31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 40839 |
| 3 | 20241022 | 184700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20241022 | 184600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20241022 | 184500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20241022 | 184400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20241022 | 184300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20241022 | 184200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20241022 | 184100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20241022 | 184000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20241022 | 183900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20241022 | 183800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20241022 | 183700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20241022 | 183600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20241022 | 183500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20241022 | 183400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20241022 | 183300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20241022 | 183200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20241022 | 183100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20241022 | 183000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20241022 | 182900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20241022 | 182800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20241022 | 182700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20241022 | 182600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20241022 | 182500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20241022 | 182400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20241022 | 182300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20241022 | 182200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20241022 | 182100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20241022 | 182000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20241022 | 181900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20241022 | 181800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 40839 |
| 33 | 20241022 | 181700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20241022 | 181600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20241022 | 181500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20241022 | 181400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20241022 | 181300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20241022 | 181200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20241022 | 181100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20241022 | 181000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20241022 | 180900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20241022 | 180800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20241022 | 180700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20241022 | 180600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20241022 | 180500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20241022 | 180400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20241022 | 180300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20241022 | 180200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20241022 | 180100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20241022 | 180000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20241022 | 175900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20241022 | 175800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20241022 | 175700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20241022 | 175600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20241022 | 175500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20241022 | 175400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20241022 | 175300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20241022 | 175200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20241022 | 175100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20241022 | 175000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20241022 | 174900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20241022 | 174800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 40839 |
| 63 | 20241022 | 174700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20241022 | 174600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20241022 | 174500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20241022 | 174400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20241022 | 174300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20241022 | 174200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20241022 | 174100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20241022 | 174000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20241022 | 173900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20241022 | 173800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20241022 | 173700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20241022 | 173600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20241022 | 173500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20241022 | 173400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20241022 | 173300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20241022 | 173200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20241022 | 173100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20241022 | 173000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20241022 | 172900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20241022 | 172800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20241022 | 172700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20241022 | 172600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20241022 | 172500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20241022 | 172400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20241022 | 172300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20241022 | 172200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20241022 | 172100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20241022 | 172000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20241022 | 171900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20241022 | 171800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 40839 |
