35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 118578 |
| 3 | 20250228 | 184700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 4 | 20250228 | 184600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 5 | 20250228 | 184500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 6 | 20250228 | 184400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 7 | 20250228 | 184300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 8 | 20250228 | 184200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 9 | 20250228 | 184100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 10 | 20250228 | 184000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 11 | 20250228 | 183900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 12 | 20250228 | 183800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 13 | 20250228 | 183700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 14 | 20250228 | 183600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 15 | 20250228 | 183500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 16 | 20250228 | 183400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 17 | 20250228 | 183300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 18 | 20250228 | 183200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 19 | 20250228 | 183100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 20 | 20250228 | 183000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 21 | 20250228 | 182900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 22 | 20250228 | 182800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 23 | 20250228 | 182700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 24 | 20250228 | 182600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 25 | 20250228 | 182500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 26 | 20250228 | 182400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 27 | 20250228 | 182300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 28 | 20250228 | 182200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 29 | 20250228 | 182100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 30 | 20250228 | 182000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 31 | 20250228 | 181900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 32 | 20250228 | 181800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 118578 |
| 33 | 20250228 | 181700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 34 | 20250228 | 181600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 35 | 20250228 | 181500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 36 | 20250228 | 181400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 37 | 20250228 | 181300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 38 | 20250228 | 181200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 39 | 20250228 | 181100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 40 | 20250228 | 181000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 41 | 20250228 | 180900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 42 | 20250228 | 180800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 43 | 20250228 | 180700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 44 | 20250228 | 180600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 45 | 20250228 | 180500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 46 | 20250228 | 180400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 47 | 20250228 | 180300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 48 | 20250228 | 180200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 49 | 20250228 | 180100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 50 | 20250228 | 180000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 51 | 20250228 | 175900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 52 | 20250228 | 175800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 53 | 20250228 | 175700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 54 | 20250228 | 175600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 55 | 20250228 | 175500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 56 | 20250228 | 175400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 57 | 20250228 | 175300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 58 | 20250228 | 175200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 59 | 20250228 | 175100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 60 | 20250228 | 175000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 61 | 20250228 | 174900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 62 | 20250228 | 174800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 118578 |
