31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 21561 |
| 3 | 20250211 | 184700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20250211 | 184600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20250211 | 184500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20250211 | 184400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20250211 | 184300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20250211 | 184200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20250211 | 184100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20250211 | 184000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20250211 | 183900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20250211 | 183800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20250211 | 183700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20250211 | 183600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20250211 | 183500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20250211 | 183400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20250211 | 183300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20250211 | 183200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20250211 | 183100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20250211 | 183000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20250211 | 182900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20250211 | 182800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20250211 | 182700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20250211 | 182600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20250211 | 182500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20250211 | 182400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20250211 | 182300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20250211 | 182200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20250211 | 182100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20250211 | 182000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20250211 | 181900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20250211 | 181800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 21561 |
| 33 | 20250211 | 181700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20250211 | 181600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20250211 | 181500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20250211 | 181400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20250211 | 181300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20250211 | 181200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20250211 | 181100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20250211 | 181000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20250211 | 180900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20250211 | 180800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20250211 | 180700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20250211 | 180600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20250211 | 180500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20250211 | 180400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20250211 | 180300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20250211 | 180200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20250211 | 180100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20250211 | 180000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20250211 | 175900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20250211 | 175800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20250211 | 175700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20250211 | 175600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20250211 | 175500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20250211 | 175400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20250211 | 175300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20250211 | 175200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20250211 | 175100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20250211 | 175000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20250211 | 174900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20250211 | 174800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 21561 |
| 63 | 20250211 | 174700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20250211 | 174600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20250211 | 174500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20250211 | 174400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20250211 | 174300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20250211 | 174200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20250211 | 174100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20250211 | 174000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20250211 | 173900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20250211 | 173800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20250211 | 173700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20250211 | 173600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20250211 | 173500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20250211 | 173400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20250211 | 173300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20250211 | 173200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20250211 | 173100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20250211 | 173000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20250211 | 172900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20250211 | 172800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20250211 | 172700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20250211 | 172600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20250211 | 172500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20250211 | 172400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20250211 | 172300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20250211 | 172200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20250211 | 172100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20250211 | 172000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20250211 | 171900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20250211 | 171800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 21561 |