| 93 | 20241022 | 171700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20241022 | 171600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20241022 | 171500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20241022 | 171400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20241022 | 171300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20241022 | 171200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20241022 | 171100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20241022 | 171000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20241022 | 170900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20241022 | 170800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20241022 | 170700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20241022 | 170600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20241022 | 170500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20241022 | 170400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20241022 | 170300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20241022 | 170200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20241022 | 170100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20241022 | 170000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20241022 | 165900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20241022 | 165800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20241022 | 165700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20241022 | 165600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20241022 | 165500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20241022 | 165400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20241022 | 165300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20241022 | 165200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20241022 | 165100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20241022 | 165000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20241022 | 164900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20241022 | 164800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 40839 |
| 123 | 20241022 | 164700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20241022 | 164600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20241022 | 164500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20241022 | 164400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20241022 | 164300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20241022 | 164200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20241022 | 164100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20241022 | 164000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20241022 | 163900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20241022 | 163800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20241022 | 163700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20241022 | 163600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20241022 | 163500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20241022 | 163400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20241022 | 163300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20241022 | 163200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20241022 | 163100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20241022 | 163000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20241022 | 162900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20241022 | 162800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20241022 | 162700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20241022 | 162600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20241022 | 162500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20241022 | 162400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20241022 | 162300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20241022 | 162200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20241022 | 162100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20241022 | 162000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20241022 | 161900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20241022 | 161800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 40839 |