| 63 | 20250228 | 174700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 64 | 20250228 | 174600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 65 | 20250228 | 174500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 66 | 20250228 | 174400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 67 | 20250228 | 174300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 68 | 20250228 | 174200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 69 | 20250228 | 174100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 70 | 20250228 | 174000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 71 | 20250228 | 173900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 72 | 20250228 | 173800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 73 | 20250228 | 173700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 74 | 20250228 | 173600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 75 | 20250228 | 173500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 76 | 20250228 | 173400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 77 | 20250228 | 173300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 78 | 20250228 | 173200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 79 | 20250228 | 173100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 80 | 20250228 | 173000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 81 | 20250228 | 172900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 82 | 20250228 | 172800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 83 | 20250228 | 172700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 84 | 20250228 | 172600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 85 | 20250228 | 172500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 86 | 20250228 | 172400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 87 | 20250228 | 172300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 88 | 20250228 | 172200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 89 | 20250228 | 172100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 90 | 20250228 | 172000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 91 | 20250228 | 171900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 92 | 20250228 | 171800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 118578 |
| 93 | 20250228 | 171700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 94 | 20250228 | 171600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 95 | 20250228 | 171500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 96 | 20250228 | 171400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 97 | 20250228 | 171300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 98 | 20250228 | 171200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 99 | 20250228 | 171100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 100 | 20250228 | 171000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 101 | 20250228 | 170900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 102 | 20250228 | 170800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 103 | 20250228 | 170700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 104 | 20250228 | 170600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 105 | 20250228 | 170500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 106 | 20250228 | 170400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 107 | 20250228 | 170300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 108 | 20250228 | 170200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 109 | 20250228 | 170100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 110 | 20250228 | 170000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 111 | 20250228 | 165900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 112 | 20250228 | 165800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 113 | 20250228 | 165700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 114 | 20250228 | 165600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 115 | 20250228 | 165500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 116 | 20250228 | 165400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 117 | 20250228 | 165300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 118 | 20250228 | 165200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 119 | 20250228 | 165100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 120 | 20250228 | 165000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 121 | 20250228 | 164900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 122 | 20250228 | 164800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 118578 |