| 93 | 20250211 | 171700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20250211 | 171600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20250211 | 171500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20250211 | 171400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20250211 | 171300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20250211 | 171200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20250211 | 171100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20250211 | 171000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20250211 | 170900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20250211 | 170800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20250211 | 170700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20250211 | 170600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20250211 | 170500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20250211 | 170400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20250211 | 170300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20250211 | 170200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20250211 | 170100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20250211 | 170000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20250211 | 165900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20250211 | 165800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20250211 | 165700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20250211 | 165600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20250211 | 165500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20250211 | 165400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20250211 | 165300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20250211 | 165200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20250211 | 165100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20250211 | 165000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20250211 | 164900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20250211 | 164800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 21561 |
| 123 | 20250211 | 164700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20250211 | 164600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20250211 | 164500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20250211 | 164400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20250211 | 164300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20250211 | 164200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20250211 | 164100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20250211 | 164000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20250211 | 163900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20250211 | 163800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20250211 | 163700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20250211 | 163600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20250211 | 163500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20250211 | 163400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20250211 | 163300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20250211 | 163200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20250211 | 163100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20250211 | 163000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20250211 | 162900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20250211 | 162800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20250211 | 162700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20250211 | 162600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20250211 | 162500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20250211 | 162400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20250211 | 162300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20250211 | 162200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20250211 | 162100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20250211 | 162000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20250211 | 161900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20250211 | 161800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 21561 |