| 153 | 20241022 | 161700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20241022 | 161600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20241022 | 161500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20241022 | 161400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20241022 | 161300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20241022 | 161200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20241022 | 161100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20241022 | 161000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20241022 | 160900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20241022 | 160800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20241022 | 160700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20241022 | 160600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20241022 | 160500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20241022 | 160400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20241022 | 160300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20241022 | 160200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20241022 | 160100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20241022 | 160000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20241022 | 155900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20241022 | 155800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20241022 | 155700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20241022 | 155600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20241022 | 155500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20241022 | 155400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20241022 | 155300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20241022 | 155200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20241022 | 155100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20241022 | 155000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20241022 | 154900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20241022 | 154800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 40839 |
| 183 | 20241022 | 154700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20241022 | 154600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20241022 | 154500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20241022 | 154400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20241022 | 154300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20241022 | 154200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20241022 | 154100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20241022 | 154000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20241022 | 153900 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20241022 | 153800 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20241022 | 153700 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20241022 | 153600 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20241022 | 153500 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20241022 | 153400 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20241022 | 153300 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20241022 | 153200 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20241022 | 153100 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20241022 | 153000 | 7314918620 | 18550 | 18550 | 18550 | 18550 | 40839 |
| 201 | 20241022 | 152900 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20241022 | 152800 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20241022 | 152700 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20241022 | 152600 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20241022 | 152500 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20241022 | 152400 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20241022 | 152300 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20241022 | 152200 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20241022 | 152100 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20241022 | 152000 | 6557355170 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20241022 | 151900 | 6557355170 | 18440 | 18450 | 18450 | 18440 | 999 |
| 212 | 20241022 | 151800 | 6538928240 | 18450 | 18440 | 18450 | 18440 | 813 |
| 213 | 20241022 | 151700 | 6523934440 | 18440 | 18450 | 18450 | 18440 | 425 |
| 214 | 20241022 | 151600 | 6516096270 | 18450 | 18440 | 18450 | 18440 | 775 |
| 215 | 20241022 | 151500 | 6501802630 | 18430 | 18440 | 18440 | 18420 | 3368 |
| 216 | 20241022 | 151400 | 6439730800 | 18440 | 18440 | 18440 | 18430 | 264 |
| 217 | 20241022 | 151300 | 6434863650 | 18440 | 18430 | 18440 | 18430 | 682 |
| 218 | 20241022 | 151200 | 6422289590 | 18440 | 18450 | 18450 | 18440 | 504 |
| 219 | 20241022 | 151100 | 6412992840 | 18450 | 18450 | 18450 | 18440 | 741 |
| 220 | 20241022 | 151000 | 6399325270 | 18450 | 18460 | 18460 | 18440 | 892 |
| 221 | 20241022 | 150900 | 6382863020 | 18450 | 18440 | 18450 | 18440 | 763 |
| 222 | 20241022 | 150800 | 6368792690 | 18440 | 18440 | 18440 | 18430 | 226 |
| 223 | 20241022 | 150700 | 6364626070 | 18440 | 18410 | 18440 | 18410 | 1174 |
| 224 | 20241022 | 150600 | 6343001940 | 18410 | 18420 | 18420 | 18410 | 1444 |
| 225 | 20241022 | 150500 | 6316416070 | 18420 | 18410 | 18420 | 18410 | 1021 |
| 226 | 20241022 | 150400 | 6297613810 | 18410 | 18420 | 18430 | 18410 | 1065 |
| 227 | 20241022 | 150300 | 6277996660 | 18430 | 18430 | 18440 | 18430 | 1173 |
| 228 | 20241022 | 150200 | 6256376710 | 18430 | 18430 | 18430 | 18420 | 1308 |
| 229 | 20241022 | 150100 | 6232272790 | 18430 | 18430 | 18430 | 18420 | 46 |
| 230 | 20241022 | 150000 | 6231425020 | 18420 | 18410 | 18420 | 18410 | 1390 |
| 231 | 20241022 | 145900 | 6205822190 | 18400 | 18400 | 18440 | 18400 | 216 |
| 232 | 20241022 | 145800 | 6201847510 | 18400 | 18450 | 18450 | 18400 | 2712 |
| 233 | 20241022 | 145700 | 6151876050 | 18440 | 18450 | 18450 | 18440 | 447 |
| 234 | 20241022 | 145600 | 6143631660 | 18440 | 18450 | 18450 | 18440 | 373 |
| 235 | 20241022 | 145500 | 6136752520 | 18450 | 18460 | 18460 | 18450 | 713 |
| 236 | 20241022 | 145400 | 6123597600 | 18460 | 18450 | 18460 | 18450 | 230 |