| 123 | 20250228 | 164700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 124 | 20250228 | 164600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 125 | 20250228 | 164500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 126 | 20250228 | 164400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 127 | 20250228 | 164300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 128 | 20250228 | 164200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 129 | 20250228 | 164100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 130 | 20250228 | 164000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 131 | 20250228 | 163900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 132 | 20250228 | 163800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 133 | 20250228 | 163700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 134 | 20250228 | 163600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 135 | 20250228 | 163500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 136 | 20250228 | 163400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 137 | 20250228 | 163300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 138 | 20250228 | 163200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 139 | 20250228 | 163100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 140 | 20250228 | 163000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 141 | 20250228 | 162900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 142 | 20250228 | 162800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 143 | 20250228 | 162700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 144 | 20250228 | 162600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 145 | 20250228 | 162500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 146 | 20250228 | 162400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 147 | 20250228 | 162300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 148 | 20250228 | 162200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 149 | 20250228 | 162100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 150 | 20250228 | 162000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 151 | 20250228 | 161900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 152 | 20250228 | 161800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 118578 |
| 153 | 20250228 | 161700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 154 | 20250228 | 161600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 155 | 20250228 | 161500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 156 | 20250228 | 161400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 157 | 20250228 | 161300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 158 | 20250228 | 161200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 159 | 20250228 | 161100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 160 | 20250228 | 161000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 161 | 20250228 | 160900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 162 | 20250228 | 160800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 163 | 20250228 | 160700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 164 | 20250228 | 160600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 165 | 20250228 | 160500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 166 | 20250228 | 160400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 167 | 20250228 | 160300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 168 | 20250228 | 160200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 169 | 20250228 | 160100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 170 | 20250228 | 160000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 171 | 20250228 | 155900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 172 | 20250228 | 155800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 173 | 20250228 | 155700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 174 | 20250228 | 155600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 175 | 20250228 | 155500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 176 | 20250228 | 155400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 177 | 20250228 | 155300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 178 | 20250228 | 155200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 179 | 20250228 | 155100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 180 | 20250228 | 155000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 181 | 20250228 | 154900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 182 | 20250228 | 154800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 118578 |