| 153 | 20250211 | 161700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20250211 | 161600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20250211 | 161500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20250211 | 161400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20250211 | 161300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20250211 | 161200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20250211 | 161100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20250211 | 161000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20250211 | 160900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20250211 | 160800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20250211 | 160700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20250211 | 160600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20250211 | 160500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20250211 | 160400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20250211 | 160300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20250211 | 160200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20250211 | 160100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20250211 | 160000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20250211 | 155900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20250211 | 155800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20250211 | 155700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20250211 | 155600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20250211 | 155500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20250211 | 155400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20250211 | 155300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20250211 | 155200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20250211 | 155100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20250211 | 155000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20250211 | 154900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20250211 | 154800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 21561 |
| 183 | 20250211 | 154700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20250211 | 154600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20250211 | 154500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20250211 | 154400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20250211 | 154300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20250211 | 154200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20250211 | 154100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20250211 | 154000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20250211 | 153900 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20250211 | 153800 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20250211 | 153700 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20250211 | 153600 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20250211 | 153500 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20250211 | 153400 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20250211 | 153300 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20250211 | 153200 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20250211 | 153100 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20250211 | 153000 | 4910183640 | 17390 | 17390 | 17390 | 17390 | 21561 |
| 201 | 20250211 | 152900 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20250211 | 152800 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20250211 | 152700 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20250211 | 152600 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20250211 | 152500 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20250211 | 152400 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20250211 | 152300 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20250211 | 152200 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20250211 | 152100 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20250211 | 152000 | 4535237850 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20250211 | 151900 | 4535237850 | 17380 | 17350 | 17380 | 17350 | 1289 |
| 212 | 20250211 | 151800 | 4512864210 | 17350 | 17350 | 17360 | 17350 | 689 |
| 213 | 20250211 | 151700 | 4500908870 | 17350 | 17350 | 17360 | 17350 | 775 |
| 214 | 20250211 | 151600 | 4487462230 | 17350 | 17350 | 17360 | 17350 | 867 |
| 215 | 20250211 | 151500 | 4472418660 | 17350 | 17350 | 17370 | 17350 | 721 |
| 216 | 20250211 | 151400 | 4459909070 | 17350 | 17350 | 17370 | 17350 | 1207 |
| 217 | 20250211 | 151300 | 4438957230 | 17350 | 17360 | 17370 | 17350 | 885 |
| 218 | 20250211 | 151200 | 4423594330 | 17360 | 17380 | 17380 | 17360 | 753 |
| 219 | 20250211 | 151100 | 4410521380 | 17370 | 17370 | 17370 | 17360 | 1442 |
| 220 | 20250211 | 151000 | 4385474250 | 17370 | 17380 | 17380 | 17360 | 633 |
| 221 | 20250211 | 150900 | 4374477310 | 17380 | 17360 | 17390 | 17360 | 936 |
| 222 | 20250211 | 150800 | 4358216200 | 17360 | 17350 | 17420 | 17350 | 2183 |
| 223 | 20250211 | 150700 | 4320237590 | 17350 | 17360 | 17390 | 17350 | 1437 |
| 224 | 20250211 | 150600 | 4295275430 | 17360 | 17370 | 17380 | 17360 | 718 |
| 225 | 20250211 | 150500 | 4282807570 | 17370 | 17360 | 17380 | 17360 | 1171 |
| 226 | 20250211 | 150400 | 4262472040 | 17360 | 17360 | 17370 | 17350 | 1187 |
| 227 | 20250211 | 150300 | 4241867520 | 17350 | 17370 | 17370 | 17350 | 439 |
| 228 | 20250211 | 150200 | 4234248390 | 17360 | 17360 | 17370 | 17360 | 1443 |
| 229 | 20250211 | 150100 | 4209197780 | 17360 | 17360 | 17380 | 17360 | 701 |
| 230 | 20250211 | 150000 | 4197026090 | 17370 | 17360 | 17370 | 17360 | 866 |
| 231 | 20250211 | 145900 | 4181987440 | 17360 | 17360 | 17380 | 17360 | 569 |
| 232 | 20250211 | 145800 | 4172108060 | 17370 | 17380 | 17380 | 17360 | 801 |
| 233 | 20250211 | 145700 | 4158195380 | 17370 | 17360 | 17380 | 17360 | 2409 |
| 234 | 20250211 | 145600 | 4116350230 | 17360 | 17360 | 17370 | 17360 | 434 |
| 235 | 20250211 | 145500 | 4108815140 | 17360 | 17360 | 17380 | 17360 | 775 |
| 236 | 20250211 | 145400 | 4095355000 | 17370 | 17360 | 17370 | 17360 | 693 |