| 237 | 20241022 | 145300 | 6119354010 | 18450 | 18440 | 18460 | 18440 | 1468 |
| 238 | 20241022 | 145200 | 6092272330 | 18450 | 18450 | 18450 | 18440 | 4079 |
| 239 | 20241022 | 145100 | 6017015500 | 18450 | 18460 | 18460 | 18450 | 797 |
| 240 | 20241022 | 145000 | 6002308470 | 18460 | 18460 | 18460 | 18450 | 564 |
| 241 | 20241022 | 144900 | 5991897050 | 18460 | 18460 | 18460 | 18450 | 443 |
| 242 | 20241022 | 144800 | 5983721780 | 18460 | 18450 | 18460 | 18450 | 780 |
| 243 | 20241022 | 144700 | 5969327990 | 18460 | 18450 | 18460 | 18450 | 2073 |
| 244 | 20241022 | 144600 | 5931060680 | 18460 | 18460 | 18460 | 18450 | 255 |
| 245 | 20241022 | 144500 | 5926353390 | 18490 | 18480 | 18490 | 18450 | 1365 |
| 246 | 20241022 | 144400 | 5901137160 | 18480 | 18490 | 18500 | 18480 | 887 |
| 247 | 20241022 | 144300 | 5884735090 | 18500 | 18510 | 18510 | 18490 | 1332 |
| 248 | 20241022 | 144200 | 5860091640 | 18520 | 18510 | 18520 | 18510 | 1487 |
| 249 | 20241022 | 144100 | 5832567250 | 18520 | 18520 | 18520 | 18510 | 1230 |
| 250 | 20241022 | 144000 | 5809787660 | 18520 | 18530 | 18530 | 18520 | 235 |
| 251 | 20241022 | 143900 | 5805433460 | 18520 | 18520 | 18530 | 18520 | 674 |
| 252 | 20241022 | 143800 | 5792946500 | 18520 | 18520 | 18530 | 18520 | 955 |
| 253 | 20241022 | 143700 | 5775259800 | 18510 | 18520 | 18520 | 18510 | 315 |
| 254 | 20241022 | 143600 | 5769426020 | 18520 | 18510 | 18520 | 18510 | 637 |
| 255 | 20241022 | 143500 | 5757630800 | 18520 | 18500 | 18520 | 18490 | 2382 |
| 256 | 20241022 | 143400 | 5713542940 | 18500 | 18490 | 18500 | 18490 | 502 |
| 257 | 20241022 | 143300 | 5704257440 | 18480 | 18480 | 18490 | 18470 | 761 |
| 258 | 20241022 | 143200 | 5690193070 | 18480 | 18480 | 18480 | 18480 | 266 |
| 259 | 20241022 | 143100 | 5685277390 | 18480 | 18480 | 18490 | 18480 | 595 |
| 260 | 20241022 | 143000 | 5674280820 | 18490 | 18490 | 18490 | 18480 | 347 |
| 261 | 20241022 | 142900 | 5667867050 | 18490 | 18500 | 18500 | 18490 | 455 |
| 262 | 20241022 | 142800 | 5659449620 | 18500 | 18470 | 18500 | 18470 | 1774 |
| 263 | 20241022 | 142700 | 5626664600 | 18470 | 18480 | 18480 | 18470 | 542 |
| 264 | 20241022 | 142600 | 5616651460 | 18480 | 18480 | 18480 | 18470 | 38 |
| 265 | 20241022 | 142500 | 5615949230 | 18480 | 18470 | 18480 | 18460 | 784 |
| 266 | 20241022 | 142400 | 5601466840 | 18470 | 18460 | 18470 | 18460 | 255 |
| 267 | 20241022 | 142300 | 5596757150 | 18460 | 18470 | 18470 | 18460 | 3 |
| 268 | 20241022 | 142200 | 5596701750 | 18460 | 18460 | 18470 | 18460 | 512 |
| 269 | 20241022 | 142100 | 5587245930 | 18460 | 18460 | 18460 | 18460 | 752 |
| 270 | 20241022 | 142000 | 5573364010 | 18460 | 18480 | 18480 | 18460 | 669 |
| 271 | 20241022 | 141900 | 5561008260 | 18470 | 18490 | 18490 | 18460 | 1502 |
| 272 | 20241022 | 141800 | 5533257800 | 18480 | 18510 | 18510 | 18480 | 3122 |
| 273 | 20241022 | 141700 | 5475525050 | 18510 | 18500 | 18520 | 18500 | 285 |
| 274 | 20241022 | 141600 | 5470249200 | 18500 | 18500 | 18510 | 18500 | 99 |
| 275 | 20241022 | 141500 | 5468417230 | 18500 | 18490 | 18500 | 18490 | 112 |
| 276 | 20241022 | 141400 | 5466345240 | 18500 | 18500 | 18500 | 18500 | 113 |
| 277 | 20241022 | 141300 | 5464254740 | 18500 | 18480 | 18500 | 18480 | 137 |
| 278 | 20241022 | 141200 | 5461720720 | 18490 | 18490 | 18490 | 18480 | 856 |
| 279 | 20241022 | 141100 | 5445895630 | 18480 | 18520 | 18520 | 18480 | 1282 |
| 280 | 20241022 | 141000 | 5422183290 | 18530 | 18510 | 18530 | 18510 | 646 |
| 281 | 20241022 | 140900 | 5410218870 | 18510 | 18520 | 18520 | 18510 | 352 |
| 282 | 20241022 | 140800 | 5403700340 | 18520 | 18520 | 18520 | 18520 | 501 |
| 283 | 20241022 | 140700 | 5394421820 | 18520 | 18510 | 18520 | 18510 | 353 |
| 284 | 20241022 | 140600 | 5387886270 | 18520 | 18530 | 18530 | 18510 | 94 |
| 285 | 20241022 | 140500 | 5386145270 | 18530 | 18510 | 18530 | 18510 | 960 |
| 286 | 20241022 | 140400 | 5368367830 | 18510 | 18510 | 18510 | 18510 | 2 |
| 287 | 20241022 | 140300 | 5368330810 | 18510 | 18510 | 18520 | 18510 | 293 |
| 288 | 20241022 | 140200 | 5362904960 | 18510 | 18530 | 18540 | 18490 | 2976 |
| 289 | 20241022 | 140100 | 5307799680 | 18530 | 18520 | 18530 | 18520 | 265 |
| 290 | 20241022 | 140000 | 5302890240 | 18530 | 18530 | 18530 | 18520 | 1487 |
| 291 | 20241022 | 135900 | 5275347260 | 18530 | 18530 | 18530 | 18520 | 61 |
| 292 | 20241022 | 135800 | 5274216940 | 18520 | 18520 | 18530 | 18520 | 400 |
| 293 | 20241022 | 135700 | 5266806000 | 18530 | 18520 | 18530 | 18520 | 174 |
| 294 | 20241022 | 135600 | 5263581790 | 18530 | 18520 | 18530 | 18520 | 688 |
| 295 | 20241022 | 135500 | 5250834110 | 18530 | 18530 | 18550 | 18520 | 1068 |
| 296 | 20241022 | 135400 | 5231047310 | 18540 | 18540 | 18550 | 18530 | 460 |
| 297 | 20241022 | 135300 | 5222518120 | 18540 | 18530 | 18540 | 18530 | 563 |
| 298 | 20241022 | 135200 | 5212083150 | 18540 | 18550 | 18550 | 18540 | 352 |
| 299 | 20241022 | 135100 | 5205556940 | 18550 | 18550 | 18550 | 18540 | 405 |
| 300 | 20241022 | 135000 | 5198044210 | 18550 | 18550 | 18550 | 18540 | 335 |
| 301 | 20241022 | 134900 | 5191831550 | 18550 | 18550 | 18550 | 18540 | 234 |
| 302 | 20241022 | 134800 | 5187490870 | 18540 | 18540 | 18550 | 18540 | 1356 |
| 303 | 20241022 | 134700 | 5162350600 | 18540 | 18540 | 18540 | 18530 | 279 |
| 304 | 20241022 | 134600 | 5157177950 | 18540 | 18570 | 18570 | 18520 | 505 |
| 305 | 20241022 | 134500 | 5147813910 | 18560 | 18580 | 18580 | 18560 | 259 |
| 306 | 20241022 | 134400 | 5143002570 | 18580 | 18550 | 18580 | 18540 | 676 |