| 183 | 20250228 | 154700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 184 | 20250228 | 154600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 185 | 20250228 | 154500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 186 | 20250228 | 154400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 187 | 20250228 | 154300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 188 | 20250228 | 154200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 189 | 20250228 | 154100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 190 | 20250228 | 154000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 191 | 20250228 | 153900 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 192 | 20250228 | 153800 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 193 | 20250228 | 153700 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 194 | 20250228 | 153600 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 195 | 20250228 | 153500 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 196 | 20250228 | 153400 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 197 | 20250228 | 153300 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 198 | 20250228 | 153200 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 199 | 20250228 | 153100 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 200 | 20250228 | 153000 | 155456471000 | 224000 | 224000 | 224000 | 224000 | 118578 |
| 201 | 20250228 | 152900 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 202 | 20250228 | 152800 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 203 | 20250228 | 152700 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 204 | 20250228 | 152600 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 205 | 20250228 | 152500 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 206 | 20250228 | 152400 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 207 | 20250228 | 152300 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 208 | 20250228 | 152200 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 209 | 20250228 | 152100 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 210 | 20250228 | 152000 | 128894999000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 211 | 20250228 | 151900 | 128894999000 | 224000 | 224000 | 224000 | 223500 | 1708 |
| 212 | 20250228 | 151800 | 128512651500 | 223500 | 224000 | 224000 | 223500 | 1467 |
| 213 | 20250228 | 151700 | 128184195500 | 224000 | 223500 | 224000 | 223500 | 979 |
| 214 | 20250228 | 151600 | 127965006000 | 223500 | 224000 | 224000 | 223500 | 1316 |
| 215 | 20250228 | 151500 | 127670488500 | 224000 | 223000 | 224000 | 223000 | 2161 |
| 216 | 20250228 | 151400 | 127187781000 | 223500 | 223500 | 224000 | 223000 | 1553 |
| 217 | 20250228 | 151300 | 126840537500 | 223500 | 224000 | 224000 | 223500 | 1361 |
| 218 | 20250228 | 151200 | 126536153000 | 223500 | 223000 | 224000 | 223000 | 2596 |
| 219 | 20250228 | 151100 | 125956195500 | 223500 | 223000 | 223500 | 223000 | 790 |
| 220 | 20250228 | 151000 | 125779762500 | 223500 | 222500 | 223500 | 222500 | 2131 |
| 221 | 20250228 | 150900 | 125304447000 | 223000 | 223000 | 223500 | 222500 | 4027 |
| 222 | 20250228 | 150800 | 124405631500 | 223000 | 223000 | 223500 | 223000 | 1446 |
| 223 | 20250228 | 150700 | 124083088000 | 223000 | 223000 | 223500 | 223000 | 813 |
| 224 | 20250228 | 150600 | 123901773000 | 223500 | 223500 | 223500 | 222500 | 5967 |
| 225 | 20250228 | 150500 | 122571081500 | 223500 | 223500 | 223500 | 223000 | 1141 |
| 226 | 20250228 | 150400 | 122316568000 | 223500 | 223000 | 223500 | 223000 | 960 |
| 227 | 20250228 | 150300 | 122102370500 | 223000 | 223500 | 223500 | 223000 | 1663 |
| 228 | 20250228 | 150200 | 121731360000 | 223500 | 223500 | 223500 | 223000 | 1986 |
| 229 | 20250228 | 150100 | 121288347500 | 223500 | 223000 | 223500 | 223000 | 636 |
| 230 | 20250228 | 150000 | 121146426000 | 223500 | 223000 | 223500 | 223000 | 1779 |
| 231 | 20250228 | 145900 | 120749419500 | 223500 | 223000 | 223500 | 223000 | 1121 |
| 232 | 20250228 | 145800 | 120499179500 | 223500 | 223500 | 223500 | 223000 | 699 |
| 233 | 20250228 | 145700 | 120343076500 | 223000 | 224000 | 224000 | 223000 | 1619 |
| 234 | 20250228 | 145600 | 119981629000 | 223500 | 224000 | 224000 | 223500 | 1163 |
| 235 | 20250228 | 145500 | 119721637500 | 223500 | 223500 | 224000 | 223500 | 927 |
| 236 | 20250228 | 145400 | 119514144500 | 223500 | 223500 | 224000 | 223500 | 1471 |
| 237 | 20250228 | 145300 | 119185324500 | 223500 | 223500 | 224000 | 223500 | 769 |
| 238 | 20250228 | 145200 | 119013385500 | 223500 | 223500 | 224000 | 223000 | 1284 |
| 239 | 20250228 | 145100 | 118726416000 | 223500 | 224000 | 224000 | 223000 | 1747 |
| 240 | 20250228 | 145000 | 118336155500 | 223500 | 223000 | 224000 | 223000 | 869 |
| 241 | 20250228 | 144900 | 118141969500 | 223000 | 223000 | 223500 | 223000 | 561 |
| 242 | 20250228 | 144800 | 118016746500 | 223000 | 223500 | 224000 | 223000 | 1769 |
| 243 | 20250228 | 144700 | 117621547000 | 223500 | 223500 | 224000 | 223500 | 932 |
| 244 | 20250228 | 144600 | 117413124000 | 223500 | 223500 | 224000 | 223000 | 1069 |
| 245 | 20250228 | 144500 | 117174354000 | 223500 | 223500 | 223500 | 223000 | 2022 |
| 246 | 20250228 | 144400 | 116722920500 | 223500 | 223000 | 223500 | 223000 | 1014 |
| 247 | 20250228 | 144300 | 116496348500 | 223000 | 223000 | 223500 | 223000 | 1877 |
| 248 | 20250228 | 144200 | 116076936500 | 223000 | 223500 | 223500 | 223000 | 1615 |