| 237 | 20250211 | 145300 | 4083321280 | 17360 | 17360 | 17370 | 17360 | 588 |
| 238 | 20250211 | 145200 | 4073110410 | 17370 | 17360 | 17370 | 17350 | 808 |
| 239 | 20250211 | 145100 | 4059083110 | 17350 | 17340 | 17360 | 17340 | 1074 |
| 240 | 20250211 | 145000 | 4040441520 | 17340 | 17360 | 17360 | 17340 | 1889 |
| 241 | 20250211 | 144900 | 4007662780 | 17350 | 17350 | 17360 | 17350 | 620 |
| 242 | 20250211 | 144800 | 3996905050 | 17350 | 17360 | 17360 | 17350 | 694 |
| 243 | 20250211 | 144700 | 3984860720 | 17350 | 17350 | 17360 | 17350 | 460 |
| 244 | 20250211 | 144600 | 3976879480 | 17350 | 17350 | 17360 | 17350 | 458 |
| 245 | 20250211 | 144500 | 3968932220 | 17350 | 17350 | 17360 | 17350 | 701 |
| 246 | 20250211 | 144400 | 3956766820 | 17350 | 17350 | 17370 | 17350 | 1404 |
| 247 | 20250211 | 144300 | 3932385910 | 17350 | 17350 | 17360 | 17350 | 1148 |
| 248 | 20250211 | 144200 | 3912461080 | 17350 | 17350 | 17360 | 17350 | 1194 |
| 249 | 20250211 | 144100 | 3891744410 | 17350 | 17370 | 17370 | 17350 | 589 |
| 250 | 20250211 | 144000 | 3881521750 | 17360 | 17370 | 17380 | 17360 | 1276 |
| 251 | 20250211 | 143900 | 3859367460 | 17370 | 17380 | 17380 | 17370 | 521 |
| 252 | 20250211 | 143800 | 3850315210 | 17390 | 17380 | 17390 | 17380 | 707 |
| 253 | 20250211 | 143700 | 3838025440 | 17380 | 17380 | 17390 | 17380 | 548 |
| 254 | 20250211 | 143600 | 3828501050 | 17380 | 17390 | 17400 | 17380 | 673 |
| 255 | 20250211 | 143500 | 3816801290 | 17400 | 17390 | 17400 | 17380 | 1821 |
| 256 | 20250211 | 143400 | 3785127050 | 17390 | 17390 | 17400 | 17390 | 435 |
| 257 | 20250211 | 143300 | 3777562310 | 17390 | 17400 | 17400 | 17390 | 595 |
| 258 | 20250211 | 143200 | 3767212880 | 17400 | 17400 | 17410 | 17400 | 379 |
| 259 | 20250211 | 143100 | 3760617080 | 17400 | 17420 | 17420 | 17400 | 368 |
| 260 | 20250211 | 143000 | 3754208380 | 17430 | 17430 | 17440 | 17430 | 345 |
| 261 | 20250211 | 142900 | 3748194920 | 17430 | 17430 | 17450 | 17430 | 655 |
| 262 | 20250211 | 142800 | 3736772980 | 17430 | 17430 | 17440 | 17430 | 256 |
| 263 | 20250211 | 142700 | 3732310800 | 17430 | 17430 | 17440 | 17430 | 798 |
| 264 | 20250211 | 142600 | 3718394710 | 17440 | 17440 | 17440 | 17430 | 148 |
| 265 | 20250211 | 142500 | 3715813920 | 17440 | 17440 | 17450 | 17440 | 235 |
| 266 | 20250211 | 142400 | 3711714590 | 17440 | 17450 | 17450 | 17440 | 119 |
| 267 | 20250211 | 142300 | 3709638470 | 17450 | 17470 | 17470 | 17450 | 190 |
| 268 | 20250211 | 142200 | 3706321240 | 17460 | 17460 | 17470 | 17460 | 269 |
| 269 | 20250211 | 142100 | 3701623120 | 17460 | 17460 | 17470 | 17460 | 170 |
| 270 | 20250211 | 142000 | 3698654840 | 17460 | 17460 | 17470 | 17460 | 106 |
| 271 | 20250211 | 141900 | 3696803930 | 17460 | 17470 | 17480 | 17460 | 592 |
| 272 | 20250211 | 141800 | 3686458700 | 17470 | 17470 | 17480 | 17460 | 598 |
| 273 | 20250211 | 141700 | 3676011730 | 17470 | 17470 | 17480 | 17470 | 357 |
| 274 | 20250211 | 141600 | 3669774850 | 17470 | 17450 | 17480 | 17450 | 1349 |
| 275 | 20250211 | 141500 | 3646213310 | 17450 | 17470 | 17470 | 17450 | 463 |
| 276 | 20250211 | 141400 | 3638129710 | 17470 | 17460 | 17470 | 17460 | 67 |
| 277 | 20250211 | 141300 | 3636959780 | 17460 | 17460 | 17470 | 17460 | 37 |
| 278 | 20250211 | 141200 | 3636313660 | 17460 | 17470 | 17470 | 17460 | 335 |
| 279 | 20250211 | 141100 | 3630462480 | 17460 | 17460 | 17470 | 17460 | 114 |
| 280 | 20250211 | 141000 | 3628471810 | 17460 | 17460 | 17470 | 17460 | 50 |
| 281 | 20250211 | 140900 | 3627598770 | 17460 | 17460 | 17460 | 17450 | 400 |
| 282 | 20250211 | 140800 | 3620616040 | 17460 | 17460 | 17470 | 17460 | 496 |
| 283 | 20250211 | 140700 | 3611951220 | 17460 | 17470 | 17470 | 17460 | 310 |
| 284 | 20250211 | 140600 | 3606538480 | 17460 | 17460 | 17470 | 17460 | 145 |
| 285 | 20250211 | 140500 | 3604005690 | 17470 | 17460 | 17470 | 17460 | 123 |
| 286 | 20250211 | 140400 | 3601857230 | 17460 | 17450 | 17470 | 17450 | 412 |
| 287 | 20250211 | 140300 | 3594663680 | 17450 | 17460 | 17460 | 17450 | 90 |
| 288 | 20250211 | 140200 | 3593092960 | 17450 | 17450 | 17450 | 17430 | 1463 |
| 289 | 20250211 | 140100 | 3567571400 | 17440 | 17440 | 17450 | 17440 | 125 |
| 290 | 20250211 | 140000 | 3565390640 | 17440 | 17450 | 17450 | 17440 | 633 |
| 291 | 20250211 | 135900 | 3554346130 | 17440 | 17450 | 17450 | 17440 | 44 |
| 292 | 20250211 | 135800 | 3553578440 | 17440 | 17430 | 17450 | 17430 | 368 |
| 293 | 20250211 | 135700 | 3547160260 | 17420 | 17450 | 17450 | 17420 | 307 |
| 294 | 20250211 | 135600 | 3541808420 | 17450 | 17450 | 17460 | 17450 | 161 |
| 295 | 20250211 | 135500 | 3538998750 | 17450 | 17450 | 17460 | 17450 | 121 |
| 296 | 20250211 | 135400 | 3536886620 | 17450 | 17440 | 17470 | 17440 | 710 |
| 297 | 20250211 | 135300 | 3524494460 | 17450 | 17440 | 17450 | 17440 | 45 |
| 298 | 20250211 | 135200 | 3523709550 | 17440 | 17450 | 17460 | 17440 | 960 |
| 299 | 20250211 | 135100 | 3506958790 | 17450 | 17450 | 17490 | 17430 | 1936 |
| 300 | 20250211 | 135000 | 3473148330 | 17420 | 17410 | 17460 | 17410 | 3780 |
| 301 | 20250211 | 134900 | 3407269640 | 17400 | 17400 | 17410 | 17400 | 156 |
| 302 | 20250211 | 134800 | 3404555130 | 17410 | 17410 | 17410 | 17400 | 465 |
| 303 | 20250211 | 134700 | 3396460010 | 17410 | 17410 | 17420 | 17410 | 293 |
| 304 | 20250211 | 134600 | 3391358790 | 17410 | 17420 | 17420 | 17410 | 109 |
| 305 | 20250211 | 134500 | 3389461070 | 17410 | 17410 | 17420 | 17410 | 50 |
| 306 | 20250211 | 134400 | 3388590490 | 17410 | 17400 | 17410 | 17400 | 295 |