| 307 | 20241022 | 134300 | 5130462690 | 18550 | 18550 | 18550 | 18540 | 65 |
| 308 | 20241022 | 134200 | 5129256960 | 18550 | 18540 | 18550 | 18540 | 514 |
| 309 | 20241022 | 134100 | 5119725120 | 18540 | 18530 | 18540 | 18530 | 317 |
| 310 | 20241022 | 134000 | 5113850610 | 18520 | 18520 | 18520 | 18520 | 452 |
| 311 | 20241022 | 133900 | 5105479570 | 18520 | 18520 | 18520 | 18520 | 259 |
| 312 | 20241022 | 133800 | 5100682890 | 18520 | 18510 | 18520 | 18510 | 229 |
| 313 | 20241022 | 133700 | 5096443970 | 18510 | 18520 | 18520 | 18510 | 627 |
| 314 | 20241022 | 133600 | 5084835790 | 18520 | 18520 | 18520 | 18510 | 10 |
| 315 | 20241022 | 133500 | 5084650620 | 18520 | 18510 | 18520 | 18500 | 386 |
| 316 | 20241022 | 133400 | 5077505010 | 18520 | 18520 | 18520 | 18510 | 201 |
| 317 | 20241022 | 133300 | 5073782540 | 18520 | 18520 | 18520 | 18510 | 46 |
| 318 | 20241022 | 133200 | 5072930780 | 18510 | 18520 | 18520 | 18510 | 293 |
| 319 | 20241022 | 133100 | 5067504740 | 18520 | 18510 | 18520 | 18510 | 260 |
| 320 | 20241022 | 133000 | 5062692120 | 18510 | 18510 | 18530 | 18500 | 745 |
| 321 | 20241022 | 132900 | 5048906560 | 18530 | 18520 | 18530 | 18520 | 310 |
| 322 | 20241022 | 132800 | 5043165220 | 18520 | 18510 | 18530 | 18500 | 903 |
| 323 | 20241022 | 132700 | 5026450360 | 18510 | 18510 | 18510 | 18490 | 1226 |
| 324 | 20241022 | 132600 | 5003763930 | 18520 | 18530 | 18530 | 18520 | 883 |
| 325 | 20241022 | 132500 | 4987407760 | 18540 | 18530 | 18540 | 18530 | 41 |
| 326 | 20241022 | 132400 | 4986647740 | 18520 | 18570 | 18570 | 18520 | 1331 |
| 327 | 20241022 | 132300 | 4961959690 | 18570 | 18580 | 18580 | 18570 | 1102 |
| 328 | 20241022 | 132200 | 4941490000 | 18580 | 18560 | 18580 | 18560 | 1178 |
| 329 | 20241022 | 132100 | 4919614930 | 18560 | 18560 | 18560 | 18550 | 445 |
| 330 | 20241022 | 132000 | 4911355900 | 18560 | 18530 | 18560 | 18520 | 2410 |
| 331 | 20241022 | 131900 | 4866667830 | 18530 | 18520 | 18530 | 18520 | 492 |
| 332 | 20241022 | 131800 | 4857551200 | 18530 | 18510 | 18530 | 18510 | 697 |
| 333 | 20241022 | 131700 | 4844641880 | 18520 | 18510 | 18520 | 18500 | 2239 |
| 334 | 20241022 | 131600 | 4803197030 | 18510 | 18510 | 18510 | 18500 | 227 |
| 335 | 20241022 | 131500 | 4798995470 | 18510 | 18500 | 18510 | 18500 | 550 |
| 336 | 20241022 | 131400 | 4788817460 | 18490 | 18490 | 18500 | 18480 | 1532 |
| 337 | 20241022 | 131300 | 4760489860 | 18480 | 18490 | 18490 | 18480 | 369 |
| 338 | 20241022 | 131200 | 4753667170 | 18490 | 18480 | 18490 | 18480 | 222 |
| 339 | 20241022 | 131100 | 4749564550 | 18480 | 18490 | 18490 | 18480 | 70 |
| 340 | 20241022 | 131000 | 4748270450 | 18490 | 18480 | 18490 | 18480 | 454 |
| 341 | 20241022 | 130900 | 4739876110 | 18490 | 18480 | 18490 | 18480 | 23 |
| 342 | 20241022 | 130800 | 4739450910 | 18480 | 18480 | 18490 | 18470 | 280 |
| 343 | 20241022 | 130700 | 4734276230 | 18480 | 18480 | 18490 | 18480 | 36 |
| 344 | 20241022 | 130600 | 4733610880 | 18490 | 18490 | 18490 | 18480 | 74 |
| 345 | 20241022 | 130500 | 4732242690 | 18490 | 18500 | 18500 | 18480 | 2633 |
| 346 | 20241022 | 130400 | 4683570210 | 18500 | 18500 | 18500 | 18500 | 135 |
| 347 | 20241022 | 130300 | 4681072710 | 18500 | 18500 | 18500 | 18490 | 419 |
| 348 | 20241022 | 130200 | 4673321260 | 18500 | 18500 | 18500 | 18490 | 134 |
| 349 | 20241022 | 130100 | 4670842290 | 18500 | 18480 | 18500 | 18480 | 1047 |
| 350 | 20241022 | 130000 | 4651491120 | 18460 | 18460 | 18480 | 18450 | 1193 |
| 351 | 20241022 | 125900 | 4629463680 | 18460 | 18470 | 18470 | 18460 | 33 |
| 352 | 20241022 | 125800 | 4628854330 | 18470 | 18460 | 18470 | 18450 | 654 |
| 353 | 20241022 | 125700 | 4616781030 | 18460 | 18470 | 18470 | 18460 | 958 |
| 354 | 20241022 | 125600 | 4599095770 | 18470 | 18460 | 18470 | 18450 | 775 |
| 355 | 20241022 | 125500 | 4584783310 | 18450 | 18450 | 18460 | 18450 | 109 |
| 356 | 20241022 | 125400 | 4582771470 | 18460 | 18460 | 18460 | 18460 | 127 |
| 357 | 20241022 | 125300 | 4580427050 | 18430 | 18440 | 18460 | 18430 | 72 |
| 358 | 20241022 | 125200 | 4579099710 | 18440 | 18430 | 18440 | 18430 | 123 |
| 359 | 20241022 | 125100 | 4576832590 | 18430 | 18470 | 18470 | 18430 | 1266 |
| 360 | 20241022 | 125000 | 4553458140 | 18470 | 18470 | 18470 | 18460 | 218 |
| 361 | 20241022 | 124900 | 4549431690 | 18470 | 18470 | 18470 | 18460 | 154 |
| 362 | 20241022 | 124800 | 4546588310 | 18470 | 18460 | 18470 | 18460 | 543 |
| 363 | 20241022 | 124700 | 4536564330 | 18470 | 18470 | 18470 | 18470 | 28 |
| 364 | 20241022 | 124600 | 4536047170 | 18470 | 18450 | 18470 | 18450 | 72 |
| 365 | 20241022 | 124500 | 4534718230 | 18470 | 18450 | 18470 | 18450 | 389 |
| 366 | 20241022 | 124400 | 4527538840 | 18450 | 18450 | 18450 | 18430 | 630 |
| 367 | 20241022 | 124300 | 4515921330 | 18450 | 18480 | 18490 | 18450 | 576 |
| 368 | 20241022 | 124200 | 4505282310 | 18480 | 18490 | 18490 | 18480 | 219 |
| 369 | 20241022 | 124100 | 4501235030 | 18490 | 18500 | 18500 | 18480 | 465 |
| 370 | 20241022 | 124000 | 4492637030 | 18500 | 18490 | 18500 | 18490 | 272 |
| 371 | 20241022 | 123900 | 4487605640 | 18490 | 18510 | 18520 | 18490 | 1582 |
| 372 | 20241022 | 123800 | 4458343320 | 18520 | 18520 | 18520 | 18520 | 42 |
| 373 | 20241022 | 123700 | 4457565480 | 18520 | 18520 | 18520 | 18520 | 110 |
| 374 | 20241022 | 123600 | 4455528280 | 18520 | 18510 | 18520 | 18510 | 124 |
| 375 | 20241022 | 123500 | 4453231830 | 18520 | 18510 | 18520 | 18510 | 679 |
| 376 | 20241022 | 123400 | 4440662990 | 18510 | 18500 | 18510 | 18500 | 43 |
| 377 | 20241022 | 123300 | 4439867080 | 18510 | 18510 | 18510 | 18500 | 299 |