| 249 | 20250228 | 144100 | 115716678500 | 223500 | 223500 | 224000 | 223000 | 1810 |
| 250 | 20250228 | 144000 | 115312313000 | 223500 | 224000 | 224000 | 223500 | 451 |
| 251 | 20250228 | 143900 | 115211476500 | 223500 | 224000 | 224000 | 223500 | 1507 |
| 252 | 20250228 | 143800 | 114874538000 | 224000 | 224000 | 224000 | 223500 | 420 |
| 253 | 20250228 | 143700 | 114780624000 | 224000 | 224000 | 224000 | 223500 | 268 |
| 254 | 20250228 | 143600 | 114720696000 | 223500 | 223500 | 224000 | 223500 | 2921 |
| 255 | 20250228 | 143500 | 114067746000 | 223500 | 224000 | 224000 | 223500 | 790 |
| 256 | 20250228 | 143400 | 113890939500 | 223500 | 224000 | 224000 | 223500 | 759 |
| 257 | 20250228 | 143300 | 113721178000 | 224000 | 223500 | 224000 | 223500 | 396 |
| 258 | 20250228 | 143200 | 113632599500 | 223500 | 223000 | 224500 | 223000 | 3864 |
| 259 | 20250228 | 143100 | 112768415500 | 223000 | 223500 | 223500 | 223000 | 829 |
| 260 | 20250228 | 143000 | 112583441000 | 223500 | 223500 | 223500 | 223000 | 562 |
| 261 | 20250228 | 142900 | 112458048000 | 223000 | 223000 | 223500 | 223000 | 1443 |
| 262 | 20250228 | 142800 | 112136089500 | 223500 | 223500 | 224000 | 223000 | 1217 |
| 263 | 20250228 | 142700 | 111864203000 | 223500 | 223500 | 224000 | 223500 | 645 |
| 264 | 20250228 | 142600 | 111720015500 | 223500 | 224000 | 224000 | 223500 | 1061 |
| 265 | 20250228 | 142500 | 111482861500 | 224000 | 223500 | 224000 | 223500 | 1187 |
| 266 | 20250228 | 142400 | 111217379000 | 223500 | 223500 | 224000 | 223500 | 1458 |
| 267 | 20250228 | 142300 | 110891378500 | 223500 | 224000 | 224000 | 223500 | 3035 |
| 268 | 20250228 | 142200 | 110212981000 | 223500 | 224000 | 224000 | 223500 | 1262 |
| 269 | 20250228 | 142100 | 109930866000 | 223500 | 224000 | 224000 | 223500 | 692 |
| 270 | 20250228 | 142000 | 109776140000 | 224000 | 224000 | 224000 | 223500 | 861 |
| 271 | 20250228 | 141900 | 109583489500 | 223500 | 224000 | 224000 | 223500 | 1134 |
| 272 | 20250228 | 141800 | 109329905000 | 223500 | 224000 | 224500 | 223500 | 1352 |
| 273 | 20250228 | 141700 | 109027115000 | 224000 | 224500 | 224500 | 224000 | 939 |
| 274 | 20250228 | 141600 | 108816697500 | 224000 | 224500 | 224500 | 224000 | 278 |
| 275 | 20250228 | 141500 | 108754401000 | 224000 | 224500 | 224500 | 224000 | 637 |
| 276 | 20250228 | 141400 | 108611585000 | 224500 | 224000 | 224500 | 224000 | 607 |
| 277 | 20250228 | 141300 | 108475586500 | 224500 | 224000 | 224500 | 224000 | 1680 |
| 278 | 20250228 | 141200 | 108099219000 | 224000 | 224000 | 224500 | 224000 | 1061 |
| 279 | 20250228 | 141100 | 107861509500 | 224500 | 224500 | 224500 | 224000 | 764 |
| 280 | 20250228 | 141000 | 107690329500 | 224000 | 224500 | 224500 | 224000 | 471 |
| 281 | 20250228 | 140900 | 107584732500 | 224000 | 224500 | 224500 | 224000 | 1007 |
| 282 | 20250228 | 140800 | 107358915000 | 224000 | 224500 | 224500 | 224000 | 523 |
| 283 | 20250228 | 140700 | 107241635000 | 224500 | 224500 | 224500 | 224000 | 414 |
| 284 | 20250228 | 140600 | 107148776500 | 224500 | 224000 | 224500 | 224000 | 249 |
| 285 | 20250228 | 140500 | 107092953500 | 224000 | 224000 | 224500 | 224000 | 468 |
| 286 | 20250228 | 140400 | 106988090500 | 224500 | 224500 | 224500 | 224000 | 732 |
| 287 | 20250228 | 140300 | 106823966000 | 224500 | 224000 | 225000 | 224000 | 2349 |
| 288 | 20250228 | 140200 | 106297380500 | 224500 | 224500 | 224500 | 224000 | 1743 |
| 289 | 20250228 | 140100 | 105906143500 | 224500 | 224500 | 224500 | 224000 | 433 |
| 290 | 20250228 | 140000 | 105809055000 | 224000 | 224000 | 224500 | 224000 | 398 |
| 291 | 20250228 | 135900 | 105719864000 | 224500 | 224500 | 224500 | 224000 | 445 |
| 292 | 20250228 | 135800 | 105620149500 | 224500 | 224000 | 224500 | 224000 | 810 |
| 293 | 20250228 | 135700 | 105438676500 | 224000 | 224500 | 224500 | 224000 | 620 |
| 294 | 20250228 | 135600 | 105299646500 | 224500 | 224500 | 224500 | 224000 | 1417 |
| 295 | 20250228 | 135500 | 104982222500 | 224500 | 224500 | 224500 | 224000 | 592 |
| 296 | 20250228 | 135400 | 104849551500 | 224500 | 224000 | 224500 | 224000 | 749 |
| 297 | 20250228 | 135300 | 104681577500 | 224000 | 225000 | 225000 | 224000 | 3953 |
| 298 | 20250228 | 135200 | 103794104000 | 225000 | 224500 | 225000 | 224500 | 491 |
| 299 | 20250228 | 135100 | 103683828500 | 224500 | 225000 | 225000 | 224500 | 302 |
| 300 | 20250228 | 135000 | 103615980000 | 225000 | 224500 | 225000 | 224500 | 628 |
| 301 | 20250228 | 134900 | 103474759500 | 225000 | 225000 | 225000 | 224500 | 228 |
| 302 | 20250228 | 134800 | 103423492000 | 225000 | 224500 | 225000 | 224500 | 607 |
| 303 | 20250228 | 134700 | 103287060000 | 225000 | 225000 | 225000 | 224500 | 602 |
| 304 | 20250228 | 134600 | 103151760000 | 225000 | 224500 | 225000 | 224500 | 512 |