| 307 | 20250211 | 134300 | 3383454930 | 17400 | 17420 | 17420 | 17400 | 64 |
| 308 | 20250211 | 134200 | 3382340780 | 17420 | 17380 | 17430 | 17380 | 1750 |
| 309 | 20250211 | 134100 | 3351888870 | 17390 | 17360 | 17390 | 17360 | 3974 |
| 310 | 20250211 | 134000 | 3282866270 | 17360 | 17350 | 17370 | 17340 | 4122 |
| 311 | 20250211 | 133900 | 3211331710 | 17350 | 17360 | 17360 | 17350 | 236 |
| 312 | 20250211 | 133800 | 3207236970 | 17360 | 17360 | 17360 | 17350 | 1060 |
| 313 | 20250211 | 133700 | 3188844760 | 17350 | 17360 | 17360 | 17350 | 471 |
| 314 | 20250211 | 133600 | 3180672240 | 17350 | 17360 | 17360 | 17350 | 210 |
| 315 | 20250211 | 133500 | 3177028480 | 17360 | 17350 | 17360 | 17350 | 263 |
| 316 | 20250211 | 133400 | 3172465090 | 17350 | 17370 | 17370 | 17350 | 253 |
| 317 | 20250211 | 133300 | 3168074370 | 17370 | 17360 | 17370 | 17360 | 313 |
| 318 | 20250211 | 133200 | 3162640610 | 17360 | 17360 | 17370 | 17360 | 368 |
| 319 | 20250211 | 133100 | 3156251920 | 17360 | 17370 | 17380 | 17350 | 7502 |
| 320 | 20250211 | 133000 | 3026002320 | 17370 | 17370 | 17380 | 17370 | 177 |
| 321 | 20250211 | 132900 | 3022927690 | 17380 | 17370 | 17380 | 17370 | 128 |
| 322 | 20250211 | 132800 | 3020704230 | 17370 | 17370 | 17380 | 17370 | 8575 |
| 323 | 20250211 | 132700 | 2871756300 | 17370 | 17370 | 17380 | 17370 | 703 |
| 324 | 20250211 | 132600 | 2859544390 | 17370 | 17380 | 17380 | 17370 | 1223 |
| 325 | 20250211 | 132500 | 2838300040 | 17380 | 17370 | 17380 | 17370 | 197 |
| 326 | 20250211 | 132400 | 2834878050 | 17370 | 17370 | 17380 | 17370 | 322 |
| 327 | 20250211 | 132300 | 2829283760 | 17380 | 17370 | 17380 | 17370 | 50 |
| 328 | 20250211 | 132200 | 2828415150 | 17380 | 17370 | 17380 | 17370 | 1375 |
| 329 | 20250211 | 132100 | 2804523010 | 17380 | 17380 | 17380 | 17370 | 135 |
| 330 | 20250211 | 132000 | 2802177090 | 17380 | 17370 | 17380 | 17370 | 373 |
| 331 | 20250211 | 131900 | 2795695170 | 17370 | 17370 | 17380 | 17370 | 88 |
| 332 | 20250211 | 131800 | 2794166490 | 17380 | 17380 | 17380 | 17370 | 650 |
| 333 | 20250211 | 131700 | 2782870030 | 17380 | 17370 | 17380 | 17370 | 265 |
| 334 | 20250211 | 131600 | 2778265550 | 17380 | 17370 | 17380 | 17370 | 277 |
| 335 | 20250211 | 131500 | 2773453610 | 17380 | 17370 | 17380 | 17370 | 1188 |
| 336 | 20250211 | 131400 | 2752807730 | 17370 | 17370 | 17380 | 17370 | 302 |
| 337 | 20250211 | 131300 | 2747561200 | 17380 | 17370 | 17380 | 17370 | 275 |
| 338 | 20250211 | 131200 | 2742784250 | 17380 | 17370 | 17380 | 17370 | 169 |
| 339 | 20250211 | 131100 | 2739848440 | 17370 | 17370 | 17380 | 17370 | 243 |
| 340 | 20250211 | 131000 | 2735626390 | 17370 | 17380 | 17380 | 17370 | 296 |
| 341 | 20250211 | 130900 | 2730483630 | 17370 | 17370 | 17370 | 17370 | 208 |
| 342 | 20250211 | 130800 | 2726870670 | 17370 | 17370 | 17380 | 17370 | 155 |
| 343 | 20250211 | 130700 | 2724178140 | 17370 | 17380 | 17380 | 17370 | 222 |
| 344 | 20250211 | 130600 | 2720320200 | 17370 | 17380 | 17380 | 17370 | 144 |
| 345 | 20250211 | 130500 | 2717818740 | 17370 | 17380 | 17380 | 17370 | 353 |
| 346 | 20250211 | 130400 | 2711684220 | 17380 | 17380 | 17380 | 17370 | 485 |
| 347 | 20250211 | 130300 | 2703255600 | 17380 | 17380 | 17390 | 17370 | 549 |
| 348 | 20250211 | 130200 | 2693714410 | 17390 | 17380 | 17390 | 17380 | 257 |
| 349 | 20250211 | 130100 | 2689247640 | 17380 | 17380 | 17390 | 17370 | 189 |
| 350 | 20250211 | 130000 | 2685962910 | 17380 | 17400 | 17400 | 17370 | 602 |
| 351 | 20250211 | 125900 | 2675497920 | 17390 | 17400 | 17410 | 17390 | 2700 |
| 352 | 20250211 | 125800 | 2628539220 | 17410 | 17400 | 17410 | 17400 | 321 |
| 353 | 20250211 | 125700 | 2622953720 | 17400 | 17400 | 17410 | 17400 | 334 |
| 354 | 20250211 | 125600 | 2617141040 | 17410 | 17400 | 17410 | 17400 | 159 |
| 355 | 20250211 | 125500 | 2614374340 | 17400 | 17400 | 17410 | 17400 | 151 |
| 356 | 20250211 | 125400 | 2611746770 | 17400 | 17410 | 17420 | 17400 | 454 |
| 357 | 20250211 | 125300 | 2603842390 | 17410 | 17410 | 17420 | 17410 | 141 |
| 358 | 20250211 | 125200 | 2601386540 | 17410 | 17410 | 17410 | 17410 | 68 |
| 359 | 20250211 | 125100 | 2600202660 | 17410 | 17410 | 17420 | 17410 | 53 |
| 360 | 20250211 | 125000 | 2599279810 | 17410 | 17420 | 17420 | 17410 | 117 |
| 361 | 20250211 | 124900 | 2597241700 | 17410 | 17420 | 17420 | 17410 | 83 |
| 362 | 20250211 | 124800 | 2595796440 | 17410 | 17420 | 17420 | 17410 | 516 |
| 363 | 20250211 | 124700 | 2586810020 | 17420 | 17400 | 17420 | 17400 | 1335 |
| 364 | 20250211 | 124600 | 2563564160 | 17390 | 17410 | 17410 | 17390 | 59 |
| 365 | 20250211 | 124500 | 2562537700 | 17410 | 17410 | 17420 | 17390 | 298 |
| 366 | 20250211 | 124400 | 2557349430 | 17410 | 17420 | 17420 | 17410 | 72 |
| 367 | 20250211 | 124300 | 2556095850 | 17420 | 17430 | 17430 | 17420 | 229 |
| 368 | 20250211 | 124200 | 2552105700 | 17420 | 17430 | 17430 | 17420 | 100 |
| 369 | 20250211 | 124100 | 2550363350 | 17430 | 17420 | 17430 | 17420 | 330 |
| 370 | 20250211 | 124000 | 2544614300 | 17420 | 17410 | 17420 | 17410 | 312 |
| 371 | 20250211 | 123900 | 2539179290 | 17410 | 17400 | 17410 | 17400 | 335 |
| 372 | 20250211 | 123800 | 2533347220 | 17400 | 17400 | 17410 | 17400 | 75 |
| 373 | 20250211 | 123700 | 2532041720 | 17400 | 17380 | 17400 | 17380 | 1520 |
| 374 | 20250211 | 123600 | 2505600650 | 17390 | 17390 | 17390 | 17380 | 531 |
| 375 | 20250211 | 123500 | 2496366970 | 17380 | 17380 | 17390 | 17380 | 149 |
| 376 | 20250211 | 123400 | 2493777250 | 17380 | 17380 | 17390 | 17380 | 216 |
| 377 | 20250211 | 123300 | 2490023070 | 17380 | 17380 | 17390 | 17380 | 103 |