| 378 | 20241022 | 123200 | 4434335010 | 18500 | 18510 | 18510 | 18500 | 182 |
| 379 | 20241022 | 123100 | 4430967450 | 18500 | 18500 | 18510 | 18490 | 347 |
| 380 | 20241022 | 123000 | 4424547970 | 18500 | 18500 | 18510 | 18500 | 445 |
| 381 | 20241022 | 122900 | 4416315340 | 18510 | 18500 | 18510 | 18500 | 421 |
| 382 | 20241022 | 122800 | 4408526590 | 18500 | 18510 | 18510 | 18490 | 777 |
| 383 | 20241022 | 122700 | 4394150760 | 18520 | 18520 | 18520 | 18510 | 72 |
| 384 | 20241022 | 122600 | 4392817620 | 18520 | 18540 | 18540 | 18520 | 215 |
| 385 | 20241022 | 122500 | 4388833910 | 18540 | 18540 | 18540 | 18530 | 1078 |
| 386 | 20241022 | 122400 | 4368848400 | 18550 | 18570 | 18570 | 18550 | 301 |
| 387 | 20241022 | 122300 | 4363262610 | 18570 | 18570 | 18570 | 18570 | 65 |
| 388 | 20241022 | 122200 | 4362055560 | 18570 | 18570 | 18570 | 18560 | 40 |
| 389 | 20241022 | 122100 | 4361312770 | 18560 | 18570 | 18570 | 18560 | 297 |
| 390 | 20241022 | 122000 | 4355799780 | 18570 | 18570 | 18570 | 18560 | 205 |
| 391 | 20241022 | 121900 | 4351992940 | 18570 | 18570 | 18570 | 18560 | 272 |
| 392 | 20241022 | 121800 | 4346943660 | 18570 | 18570 | 18570 | 18570 | 7 |
| 393 | 20241022 | 121700 | 4346813670 | 18570 | 18560 | 18570 | 18560 | 128 |
| 394 | 20241022 | 121600 | 4344437780 | 18560 | 18550 | 18560 | 18550 | 619 |
| 395 | 20241022 | 121500 | 4332955210 | 18550 | 18550 | 18550 | 18550 | 33 |
| 396 | 20241022 | 121400 | 4332343060 | 18540 | 18540 | 18550 | 18540 | 62 |
| 397 | 20241022 | 121300 | 4331193480 | 18540 | 18550 | 18550 | 18540 | 31 |
| 398 | 20241022 | 121200 | 4330618490 | 18550 | 18560 | 18560 | 18550 | 254 |
| 399 | 20241022 | 121100 | 4325906390 | 18560 | 18560 | 18560 | 18560 | 50 |
| 400 | 20241022 | 121000 | 4324978390 | 18560 | 18560 | 18560 | 18560 | 28 |
| 401 | 20241022 | 120900 | 4324458710 | 18560 | 18550 | 18560 | 18550 | 42 |
| 402 | 20241022 | 120800 | 4323679200 | 18560 | 18590 | 18590 | 18560 | 1103 |
| 403 | 20241022 | 120700 | 4303191100 | 18600 | 18570 | 18600 | 18570 | 831 |
| 404 | 20241022 | 120600 | 4287752670 | 18570 | 18550 | 18570 | 18540 | 2213 |
| 405 | 20241022 | 120500 | 4246698560 | 18550 | 18550 | 18550 | 18540 | 235 |
| 406 | 20241022 | 120400 | 4242339320 | 18550 | 18550 | 18550 | 18550 | 63 |
| 407 | 20241022 | 120300 | 4241170670 | 18550 | 18550 | 18550 | 18540 | 54 |
| 408 | 20241022 | 120200 | 4240168980 | 18550 | 18550 | 18550 | 18550 | 67 |
| 409 | 20241022 | 120100 | 4238926130 | 18550 | 18540 | 18550 | 18540 | 26 |
| 410 | 20241022 | 120000 | 4238443940 | 18540 | 18530 | 18550 | 18530 | 426 |
| 411 | 20241022 | 115900 | 4230549270 | 18530 | 18540 | 18540 | 18530 | 1297 |
| 412 | 20241022 | 115800 | 4206514930 | 18540 | 18550 | 18550 | 18540 | 81 |
| 413 | 20241022 | 115700 | 4205012880 | 18550 | 18570 | 18570 | 18550 | 759 |
| 414 | 20241022 | 115600 | 4190929810 | 18570 | 18560 | 18570 | 18560 | 105 |
| 415 | 20241022 | 115500 | 4188980850 | 18560 | 18550 | 18570 | 18550 | 685 |
| 416 | 20241022 | 115400 | 4176273260 | 18550 | 18540 | 18550 | 18540 | 55 |
| 417 | 20241022 | 115300 | 4175253390 | 18550 | 18540 | 18550 | 18540 | 281 |
| 418 | 20241022 | 115200 | 4170043430 | 18540 | 18570 | 18570 | 18540 | 339 |
| 419 | 20241022 | 115100 | 4163754160 | 18570 | 18560 | 18570 | 18560 | 49 |
| 420 | 20241022 | 115000 | 4162844570 | 18560 | 18570 | 18580 | 18540 | 44 |
| 421 | 20241022 | 114900 | 4162028000 | 18580 | 18540 | 18580 | 18530 | 239 |
| 422 | 20241022 | 114800 | 4157593400 | 18550 | 18580 | 18580 | 18550 | 386 |
| 423 | 20241022 | 114700 | 4150426530 | 18580 | 18580 | 18580 | 18560 | 77 |
| 424 | 20241022 | 114600 | 4148996660 | 18540 | 18580 | 18580 | 18540 | 62 |
| 425 | 20241022 | 114500 | 4147846700 | 18580 | 18600 | 18600 | 18530 | 1524 |
| 426 | 20241022 | 114400 | 4119544870 | 18600 | 18600 | 18600 | 18590 | 529 |
| 427 | 20241022 | 114300 | 4109708220 | 18600 | 18590 | 18600 | 18590 | 1063 |
| 428 | 20241022 | 114200 | 4089946870 | 18590 | 18600 | 18600 | 18590 | 748 |
| 429 | 20241022 | 114100 | 4076039790 | 18590 | 18600 | 18600 | 18590 | 110 |
| 430 | 20241022 | 114000 | 4073994440 | 18590 | 18610 | 18620 | 18590 | 935 |
| 431 | 20241022 | 113900 | 4056599630 | 18610 | 18630 | 18630 | 18610 | 384 |
| 432 | 20241022 | 113800 | 4049449660 | 18630 | 18620 | 18630 | 18610 | 834 |
| 433 | 20241022 | 113700 | 4033920080 | 18610 | 18600 | 18620 | 18600 | 816 |
| 434 | 20241022 | 113600 | 4018734240 | 18610 | 18600 | 18610 | 18590 | 988 |
| 435 | 20241022 | 113500 | 4000355480 | 18600 | 18600 | 18600 | 18590 | 163 |
| 436 | 20241022 | 113400 | 3997323970 | 18590 | 18600 | 18610 | 18580 | 989 |
| 437 | 20241022 | 113300 | 3978929330 | 18580 | 18550 | 18600 | 18550 | 1391 |
| 438 | 20241022 | 113200 | 3953087270 | 18550 | 18550 | 18560 | 18550 | 87 |
| 439 | 20241022 | 113100 | 3951473350 | 18550 | 18540 | 18560 | 18540 | 50 |
| 440 | 20241022 | 113000 | 3950546100 | 18570 | 18520 | 18580 | 18520 | 1295 |
| 441 | 20241022 | 112900 | 3926527680 | 18520 | 18550 | 18550 | 18500 | 4821 |
| 442 | 20241022 | 112800 | 3837190970 | 18550 | 18560 | 18570 | 18550 | 376 |
| 443 | 20241022 | 112700 | 3830211520 | 18560 | 18570 | 18570 | 18550 | 130 |
| 444 | 20241022 | 112600 | 3827799800 | 18560 | 18570 | 18570 | 18560 | 76 |
| 445 | 20241022 | 112500 | 3826388770 | 18560 | 18580 | 18580 | 18560 | 576 |
| 446 | 20241022 | 112400 | 3815690720 | 18590 | 18630 | 18630 | 18590 | 3033 |
| 447 | 20241022 | 112300 | 3759246570 | 18630 | 18630 | 18630 | 18620 | 368 |
| 448 | 20241022 | 112200 | 3752391360 | 18630 | 18620 | 18630 | 18620 | 394 |