| 305 | 20250228 | 134500 | 103036746000 | 224500 | 224500 | 225000 | 224500 | 565 |
| 306 | 20250228 | 134400 | 102909801500 | 225000 | 224500 | 225000 | 224500 | 467 |
| 307 | 20250228 | 134300 | 102804838500 | 224500 | 225000 | 225000 | 224500 | 446 |
| 308 | 20250228 | 134200 | 102704692000 | 225000 | 225000 | 225000 | 224500 | 324 |
| 309 | 20250228 | 134100 | 102631927000 | 225000 | 225000 | 225000 | 224500 | 371 |
| 310 | 20250228 | 134000 | 102548575500 | 224500 | 225000 | 225000 | 224500 | 424 |
| 311 | 20250228 | 133900 | 102453272000 | 225000 | 225000 | 225000 | 224500 | 409 |
| 312 | 20250228 | 133800 | 102361311000 | 224500 | 224500 | 225000 | 224000 | 996 |
| 313 | 20250228 | 133700 | 102137742000 | 224000 | 224500 | 224500 | 224000 | 814 |
| 314 | 20250228 | 133600 | 101955192500 | 224000 | 225000 | 225000 | 224000 | 1624 |
| 315 | 20250228 | 133500 | 101590675000 | 224500 | 224500 | 225000 | 224500 | 596 |
| 316 | 20250228 | 133400 | 101456859500 | 224500 | 225000 | 225000 | 224500 | 539 |
| 317 | 20250228 | 133300 | 101335797000 | 225000 | 225000 | 225000 | 224500 | 1206 |
| 318 | 20250228 | 133200 | 101064821000 | 225000 | 225500 | 225500 | 224500 | 2001 |
| 319 | 20250228 | 133100 | 100614742000 | 225500 | 225500 | 225500 | 225000 | 328 |
| 320 | 20250228 | 133000 | 100540897500 | 225000 | 225000 | 225500 | 225000 | 755 |
| 321 | 20250228 | 132900 | 100370891000 | 225000 | 225500 | 225500 | 225000 | 348 |
| 322 | 20250228 | 132800 | 100292463500 | 225500 | 225500 | 225500 | 225000 | 724 |
| 323 | 20250228 | 132700 | 100129399000 | 225500 | 225500 | 225500 | 225000 | 150 |
| 324 | 20250228 | 132600 | 100095610500 | 225500 | 225000 | 225500 | 225000 | 743 |
| 325 | 20250228 | 132500 | 99928400000 | 225000 | 225000 | 225500 | 224500 | 3566 |
| 326 | 20250228 | 132400 | 99125965000 | 224500 | 224500 | 225000 | 224500 | 523 |
| 327 | 20250228 | 132300 | 99008438000 | 224500 | 225000 | 225000 | 224500 | 466 |
| 328 | 20250228 | 132200 | 98903726000 | 224500 | 224500 | 225000 | 224500 | 825 |
| 329 | 20250228 | 132100 | 98718396000 | 225000 | 225000 | 225000 | 224500 | 306 |
| 330 | 20250228 | 132000 | 98649585500 | 224500 | 224500 | 225000 | 224500 | 326 |
| 331 | 20250228 | 131900 | 98576371000 | 224500 | 224000 | 225000 | 224000 | 1039 |
| 332 | 20250228 | 131800 | 98343138500 | 224500 | 224000 | 224500 | 224000 | 624 |
| 333 | 20250228 | 131700 | 98203144500 | 224000 | 224000 | 224500 | 223500 | 992 |
| 334 | 20250228 | 131600 | 97980978000 | 224000 | 224000 | 224000 | 223500 | 1413 |
| 335 | 20250228 | 131500 | 97664617500 | 224000 | 223500 | 224000 | 223500 | 740 |
| 336 | 20250228 | 131400 | 97499009000 | 223500 | 223500 | 224000 | 223500 | 504 |
| 337 | 20250228 | 131300 | 97386352000 | 223500 | 224000 | 224500 | 223500 | 2319 |
| 338 | 20250228 | 131200 | 96866929500 | 224000 | 224000 | 224500 | 224000 | 249 |
| 339 | 20250228 | 131100 | 96811121500 | 224500 | 223500 | 224500 | 223500 | 2466 |
| 340 | 20250228 | 131000 | 96258797000 | 224000 | 224000 | 224000 | 223500 | 529 |
| 341 | 20250228 | 130900 | 96140552500 | 224000 | 223500 | 224000 | 223500 | 365 |
| 342 | 20250228 | 130800 | 96058914000 | 223500 | 223500 | 224000 | 223500 | 1147 |
| 343 | 20250228 | 130700 | 95802344500 | 223500 | 223500 | 224000 | 223500 | 1313 |
| 344 | 20250228 | 130600 | 95508876500 | 223500 | 223500 | 224000 | 223500 | 1148 |
| 345 | 20250228 | 130500 | 95252275000 | 223500 | 223500 | 224000 | 223500 | 453 |
| 346 | 20250228 | 130400 | 95150993500 | 223500 | 223500 | 224000 | 223500 | 707 |
| 347 | 20250228 | 130300 | 94992893500 | 223500 | 224000 | 224000 | 223500 | 954 |
| 348 | 20250228 | 130200 | 94779564500 | 223500 | 223500 | 224000 | 223500 | 656 |
| 349 | 20250228 | 130100 | 94632880500 | 223500 | 224000 | 224500 | 223500 | 5359 |
| 350 | 20250228 | 130000 | 93432580000 | 224000 | 224500 | 224500 | 224000 | 1038 |
| 351 | 20250228 | 125900 | 93200000000 | 224500 | 224000 | 224500 | 224000 | 1179 |
| 352 | 20250228 | 125800 | 92935849500 | 224500 | 224500 | 224500 | 224000 | 466 |
| 353 | 20250228 | 125700 | 92831361000 | 224500 | 224000 | 224500 | 224000 | 300 |
| 354 | 20250228 | 125600 | 92764060500 | 224500 | 224500 | 224500 | 224000 | 415 |
| 355 | 20250228 | 125500 | 92670994500 | 224500 | 225000 | 225000 | 224000 | 647 |
| 356 | 20250228 | 125400 | 92525736000 | 224500 | 224500 | 225000 | 224500 | 788 |
| 357 | 20250228 | 125300 | 92348798000 | 224500 | 224500 | 225000 | 224500 | 689 |
| 358 | 20250228 | 125200 | 92194025500 | 225000 | 224500 | 225000 | 224000 | 2487 |
| 359 | 20250228 | 125100 | 91636646000 | 224500 | 225000 | 225000 | 224000 | 451 |
| 360 | 20250228 | 125000 | 91535394500 | 224500 | 224500 | 225000 | 224000 | 920 |
| 361 | 20250228 | 124900 | 91328881000 | 224000 | 224500 | 224500 | 224000 | 480 |
| 362 | 20250228 | 124800 | 91221264500 | 224500 | 224500 | 225000 | 224000 | 2398 |
