953650 | 18750 | 18740 | 18750 | 18740 | 125 |
| 568 | 20241018 | 092200 | 886610330 | 18740 | 18770 | 18770 | 18740 | 416 |
| 569 | 20241018 | 092100 | 878812400 | 18750 | 18750 | 18770 | 18750 | 1861 |
| 570 | 20241018 | 092000 | 843881670 | 18750 | 18740 | 18780 | 18730 | 152 |
| 571 | 20241018 | 091900 | 841030540 | 18740 | 18740 | 18740 | 18740 | 184 |
| 572 | 20241018 | 091800 | 837582380 | 18740 | 18750 | 18750 | 18730 | 201 |
| 573 | 20241018 | 091700 | 833817450 | 18780 | 18800 | 18800 | 18720 | 6621 |
| 574 | 20241018 | 091600 | 709559870 | 18800 | 18820 | 18820 | 18800 | 2207 |
| 575 | 20241018 | 091500 | 668048340 | 18820 | 18840 | 18840 | 18810 | 1526 |
| 576 | 20241018 | 091400 | 639336790 | 18840 | 18840 | 18840 | 18840 | 25 |
| 577 | 20241018 | 091300 | 638865790 | 18810 | 18850 | 18850 | 18810 | 794 |
| 578 | 20241018 | 091200 | 623917140 | 18850 | 18890 | 18890 | 18850 | 236 |
| 579 | 20241018 | 091100 | 619465790 | 18890 | 18870 | 18890 | 18870 | 173 |
| 580 | 20241018 | 091000 | 616198330 | 18870 | 18880 | 18880 | 18870 | 155 |
| 581 | 20241018 | 090900 | 613272930 | 18880 | 18870 | 18890 | 18870 | 635 |
| 582 | 20241018 | 090800 | 601281380 | 18880 | 18880 | 18880 | 18870 | 184 |
| 583 | 20241018 | 090700 | 597807470 | 18880 | 18850 | 18880 | 18800 | 2783 |
| 584 | 20241018 | 090600 | 545384100 | 18840 | 18830 | 18850 | 18800 | 716 |
| 585 | 20241018 | 090500 | 531898580 | 18830 | 18910 | 18910 | 18790 | 8044 |
| 586 | 20241018 | 090400 | 380191400 | 18890 | 19000 | 19000 | 18890 | 946 |
| 587 | 20241018 | 090300 | 362302700 | 19000 | 18860 | 19000 | 18860 | 2437 |
| 588 | 20241018 | 090200 | 316274380 | 18870 | 18920 | 18920 | 18870 | 3923 |
| 589 | 20241018 | 090100 | 242145080 | 18920 | 18940 | 18940 | 18860 | 3634 |
| 590 | 20241018 | 090000 | 173450430 | 18940 | 19020 | 19060 | 18940 | 9017 |