| 449 | 20241022 | 112100 | 3745051650 | 18630 | 18630 | 18630 | 18620 | 409 |
| 450 | 20241022 | 112000 | 3737432740 | 18630 | 18620 | 18630 | 18620 | 874 |
| 451 | 20241022 | 111900 | 3721153690 | 18620 | 18630 | 18630 | 18620 | 641 |
| 452 | 20241022 | 111800 | 3709212040 | 18630 | 18620 | 18630 | 18620 | 186 |
| 453 | 20241022 | 111700 | 3705748050 | 18630 | 18630 | 18630 | 18620 | 702 |
| 454 | 20241022 | 111600 | 3692670950 | 18630 | 18590 | 18630 | 18590 | 4850 |
| 455 | 20241022 | 111500 | 3602422310 | 18580 | 18570 | 18590 | 18570 | 584 |
| 456 | 20241022 | 111400 | 3591569200 | 18570 | 18580 | 18580 | 18570 | 846 |
| 457 | 20241022 | 111300 | 3575856360 | 18580 | 18550 | 18580 | 18550 | 3976 |
| 458 | 20241022 | 111200 | 3502070610 | 18550 | 18560 | 18560 | 18550 | 873 |
| 459 | 20241022 | 111100 | 3485868370 | 18560 | 18560 | 18560 | 18560 | 640 |
| 460 | 20241022 | 111000 | 3473989970 | 18550 | 18550 | 18570 | 18550 | 629 |
| 461 | 20241022 | 110900 | 3462316180 | 18560 | 18560 | 18560 | 18550 | 465 |
| 462 | 20241022 | 110800 | 3453686210 | 18550 | 18550 | 18550 | 18540 | 333 |
| 463 | 20241022 | 110700 | 3447509590 | 18550 | 18540 | 18550 | 18540 | 118 |
| 464 | 20241022 | 110600 | 3445321270 | 18550 | 18540 | 18550 | 18540 | 189 |
| 465 | 20241022 | 110500 | 3441815630 | 18550 | 18560 | 18560 | 18540 | 1166 |
| 466 | 20241022 | 110400 | 3420187250 | 18560 | 18560 | 18560 | 18550 | 459 |
| 467 | 20241022 | 110300 | 3411668730 | 18550 | 18560 | 18560 | 18550 | 417 |
| 468 | 20241022 | 110200 | 3403931610 | 18560 | 18570 | 18570 | 18550 | 561 |
| 469 | 20241022 | 110100 | 3393519560 | 18570 | 18530 | 18570 | 18530 | 5026 |
| 470 | 20241022 | 110000 | 3300280970 | 18530 | 18520 | 18530 | 18520 | 989 |
| 471 | 20241022 | 105900 | 3281955250 | 18520 | 18530 | 18530 | 18520 | 161 |
| 472 | 20241022 | 105800 | 3278972460 | 18530 | 18530 | 18530 | 18520 | 514 |
| 473 | 20241022 | 105700 | 3269448370 | 18520 | 18530 | 18530 | 18520 | 480 |
| 474 | 20241022 | 105600 | 3260554260 | 18530 | 18520 | 18530 | 18510 | 1162 |
| 475 | 20241022 | 105500 | 3239029700 | 18510 | 18520 | 18520 | 18510 | 297 |
| 476 | 20241022 | 105400 | 3233529770 | 18520 | 18490 | 18520 | 18480 | 2529 |
| 477 | 20241022 | 105300 | 3186766300 | 18490 | 18500 | 18500 | 18490 | 102 |
| 478 | 20241022 | 105200 | 3184879590 | 18500 | 18500 | 18500 | 18490 | 138 |
| 479 | 20241022 | 105100 | 3182326860 | 18490 | 18490 | 18500 | 18480 | 1511 |
| 480 | 20241022 | 105000 | 3154387120 | 18500 | 18500 | 18500 | 18490 | 658 |
| 481 | 20241022 | 104900 | 3142214900 | 18510 | 18500 | 18520 | 18500 | 156 |
| 482 | 20241022 | 104800 | 3139327690 | 18510 | 18500 | 18510 | 18500 | 808 |
| 483 | 20241022 | 104700 | 3124376710 | 18500 | 18510 | 18510 | 18500 | 233 |
| 484 | 20241022 | 104600 | 3120064740 | 18510 | 18480 | 18510 | 18480 | 2238 |
| 485 | 20241022 | 104500 | 3078686870 | 18480 | 18490 | 18490 | 18480 | 662 |
| 486 | 20241022 | 104400 | 3066452960 | 18490 | 18470 | 18490 | 18470 | 1449 |
| 487 | 20241022 | 104300 | 3039683430 | 18470 | 18470 | 18470 | 18450 | 148 |
| 488 | 20241022 | 104200 | 3036950910 | 18470 | 18450 | 18470 | 18450 | 411 |
| 489 | 20241022 | 104100 | 3029364740 | 18440 | 18420 | 18450 | 18420 | 843 |
| 490 | 20241022 | 104000 | 3013829750 | 18430 | 18420 | 18430 | 18410 | 1058 |
| 491 | 20241022 | 103900 | 2994338860 | 18420 | 18460 | 18460 | 18420 | 199 |
| 492 | 20241022 | 103800 | 2990671860 | 18460 | 18470 | 18470 | 18450 | 177 |
| 493 | 20241022 | 103700 | 2987404490 | 18470 | 18430 | 18470 | 18430 | 1116 |
| 494 | 20241022 | 103600 | 2966816380 | 18420 | 18460 | 18460 | 18420 | 1070 |
| 495 | 20241022 | 103500 | 2947075170 | 18460 | 18460 | 18460 | 18400 | 5266 |
| 496 | 20241022 | 103400 | 2850161180 | 18450 | 18480 | 18480 | 18450 | 217 |
| 497 | 20241022 | 103300 | 2846157140 | 18480 | 18460 | 18490 | 18460 | 1935 |
| 498 | 20241022 | 103200 | 2810419820 | 18460 | 18400 | 18460 | 18400 | 4053 |
| 499 | 20241022 | 103100 | 2735735100 | 18400 | 18380 | 18410 | 18380 | 581 |
| 500 | 20241022 | 103000 | 2725044620 | 18390 | 18390 | 18390 | 18380 | 198 |
| 501 | 20241022 | 102900 | 2721404370 | 18380 | 18390 | 18400 | 18380 | 532 |
| 502 | 20241022 | 102800 | 2711621670 | 18390 | 18390 | 18400 | 18390 | 171 |
| 503 | 20241022 | 102700 | 2708475920 | 18390 | 18340 | 18400 | 18340 | 3143 |
| 504 | 20241022 | 102600 | 2650771950 | 18330 | 18330 | 18340 | 18310 | 242 |
| 505 | 20241022 | 102500 | 2646337830 | 18330 | 18340 | 18340 | 18320 | 490 |
| 506 | 20241022 | 102400 | 2637355510 | 18340 | 18360 | 18360 | 18340 | 815 |
| 507 | 20241022 | 102300 | 2622404210 | 18360 | 18350 | 18360 | 18340 | 399 |
| 508 | 20241022 | 102200 | 2615082040 | 18350 | 18300 | 18360 | 18300 | 1012 |
| 509 | 20241022 | 102100 | 2596540410 | 18290 | 18270 | 18290 | 18210 | 1600 |
| 510 | 20241022 | 102000 | 2567331590 | 18260 | 18240 | 18280 | 18240 | 896 |
| 511 | 20241022 | 101900 | 2550977070 | 18250 | 18250 | 18250 | 18240 | 425 |
| 512 | 20241022 | 101800 | 2543223350 | 18220 | 18210 | 18250 | 18200 | 748 |
| 513 | 20241022 | 101700 | 2529595910 | 18210 | 18220 | 18240 | 18210 | 2779 |
| 514 | 20241022 | 101600 | 2478957360 | 18230 | 18220 | 18230 | 18220 | 323 |
| 515 | 20241022 | 101500 | 2473070490 | 18220 | 18200 | 18220 | 18200 | 8586 |
| 516 | 20241022 | 101400 | 2316682430 | 18210 | 18230 | 18230 | 18200 | 7036 |
| 517 | 20241022 | 101300 | 2188544570 | 18230 | 18250 | 18250 | 18230 | 3230 |
| 518 | 20241022 | 101200 | 2129625830 | 18260 | 18270 | 18270 | 18250 | 3715 |
| 519 | 20241022 | 101100 | 2061811200 | 18270 | 18270 | 18280 | 18260 | 3489 |