| 363 | 20250228 | 124700 | 90682951500 | 224500 | 224500 | 225000 | 224500 | 586 |
| 364 | 20250228 | 124600 | 90551365000 | 224500 | 225000 | 225000 | 224500 | 786 |
| 365 | 20250228 | 124500 | 90374881000 | 225000 | 225000 | 225000 | 224500 | 458 |
| 366 | 20250228 | 124400 | 90272029000 | 224500 | 224500 | 225000 | 224500 | 1120 |
| 367 | 20250228 | 124300 | 90020572000 | 224500 | 224500 | 225000 | 224500 | 2214 |
| 368 | 20250228 | 124200 | 89523498500 | 224500 | 224500 | 225000 | 224500 | 4225 |
| 369 | 20250228 | 124100 | 88574920500 | 224500 | 225000 | 225000 | 224500 | 637 |
| 370 | 20250228 | 124000 | 88431762500 | 224500 | 225000 | 225000 | 224500 | 335 |
| 371 | 20250228 | 123900 | 88356464500 | 225000 | 225000 | 225000 | 224500 | 471 |
| 372 | 20250228 | 123800 | 88250532000 | 225000 | 225500 | 225500 | 224500 | 891 |
| 373 | 20250228 | 123700 | 88050077500 | 225500 | 225000 | 225500 | 225000 | 349 |
| 374 | 20250228 | 123600 | 87971506000 | 225500 | 225000 | 225500 | 224500 | 1868 |
| 375 | 20250228 | 123500 | 87551285000 | 225000 | 224500 | 225000 | 224500 | 493 |
| 376 | 20250228 | 123400 | 87440462500 | 224500 | 225000 | 225000 | 224500 | 528 |
| 377 | 20250228 | 123300 | 87321719500 | 225000 | 225000 | 225000 | 224500 | 265 |
| 378 | 20250228 | 123200 | 87262128000 | 224500 | 224500 | 225000 | 224500 | 473 |
| 379 | 20250228 | 123100 | 87155813000 | 224500 | 225000 | 225000 | 224500 | 696 |
| 380 | 20250228 | 123000 | 86999278000 | 225000 | 225000 | 225500 | 224500 | 2628 |
| 381 | 20250228 | 122900 | 86408033000 | 225500 | 225000 | 225500 | 225000 | 158 |
| 382 | 20250228 | 122800 | 86372433500 | 225500 | 225000 | 225500 | 225000 | 401 |
| 383 | 20250228 | 122700 | 86282118000 | 225500 | 225000 | 225500 | 225000 | 383 |
| 384 | 20250228 | 122600 | 86195840500 | 225000 | 225500 | 225500 | 225000 | 1083 |
| 385 | 20250228 | 122500 | 85952088000 | 225500 | 224500 | 225500 | 224500 | 1635 |
| 386 | 20250228 | 122400 | 85583991000 | 225000 | 225000 | 225500 | 224500 | 1374 |
| 387 | 20250228 | 122300 | 85274850500 | 225000 | 225000 | 225500 | 225000 | 3434 |
| 388 | 20250228 | 122200 | 84502170000 | 225500 | 225500 | 225500 | 225000 | 772 |
| 389 | 20250228 | 122100 | 84328443500 | 225500 | 225500 | 226000 | 225000 | 1317 |
| 390 | 20250228 | 122000 | 84031489000 | 226000 | 225500 | 226000 | 225500 | 400 |
| 391 | 20250228 | 121900 | 83941200500 | 225500 | 225500 | 226000 | 225500 | 462 |
| 392 | 20250228 | 121800 | 83837004000 | 225500 | 225500 | 226000 | 225500 | 133 |
| 393 | 20250228 | 121700 | 83806992500 | 225500 | 225500 | 226000 | 225500 | 317 |
| 394 | 20250228 | 121600 | 83735491500 | 225500 | 225500 | 226500 | 225000 | 2998 |
| 395 | 20250228 | 121500 | 83059245000 | 225500 | 225500 | 225500 | 225000 | 316 |
| 396 | 20250228 | 121400 | 82988114000 | 225500 | 225500 | 225500 | 225000 | 297 |
| 397 | 20250228 | 121300 | 82921273500 | 225000 | 225000 | 225500 | 225000 | 288 |
| 398 | 20250228 | 121200 | 82856454500 | 225000 | 225000 | 225500 | 225000 | 295 |
| 399 | 20250228 | 121100 | 82790039500 | 225000 | 225000 | 225500 | 225000 | 680 |
| 400 | 20250228 | 121000 | 82636970500 | 225500 | 225000 | 225500 | 225000 | 690 |
| 401 | 20250228 | 120900 | 82481628500 | 225500 | 225000 | 225500 | 225000 | 607 |
| 402 | 20250228 | 120800 | 82345027500 | 225500 | 225000 | 225500 | 225000 | 482 |
| 403 | 20250228 | 120700 | 82236408500 | 225500 | 225500 | 225500 | 225000 | 436 |
| 404 | 20250228 | 120600 | 82138217000 | 225500 | 225000 | 225500 | 225000 | 458 |
| 405 | 20250228 | 120500 | 82035039500 | 225500 | 225000 | 225500 | 225000 | 376 |
| 406 | 20250228 | 120400 | 81950294000 | 225000 | 225500 | 225500 | 225000 | 251 |
| 407 | 20250228 | 120300 | 81893735000 | 225000 | 225500 | 226000 | 225000 | 1094 |
| 408 | 20250228 | 120200 | 81647450000 | 225500 | 226000 | 226000 | 225000 | 610 |
| 409 | 20250228 | 120100 | 81509898500 | 225500 | 225000 | 226000 | 225000 | 2079 |
| 410 | 20250228 | 120000 | 81041749000 | 225000 | 225500 | 225500 | 225000 | 1337 |
| 411 | 20250228 | 115900 | 80740310000 | 225000 | 226000 | 226000 | 225000 | 2040 |
| 412 | 20250228 | 115800 | 80280324000 | 225500 | 226000 | 226000 | 225500 | 613 |
| 413 | 20250228 | 115700 | 80141838500 | 226000 | 225500 | 226000 | 225500 | 374 |
| 414 | 20250228 | 115600 | 80057473000 | 225500 | 225000 | 226000 | 225000 | 574 |
| 415 | 20250228 | 115500 | 79928130500 | 225500 | 225500 | 226000 | 225000 | 382 |
| 416 | 20250228 | 115400 | 79842007500 | 225500 | 225000 | 226000 | 225000 | 1996 |
| 417 | 20250228 | 115300 | 79391972500 | 225500 | 225500 | 225500 | 225000 | 890 |
| 418 | 20250228 | 115200 | 79191438500 | 225000 | 225500 | 225500 | 225000 | 636 |
| 419 | 20250228 | 115100 | 79048306500 | 225500 | 225000 | 225500 | 225000 | 2199 |