| 378 | 20250211 | 123200 | 2488232170 | 17380 | 17390 | 17390 | 17380 | 75 |
| 379 | 20250211 | 123100 | 2486928570 | 17380 | 17380 | 17390 | 17380 | 73 |
| 380 | 20250211 | 123000 | 2485659530 | 17380 | 17380 | 17380 | 17370 | 599 |
| 381 | 20250211 | 122900 | 2475248960 | 17370 | 17370 | 17380 | 17370 | 87 |
| 382 | 20250211 | 122800 | 2473737670 | 17370 | 17380 | 17390 | 17370 | 514 |
| 383 | 20250211 | 122700 | 2464804880 | 17380 | 17380 | 17390 | 17380 | 109 |
| 384 | 20250211 | 122600 | 2462910360 | 17380 | 17380 | 17390 | 17380 | 131 |
| 385 | 20250211 | 122500 | 2460632850 | 17380 | 17380 | 17390 | 17380 | 115 |
| 386 | 20250211 | 122400 | 2458634030 | 17380 | 17380 | 17390 | 17380 | 502 |
| 387 | 20250211 | 122300 | 2449908670 | 17370 | 17380 | 17390 | 17370 | 884 |
| 388 | 20250211 | 122200 | 2434543810 | 17380 | 17380 | 17380 | 17380 | 39 |
| 389 | 20250211 | 122100 | 2433865990 | 17380 | 17380 | 17390 | 17380 | 194 |
| 390 | 20250211 | 122000 | 2430492780 | 17380 | 17380 | 17390 | 17380 | 58 |
| 391 | 20250211 | 121900 | 2429484510 | 17380 | 17380 | 17390 | 17380 | 251 |
| 392 | 20250211 | 121800 | 2425121420 | 17380 | 17390 | 17390 | 17380 | 147 |
| 393 | 20250211 | 121700 | 2422565810 | 17400 | 17400 | 17400 | 17390 | 495 |
| 394 | 20250211 | 121600 | 2413953280 | 17400 | 17400 | 17410 | 17400 | 160 |
| 395 | 20250211 | 121500 | 2411168490 | 17400 | 17400 | 17410 | 17400 | 74 |
| 396 | 20250211 | 121400 | 2409880440 | 17400 | 17410 | 17410 | 17400 | 999 |
| 397 | 20250211 | 121300 | 2392487960 | 17420 | 17430 | 17430 | 17420 | 915 |
| 398 | 20250211 | 121200 | 2376545720 | 17420 | 17430 | 17430 | 17420 | 1934 |
| 399 | 20250211 | 121100 | 2342855140 | 17430 | 17430 | 17430 | 17420 | 623 |
| 400 | 20250211 | 121000 | 2331996440 | 17430 | 17440 | 17450 | 17430 | 82 |
| 401 | 20250211 | 120900 | 2330566660 | 17440 | 17440 | 17450 | 17440 | 141 |
| 402 | 20250211 | 120800 | 2328106710 | 17440 | 17440 | 17440 | 17440 | 130 |
| 403 | 20250211 | 120700 | 2325839510 | 17440 | 17440 | 17450 | 17440 | 64 |
| 404 | 20250211 | 120600 | 2324723250 | 17440 | 17430 | 17450 | 17430 | 482 |
| 405 | 20250211 | 120500 | 2316317310 | 17430 | 17450 | 17450 | 17430 | 195 |
| 406 | 20250211 | 120400 | 2312916380 | 17440 | 17450 | 17450 | 17440 | 303 |
| 407 | 20250211 | 120300 | 2307629510 | 17450 | 17430 | 17460 | 17430 | 1924 |
| 408 | 20250211 | 120200 | 2274067200 | 17430 | 17430 | 17440 | 17430 | 243 |
| 409 | 20250211 | 120100 | 2269830910 | 17430 | 17430 | 17440 | 17420 | 1155 |
| 410 | 20250211 | 120000 | 2249709950 | 17440 | 17430 | 17440 | 17420 | 1708 |
| 411 | 20250211 | 115900 | 2219946090 | 17440 | 17430 | 17440 | 17430 | 276 |
| 412 | 20250211 | 115800 | 2215133780 | 17430 | 17430 | 17430 | 17420 | 444 |
| 413 | 20250211 | 115700 | 2207394940 | 17430 | 17420 | 17430 | 17420 | 642 |
| 414 | 20250211 | 115600 | 2196206580 | 17420 | 17430 | 17430 | 17420 | 409 |
| 415 | 20250211 | 115500 | 2189080730 | 17420 | 17420 | 17430 | 17420 | 269 |
| 416 | 20250211 | 115400 | 2184394240 | 17420 | 17430 | 17430 | 17420 | 101 |
| 417 | 20250211 | 115300 | 2182634500 | 17430 | 17420 | 17430 | 17410 | 181 |
| 418 | 20250211 | 115200 | 2179481680 | 17410 | 17430 | 17430 | 17410 | 294 |
| 419 | 20250211 | 115100 | 2174359310 | 17420 | 17430 | 17430 | 17410 | 155 |
| 420 | 20250211 | 115000 | 2171658700 | 17420 | 17420 | 17430 | 17410 | 400 |
| 421 | 20250211 | 114900 | 2164688100 | 17420 | 17420 | 17430 | 17410 | 820 |
| 422 | 20250211 | 114800 | 2150402680 | 17420 | 17430 | 17430 | 17420 | 239 |
| 423 | 20250211 | 114700 | 2146239200 | 17420 | 17420 | 17420 | 17420 | 100 |
| 424 | 20250211 | 114600 | 2144497200 | 17420 | 17430 | 17430 | 17420 | 71 |
| 425 | 20250211 | 114500 | 2143259980 | 17430 | 17430 | 17430 | 17420 | 168 |
| 426 | 20250211 | 114400 | 2140332220 | 17420 | 17430 | 17430 | 17420 | 432 |
| 427 | 20250211 | 114300 | 2132803210 | 17430 | 17430 | 17440 | 17430 | 224 |
| 428 | 20250211 | 114200 | 2128897810 | 17430 | 17420 | 17430 | 17420 | 428 |
| 429 | 20250211 | 114100 | 2121438330 | 17420 | 17420 | 17420 | 17420 | 42 |
| 430 | 20250211 | 114000 | 2120706690 | 17420 | 17450 | 17450 | 17420 | 145 |
| 431 | 20250211 | 113900 | 2118179470 | 17450 | 17470 | 17470 | 17450 | 382 |
| 432 | 20250211 | 113800 | 2111509130 | 17460 | 17470 | 17470 | 17460 | 490 |
| 433 | 20250211 | 113700 | 2102949370 | 17470 | 17460 | 17480 | 17460 | 688 |
| 434 | 20250211 | 113600 | 2090930270 | 17470 | 17420 | 17470 | 17420 | 3210 |
| 435 | 20250211 | 113500 | 2034902340 | 17410 | 17420 | 17430 | 17400 | 191 |
| 436 | 20250211 | 113400 | 2031574640 | 17420 | 17420 | 17430 | 17400 | 69 |
| 437 | 20250211 | 113300 | 2030373060 | 17420 | 17400 | 17420 | 17400 | 109 |
| 438 | 20250211 | 113200 | 2028474300 | 17400 | 17430 | 17440 | 17400 | 233 |
| 439 | 20250211 | 113100 | 2024413500 | 17430 | 17440 | 17440 | 17430 | 92 |
| 440 | 20250211 | 113000 | 2022809870 | 17430 | 17430 | 17440 | 17430 | 88 |
| 441 | 20250211 | 112900 | 2021275730 | 17430 | 17390 | 17430 | 17390 | 1992 |
| 442 | 20250211 | 112800 | 1986602390 | 17380 | 17360 | 17390 | 17360 | 1351 |
| 443 | 20250211 | 112700 | 1963135490 | 17360 | 17360 | 17370 | 17360 | 129 |
| 444 | 20250211 | 112600 | 1960895550 | 17360 | 17360 | 17370 | 17350 | 408 |
| 445 | 20250211 | 112500 | 1953812430 | 17360 | 17350 | 17360 | 17350 | 965 |
| 446 | 20250211 | 112400 | 1937068970 | 17360 | 17360 | 17360 | 17350 | 316 |
| 447 | 20250211 | 112300 | 1931583960 | 17360 | 17350 | 17360 | 17350 | 239 |
| 448 | 20250211 | 112200 | 1927435990 | 17350 | 17350 | 17360 | 17350 | 141 |