| 520 | 20241022 | 101000 | 1998080670 | 18280 | 18300 | 18300 | 18280 | 1391 |
| 521 | 20241022 | 100900 | 1972645930 | 18300 | 18290 | 18310 | 18290 | 367 |
| 522 | 20241022 | 100800 | 1965928320 | 18300 | 18300 | 18310 | 18300 | 153 |
| 523 | 20241022 | 100700 | 1963128070 | 18300 | 18300 | 18310 | 18300 | 368 |
| 524 | 20241022 | 100600 | 1956393290 | 18300 | 18310 | 18310 | 18290 | 232 |
| 525 | 20241022 | 100500 | 1952147780 | 18300 | 18300 | 18300 | 18290 | 425 |
| 526 | 20241022 | 100400 | 1944372690 | 18300 | 18290 | 18300 | 18280 | 2620 |
| 527 | 20241022 | 100300 | 1896473630 | 18300 | 18310 | 18310 | 18290 | 649 |
| 528 | 20241022 | 100200 | 1884602090 | 18310 | 18300 | 18310 | 18280 | 5408 |
| 529 | 20241022 | 100100 | 1785700370 | 18300 | 18310 | 18310 | 18290 | 870 |
| 530 | 20241022 | 100000 | 1769778630 | 18300 | 18300 | 18310 | 18290 | 272 |
| 531 | 20241022 | 095900 | 1764800800 | 18300 | 18310 | 18310 | 18300 | 778 |
| 532 | 20241022 | 095800 | 1750562650 | 18310 | 18300 | 18310 | 18300 | 5659 |
| 533 | 20241022 | 095700 | 1646997040 | 18300 | 18300 | 18310 | 18300 | 777 |
| 534 | 20241022 | 095600 | 1632777490 | 18300 | 18320 | 18330 | 18300 | 4186 |
| 535 | 20241022 | 095500 | 1556121110 | 18320 | 18320 | 18330 | 18310 | 1263 |
| 536 | 20241022 | 095400 | 1532983150 | 18330 | 18340 | 18340 | 18320 | 339 |
| 537 | 20241022 | 095300 | 1526769600 | 18350 | 18330 | 18350 | 18320 | 418 |
| 538 | 20241022 | 095200 | 1519107500 | 18330 | 18350 | 18350 | 18320 | 145 |
| 539 | 20241022 | 095100 | 1516450320 | 18330 | 18320 | 18350 | 18320 | 3544 |
| 540 | 20241022 | 095000 | 1451520200 | 18310 | 18320 | 18320 | 18310 | 5790 |
| 541 | 20241022 | 094900 | 1345447780 | 18320 | 18330 | 18340 | 18310 | 2274 |
| 542 | 20241022 | 094800 | 1303786320 | 18340 | 18320 | 18340 | 18320 | 754 |
| 543 | 20241022 | 094700 | 1289968690 | 18330 | 18350 | 18350 | 18320 | 4394 |
| 544 | 20241022 | 094600 | 1209426770 | 18360 | 18350 | 18360 | 18330 | 3688 |
| 545 | 20241022 | 094500 | 1141760370 | 18350 | 18350 | 18360 | 18350 | 260 |
| 546 | 20241022 | 094400 | 1136989180 | 18370 | 18360 | 18370 | 18340 | 1180 |
| 547 | 20241022 | 094300 | 1115329010 | 18370 | 18380 | 18390 | 18360 | 562 |
| 548 | 20241022 | 094200 | 1104999810 | 18360 | 18360 | 18360 | 18350 | 621 |
| 549 | 20241022 | 094100 | 1093600890 | 18360 | 18360 | 18360 | 18350 | 332 |
| 550 | 20241022 | 094000 | 1087506640 | 18360 | 18380 | 18380 | 18350 | 234 |
| 551 | 20241022 | 093900 | 1083208880 | 18380 | 18390 | 18390 | 18350 | 577 |
| 552 | 20241022 | 093800 | 1072618140 | 18360 | 18390 | 18400 | 18360 | 640 |
| 553 | 20241022 | 093700 | 1060856530 | 18390 | 18380 | 18390 | 18370 | 208 |
| 554 | 20241022 | 093600 | 1057032630 | 18390 | 18390 | 18390 | 18370 | 505 |
| 555 | 20241022 | 093500 | 1047749290 | 18380 | 18410 | 18420 | 18380 | 1399 |
| 556 | 20241022 | 093400 | 1022019000 | 18410 | 18430 | 18430 | 18390 | 198 |
| 557 | 20241022 | 093300 | 1018372770 | 18430 | 18380 | 18430 | 18370 | 6201 |
| 558 | 20241022 | 093200 | 904235200 | 18380 | 18400 | 18410 | 18380 | 1130 |
| 559 | 20241022 | 093100 | 883452190 | 18410 | 18430 | 18430 | 18410 | 7049 |
| 560 | 20241022 | 093000 | 753654250 | 18430 | 18410 | 18430 | 18410 | 395 |
| 561 | 20241022 | 092900 | 746378840 | 18410 | 18420 | 18420 | 18410 | 239 |
| 562 | 20241022 | 092800 | 741978660 | 18430 | 18420 | 18430 | 18420 | 410 |
| 563 | 20241022 | 092700 | 734424040 | 18420 | 18420 | 18420 | 18420 | 107 |
| 564 | 20241022 | 092600 | 732453100 | 18420 | 18430 | 18430 | 18390 | 312 |
| 565 | 20241022 | 092500 | 726709320 | 18430 | 18420 | 18430 | 18400 | 943 |
| 566 | 20241022 | 092400 | 709339580 | 18410 | 18420 | 18420 | 18390 | 1567 |
| 567 | 20241022 | 092300 | 680478010 | 18430 | 18380 | 18430 | 18380 | 886 |
| 568 | 20241022 | 092200 | 664170930 | 18380 | 18390 | 18390 | 18380 | 252 |
| 569 | 20241022 | 092100 | 659536990 | 18380 | 18390 | 18400 | 18370 | 327 |
| 570 | 20241022 | 092000 | 653524000 | 18390 | 18360 | 18390 | 18360 | 618 |
| 571 | 20241022 | 091900 | 642176420 | 18360 | 18390 | 18390 | 18360 | 873 |
| 572 | 20241022 | 091800 | 626130200 | 18390 | 18380 | 18390 | 18370 | 1174 |
| 573 | 20241022 | 091700 | 604550940 | 18370 | 18370 | 18380 | 18360 | 304 |
| 574 | 20241022 | 091600 | 598967230 | 18360 | 18380 | 18380 | 18360 | 607 |
| 575 | 20241022 | 091500 | 587821550 | 18390 | 18360 | 18410 | 18360 | 176 |
| 576 | 20241022 | 091400 | 584588040 | 18370 | 18350 | 18450 | 18350 | 4313 |
| 577 | 20241022 | 091300 | 505274850 | 18350 | 18330 | 18350 | 18330 | 621 |
| 578 | 20241022 | 091200 | 493891750 | 18340 | 18340 | 18350 | 18330 | 1493 |
| 579 | 20241022 | 091100 | 466508940 | 18350 | 18350 | 18350 | 18340 | 539 |
| 580 | 20241022 | 091000 | 456621130 | 18340 | 18330 | 18340 | 18330 | 1008 |
| 581 | 20241022 | 090900 | 438141960 | 18330 | 18340 | 18340 | 18330 | 712 |
| 582 | 20241022 | 090800 | 425087620 | 18340 | 18370 | 18370 | 18330 | 4462 |
| 583 | 20241022 | 090700 | 343175610 | 18370 | 18370 | 18380 | 18350 | 300 |
| 584 | 20241022 | 090600 | 337667220 | 18370 | 18400 | 18400 | 18370 | 1136 |
| 585 | 20241022 | 090500 | 316788130 | 18390 | 18420 | 18420 | 18390 | 4631 |
| 586 | 20241022 | 090400 | 231533280 | 18420 | 18490 | 18490 | 18420 | 4656 |
| 587 | 20241022 | 090300 | 145565420 | 18500 | 18580 | 18580 | 18500 | 1636 |
| 588 | 20241022 | 090200 | 115280360 | 18580 | 18600 | 18620 | 18550 | 253 |
| 589 | 20241022 | 090100 | 110577120 | 18630 | 18550 | 18640 | 18530 | 2372 |
| 590 | 20241022 | 090000 | 66464480 | 18530 | 18530 | 18600 | 18500 | 3588 |