| 449 | 20250211 | 112100 | 1924989530 | 17360 | 17350 | 17360 | 17350 | 257 |
| 450 | 20250211 | 112000 | 1920528720 | 17350 | 17350 | 17360 | 17350 | 114 |
| 451 | 20250211 | 111900 | 1918550520 | 17350 | 17350 | 17350 | 17350 | 39 |
| 452 | 20250211 | 111800 | 1917873870 | 17360 | 17350 | 17360 | 17350 | 1186 |
| 453 | 20250211 | 111700 | 1897284930 | 17350 | 17360 | 17370 | 17350 | 228 |
| 454 | 20250211 | 111600 | 1893326840 | 17360 | 17370 | 17370 | 17360 | 59 |
| 455 | 20250211 | 111500 | 1892302490 | 17360 | 17360 | 17370 | 17360 | 171 |
| 456 | 20250211 | 111400 | 1889333070 | 17360 | 17360 | 17370 | 17360 | 184 |
| 457 | 20250211 | 111300 | 1886138730 | 17360 | 17370 | 17370 | 17360 | 1133 |
| 458 | 20250211 | 111200 | 1866467800 | 17370 | 17360 | 17370 | 17360 | 107 |
| 459 | 20250211 | 111100 | 1864609650 | 17360 | 17370 | 17370 | 17360 | 289 |
| 460 | 20250211 | 111000 | 1859589790 | 17370 | 17350 | 17370 | 17350 | 868 |
| 461 | 20250211 | 110900 | 1844518080 | 17360 | 17360 | 17360 | 17350 | 188 |
| 462 | 20250211 | 110800 | 1841254930 | 17360 | 17360 | 17370 | 17350 | 1124 |
| 463 | 20250211 | 110700 | 1821741440 | 17350 | 17360 | 17360 | 17350 | 1005 |
| 464 | 20250211 | 110600 | 1804294890 | 17360 | 17360 | 17370 | 17360 | 63 |
| 465 | 20250211 | 110500 | 1803201030 | 17360 | 17370 | 17370 | 17360 | 1359 |
| 466 | 20250211 | 110400 | 1779595410 | 17370 | 17370 | 17380 | 17370 | 262 |
| 467 | 20250211 | 110300 | 1775042860 | 17370 | 17380 | 17380 | 17370 | 510 |
| 468 | 20250211 | 110200 | 1766179420 | 17380 | 17370 | 17380 | 17370 | 649 |
| 469 | 20250211 | 110100 | 1754900450 | 17380 | 17350 | 17380 | 17350 | 4189 |
| 470 | 20250211 | 110000 | 1682155670 | 17360 | 17350 | 17360 | 17350 | 1126 |
| 471 | 20250211 | 105900 | 1662610330 | 17350 | 17350 | 17360 | 17350 | 133 |
| 472 | 20250211 | 105800 | 1660302300 | 17350 | 17350 | 17360 | 17350 | 387 |
| 473 | 20250211 | 105700 | 1653587120 | 17350 | 17350 | 17360 | 17350 | 144 |
| 474 | 20250211 | 105600 | 1651088420 | 17360 | 17360 | 17360 | 17350 | 656 |
| 475 | 20250211 | 105500 | 1639700970 | 17350 | 17350 | 17360 | 17350 | 138 |
| 476 | 20250211 | 105400 | 1637306370 | 17360 | 17350 | 17360 | 17350 | 572 |
| 477 | 20250211 | 105300 | 1627377950 | 17350 | 17350 | 17360 | 17350 | 140 |
| 478 | 20250211 | 105200 | 1624948880 | 17360 | 17350 | 17360 | 17350 | 47 |
| 479 | 20250211 | 105100 | 1624133230 | 17350 | 17350 | 17360 | 17350 | 918 |
| 480 | 20250211 | 105000 | 1608202280 | 17360 | 17370 | 17370 | 17350 | 197 |
| 481 | 20250211 | 104900 | 1604782900 | 17360 | 17360 | 17370 | 17360 | 744 |
| 482 | 20250211 | 104800 | 1591866850 | 17370 | 17360 | 17370 | 17360 | 443 |
| 483 | 20250211 | 104700 | 1584176270 | 17360 | 17370 | 17370 | 17350 | 1181 |
| 484 | 20250211 | 104600 | 1563674070 | 17360 | 17370 | 17370 | 17360 | 263 |
| 485 | 20250211 | 104500 | 1559108260 | 17370 | 17370 | 17380 | 17370 | 503 |
| 486 | 20250211 | 104400 | 1550370950 | 17370 | 17370 | 17380 | 17370 | 164 |
| 487 | 20250211 | 104300 | 1547521520 | 17370 | 17370 | 17380 | 17370 | 186 |
| 488 | 20250211 | 104200 | 1544290560 | 17370 | 17370 | 17380 | 17370 | 1722 |
| 489 | 20250211 | 104100 | 1514379410 | 17370 | 17380 | 17390 | 17370 | 657 |
| 490 | 20250211 | 104000 | 1502959560 | 17380 | 17370 | 17380 | 17370 | 254 |
| 491 | 20250211 | 103900 | 1498545350 | 17370 | 17370 | 17380 | 17370 | 342 |
| 492 | 20250211 | 103800 | 1492602810 | 17370 | 17380 | 17380 | 17370 | 513 |
| 493 | 20250211 | 103700 | 1483690530 | 17380 | 17380 | 17390 | 17380 | 114 |
| 494 | 20250211 | 103600 | 1481708500 | 17380 | 17380 | 17380 | 17380 | 322 |
| 495 | 20250211 | 103500 | 1476112140 | 17380 | 17390 | 17390 | 17380 | 303 |
| 496 | 20250211 | 103400 | 1470842980 | 17380 | 17380 | 17390 | 17380 | 124 |
| 497 | 20250211 | 103300 | 1468686980 | 17380 | 17410 | 17420 | 17380 | 595 |
| 498 | 20250211 | 103200 | 1458330730 | 17410 | 17400 | 17420 | 17400 | 658 |
| 499 | 20250211 | 103100 | 1446875100 | 17400 | 17400 | 17410 | 17400 | 623 |
| 500 | 20250211 | 103000 | 1436033770 | 17400 | 17410 | 17410 | 17400 | 611 |
| 501 | 20250211 | 102900 | 1425396640 | 17420 | 17410 | 17420 | 17410 | 329 |
| 502 | 20250211 | 102800 | 1419666330 | 17410 | 17420 | 17420 | 17410 | 146 |
| 503 | 20250211 | 102700 | 1417124050 | 17410 | 17410 | 17420 | 17410 | 186 |
| 504 | 20250211 | 102600 | 1413884600 | 17410 | 17410 | 17410 | 17410 | 49 |
| 505 | 20250211 | 102500 | 1413031510 | 17410 | 17410 | 17420 | 17410 | 269 |
| 506 | 20250211 | 102400 | 1408346810 | 17420 | 17420 | 17420 | 17410 | 292 |
| 507 | 20250211 | 102300 | 1403260770 | 17410 | 17400 | 17410 | 17400 | 511 |
| 508 | 20250211 | 102200 | 1394365020 | 17400 | 17410 | 17410 | 17400 | 914 |
| 509 | 20250211 | 102100 | 1378456130 | 17410 | 17410 | 17420 | 17400 | 567 |
| 510 | 20250211 | 102000 | 1368582310 | 17410 | 17400 | 17410 | 17400 | 384 |
| 511 | 20250211 | 101900 | 1361897980 | 17400 | 17410 | 17410 | 17400 | 125 |
| 512 | 20250211 | 101800 | 1359722780 | 17400 | 17400 | 17410 | 17400 | 181 |
| 513 | 20250211 | 101700 | 1356572370 | 17400 | 17400 | 17410 | 17400 | 233 |
| 514 | 20250211 | 101600 | 1352516630 | 17410 | 17410 | 17410 | 17400 | 330 |
| 515 | 20250211 | 101500 | 1346771620 | 17400 | 17390 | 17410 | 17390 | 666 |
| 516 | 20250211 | 101400 | 1335183250 | 17390 | 17370 | 17400 | 17370 | 212 |
| 517 | 20250211 | 101300 | 1331497690 | 17370 | 17350 | 17370 | 17350 | 1505 |
| 518 | 20250211 | 101200 | 1305368070 | 17350 | 17350 | 17360 | 17350 | 330 |
| 519 | 20250211 | 101100 | 1299639830 | 17350 | 17340 | 17360 | 17340 | 845 |
| 520 | 20250211 | 101000 | 1284978470 | 17350 | 17350 | 17350 | 17340 | 1111 |
| 521 | 20250211 | 100900 | 1265703910 | 17360 | 17360 | 17360 | 17350 | 753 |
| 522 | 20250211 | 100800 | 1252632790 | 17370 | 17390 | 17390 | 17370 | 2869 |
| 523 | 20250211 | 100700 | 1202775930 | 17400 | 17410 | 17420 | 17400 | 912 |
| 524 | 20250211 | 100600 | 1186906180 | 17420 | 17410 | 17420 | 17400 | 625 |
| 525 | 20250211 | 100500 | 1176025770 | 17410 | 17420 | 17430 | 17410 | 380 |
| 526 | 20250211 | 100400 | 1169407970 | 17420 | 17430 | 17430 | 17420 | 11 |
| 527 | 20250211 | 100300 | 1169216300 | 17430 | 17420 | 17430 | 17420 | 94 |
| 528 | 20250211 | 100200 | 1167577980 | 17420 | 17410 | 17420 | 17410 | 387 |
| 529 | 20250211 | 100100 | 1160838110 | 17410 | 17410 | 17420 | 17410 | 148 |
| 530 | 20250211 | 100000 | 1158260830 | 17410 | 17410 | 17420 | 17410 | 324 |
| 531 | 20250211 | 095900 | 1152618680 | 17410 | 17420 | 17420 | 17410 | 173 |
| 532 | 20250211 | 095800 | 1149606420 | 17430 | 17440 | 17440 | 17430 | 184 |
| 533 | 20250211 | 095700 | 1146398770 | 17440 | 17440 | 17440 | 17430 | 77 |
| 534 | 20250211 | 095600 | 1145056210 | 17440 | 17470 | 17470 | 17440 | 582 |
| 535 | 20250211 | 095500 | 1134899300 | 17460 | 17460 | 17470 | 17460 | 170 |
| 536 | 20250211 | 095400 | 1131931000 | 17460 | 17460 | 17460 | 17460 | 94 |
| 537 | 20250211 | 095300 | 1130289760 | 17470 | 17460 | 17470 | 17460 | 163 |
| 538 | 20250211 | 095200 | 1127442850 | 17460 | 17470 | 17470 | 17460 | 70 |
| 539 | 20250211 | 095100 | 1126220520 | 17480 | 17470 | 17490 | 17470 | 710 |
| 540 | 20250211 | 095000 | 1113816410 | 17470 | 17480 | 17490 | 17470 | 481 |
| 541 | 20250211 | 094900 | 1105405640 | 17480 | 17490 | 17490 | 17480 | 90 |
| 542 | 20250211 | 094800 | 1103832100 | 17500 | 17480 | 17500 | 17480 | 95 |
| 543 | 20250211 | 094700 | 1102171060 | 17490 | 17500 | 17500 | 17480 | 82 |
| 544 | 20250211 | 094600 | 1100737060 | 17480 | 17510 | 17520 | 17480 | 311 |
| 545 | 20250211 | 094500 | 1095293940 | 17510 | 17530 | 17530 | 17480 | 1319 |
| 546 | 20250211 | 094400 | 1072185930 | 17530 | 17500 | 17530 | 17500 | 2094 |
| 547 | 20250211 | 094300 | 1035510370 | 17510 | 17500 | 17520 | 17490 | 1991 |
| 548 | 20250211 | 094200 | 1000657230 | 17490 | 17480 | 17500 | 17480 | 480 |
| 549 | 20250211 | 094100 | 992260160 | 17490 | 17470 | 17490 | 17470 | 326 |
| 550 | 20250211 | 094000 | 986560460 | 17480 | 17460 | 17480 | 17450 | 1423 |
| 551 | 20250211 | 093900 | 961713690 | 17460 | 17440 | 17470 | 17440 | 668 |
| 552 | 20250211 | 093800 | 950051140 | 17440 | 17450 | 17460 | 17440 | 433 |
| 553 | 20250211 | 093700 | 942495680 | 17460 | 17430 | 17460 | 17430 | 232 |
| 554 | 20250211 | 093600 | 938448190 | 17430 | 17410 | 17440 | 17410 | 93 |
| 555 | 20250211 | 093500 | 936827820 | 17400 | 17440 | 17450 | 17400 | 544 |
| 556 | 20250211 | 093400 | 927346560 | 17440 | 17420 | 17450 | 17420 | 606 |
| 557 | 20250211 | 093300 | 916780020 | 17410 | 17400 | 17420 | 17400 | 427 |
| 558 | 20250211 | 093200 | 909349220 | 17390 | 17400 | 17400 | 17390 | 175 |
| 559 | 20250211 | 093100 | 906304940 | 17400 | 17350 | 17400 | 17340 | 9397 |
| 560 | 20250211 | 093000 | 743259650 | 17340 | 17350 | 17350 | 17340 | 835 |
| 561 | 20250211 | 092900 | 728780350 | 17350 | 17340 | 17350 | 17330 | 1703 |
| 562 | 20250211 | 092800 | 699250960 | 17350 | 17350 | 17350 | 17340 | 103 |
| 563 | 20250211 | 092700 | 697464490 | 17350 | 17340 | 17350 | 17340 | 1842 |
| 564 | 20250211 | 092600 | 665513570 | 17340 | 17340 | 17350 | 17330 | 2240 |
| 565 | 20250211 | 092500 | 626654400 | 17340 | 17340 | 17340 | 17330 | 429 |
| 566 | 20250211 | 092400 | 619215570 | 17340 | 17340 | 17340 | 17330 | 599 |
| 567 | 20250211 | 092300 | 608829440 | 17330 | 17330 | 17340 | 17330 | 648 |
| 568 | 20250211 | 092200 | 597593220 | 17330 | 17330 | 17340 | 17330 | 646 |
| 569 | 20250211 | 092100 | 586398030 | 17330 | 17340 | 17340 | 17330 | 3335 |
| 570 | 20250211 | 092000 | 528592860 | 17340 | 17340 | 17350 | 17330 | 607 |
| 571 | 20250211 | 091900 | 518067000 | 17350 | 17360 | 17360 | 17330 | 3578 |
| 572 | 20250211 | 091800 | 456013730 | 17360 | 17370 | 17370 | 17350 | 1839 |
| 573 | 20250211 | 091700 | 424082270 | 17370 | 17380 | 17380 | 17370 | 375 |
| 574 | 20250211 | 091600 | 417565260 | 17380 | 17390 | 17390 | 17380 | 229 |
| 575 | 20250211 | 091500 | 413584830 | 17380 | 17380 | 17390 | 17370 | 249 |
| 576 | 20250211 | 091400 | 409257790 | 17380 | 17370 | 17380 | 17370 | 518 |
| 577 | 20250211 | 091300 | 400258380 | 17370 | 17380 | 17390 | 17370 | 332 |
| 578 | 20250211 | 091200 | 394488680 | 17380 | 17400 | 17400 | 17380 | 538 |
| 579 | 20250211 | 091100 | 385133880 | 17390 | 17370 | 17400 | 17370 | 1457 |
| 580 | 20250211 | 091000 | 359793870 | 17370 | 17330 | 17370 | 17330 | 1224 |
| 581 | 20250211 | 090900 | 338569600 | 17340 | 17340 | 17340 | 17330 | 1237 |
| 582 | 20250211 | 090800 | 317127210 | 17330 | 17330 | 17340 | 17310 | 4192 |
| 583 | 20250211 | 090700 | 244500350 | 17340 | 17370 | 17370 | 17330 | 337 |
| 584 | 20250211 | 090600 | 238654800 | 17370 | 17380 | 17380 | 17330 | 731 |
| 585 | 20250211 | 090500 | 225980890 | 17330 | 17390 | 17390 | 17310 | 3442 |
| 586 | 20250211 | 090400 | 166270290 | 17390 | 17390 | 17400 | 17380 | 706 |
| 587 | 20250211 | 090300 | 153992440 | 17390 | 17410 | 17430 | 17390 | 1883 |
| 588 | 20250211 | 090200 | 121214460 | 17410 | 17470 | 17470 | 17390 | 3262 |
| 589 | 20250211 | 090100 | 64373150 | 17470 | 17530 | 17540 | 17470 | 1068 |
| 590 | 20250211 | 090000 | 45662580 | 17570 | 17500 | 17600 | 17500 | 2595 |