| 420 | 20250228 | 115000 | 78552785000 | 225000 | 225000 | 225500 | 225000 | 705 |
| 421 | 20250228 | 114900 | 78394121000 | 225000 | 225000 | 225500 | 225000 | 429 |
| 422 | 20250228 | 114800 | 78297521000 | 225000 | 225500 | 225500 | 225000 | 564 |
| 423 | 20250228 | 114700 | 78170517500 | 225000 | 225500 | 226000 | 225000 | 1758 |
| 424 | 20250228 | 114600 | 77774170500 | 225500 | 225500 | 226000 | 225500 | 886 |
| 425 | 20250228 | 114500 | 77574329500 | 225500 | 225500 | 226000 | 225500 | 625 |
| 426 | 20250228 | 114400 | 77433369500 | 225500 | 226000 | 226000 | 225500 | 422 |
| 427 | 20250228 | 114300 | 77338130000 | 226000 | 225500 | 226000 | 225500 | 354 |
| 428 | 20250228 | 114200 | 77258221000 | 225500 | 226000 | 226000 | 225500 | 306 |
| 429 | 20250228 | 114100 | 77189192000 | 225500 | 225500 | 226000 | 225500 | 1328 |
| 430 | 20250228 | 114000 | 76889700500 | 225500 | 225500 | 226000 | 225000 | 474 |
| 431 | 20250228 | 113900 | 76782856000 | 225500 | 225500 | 225500 | 225000 | 1127 |
| 432 | 20250228 | 113800 | 76528772500 | 225000 | 225000 | 225500 | 225000 | 1092 |
| 433 | 20250228 | 113700 | 76282591000 | 225500 | 225500 | 226000 | 225000 | 1913 |
| 434 | 20250228 | 113600 | 75851267000 | 226000 | 225500 | 226000 | 225500 | 519 |
| 435 | 20250228 | 113500 | 75734164500 | 226000 | 226000 | 226000 | 225500 | 1500 |
| 436 | 20250228 | 113400 | 75395357500 | 226000 | 226000 | 226000 | 225500 | 338 |
| 437 | 20250228 | 113300 | 75319063500 | 226000 | 225500 | 226000 | 225500 | 540 |
| 438 | 20250228 | 113200 | 75197247500 | 225500 | 225000 | 226000 | 225000 | 1416 |
| 439 | 20250228 | 113100 | 74878040500 | 225000 | 225500 | 225500 | 225000 | 711 |
| 440 | 20250228 | 113000 | 74717909500 | 225500 | 225000 | 225500 | 224500 | 3502 |
| 441 | 20250228 | 112900 | 73929996500 | 225500 | 225500 | 226000 | 225000 | 888 |
| 442 | 20250228 | 112800 | 73729878000 | 225500 | 225500 | 226000 | 225500 | 569 |
| 443 | 20250228 | 112700 | 73601521500 | 225500 | 225500 | 225500 | 225000 | 2181 |
| 444 | 20250228 | 112600 | 73109946000 | 225500 | 225500 | 225500 | 225000 | 551 |
| 445 | 20250228 | 112500 | 72985838500 | 225500 | 225000 | 225500 | 225000 | 1839 |
| 446 | 20250228 | 112400 | 72571730500 | 225500 | 225500 | 225500 | 225000 | 5417 |
| 447 | 20250228 | 112300 | 71352659000 | 225500 | 225500 | 225500 | 225000 | 1491 |
| 448 | 20250228 | 112200 | 71016515000 | 225000 | 225500 | 225500 | 225000 | 1494 |
| 449 | 20250228 | 112100 | 70680077500 | 225500 | 226000 | 226000 | 225000 | 6673 |
| 450 | 20250228 | 112000 | 69177136500 | 225500 | 226000 | 226500 | 225500 | 1822 |
| 451 | 20250228 | 111900 | 68765558500 | 226000 | 226000 | 226000 | 225500 | 988 |
| 452 | 20250228 | 111800 | 68542370500 | 226000 | 226000 | 226500 | 225500 | 4638 |
| 453 | 20250228 | 111700 | 67495973000 | 226000 | 226500 | 226500 | 226000 | 732 |
| 454 | 20250228 | 111600 | 67330398500 | 226500 | 226500 | 226500 | 225500 | 5679 |
| 455 | 20250228 | 111500 | 66047146000 | 226000 | 226000 | 226500 | 226000 | 4483 |
| 456 | 20250228 | 111400 | 65033831500 | 226500 | 226500 | 226500 | 226000 | 1217 |
| 457 | 20250228 | 111300 | 64758550500 | 226500 | 226500 | 226500 | 226000 | 1227 |
| 458 | 20250228 | 111200 | 64480753500 | 226500 | 227000 | 227000 | 226000 | 3493 |
| 459 | 20250228 | 111100 | 63690467500 | 227000 | 226500 | 227000 | 226500 | 888 |
| 460 | 20250228 | 111000 | 63489275500 | 227000 | 226500 | 227000 | 226000 | 1244 |
| 461 | 20250228 | 110900 | 63207496500 | 226500 | 226000 | 226500 | 226000 | 2348 |
| 462 | 20250228 | 110800 | 62675889500 | 226000 | 226500 | 227000 | 226000 | 3586 |
| 463 | 20250228 | 110700 | 61863706000 | 226500 | 227000 | 227000 | 226500 | 1045 |
| 464 | 20250228 | 110600 | 61626912000 | 227000 | 227000 | 227500 | 226500 | 872 |
| 465 | 20250228 | 110500 | 61429064000 | 227000 | 227000 | 227500 | 226500 | 622 |
| 466 | 20250228 | 110400 | 61287876000 | 227000 | 227000 | 227000 | 226500 | 1663 |
| 467 | 20250228 | 110300 | 60910471500 | 227000 | 227000 | 227000 | 226500 | 869 |
| 468 | 20250228 | 110200 | 60713621000 | 226500 | 226500 | 227000 | 226500 | 1934 |
| 469 | 20250228 | 110100 | 60275453000 | 226500 | 227500 | 227500 | 226000 | 11246 |
| 470 | 20250228 | 110000 | 57725275000 | 227000 | 227500 | 227500 | 227000 | 743 |
| 471 | 20250228 | 105900 | 57556507500 | 227000 | 227500 | 227500 | 227000 | 740 |
| 472 | 20250228 | 105800 | 57388430000 | 227500 | 228000 | 228000 | 227000 | 771 |
| 473 | 20250228 | 105700 | 57213050500 | 227500 | 228000 | 228000 | 227500 | 687 |
| 474 | 20250228 | 105600 | 57056714500 | 227500 | 227500 | 228000 | 227000 | 2183 |
| 475 | 20250228 | 105500 | 56560072000 | 227500 | 227500 | 227500 | 227000 | 1482 |
| 476 | 20250228 | 105400 | 56223133000 | 227500 | 227500 | 227500 | 227000 | 526 |
| 477 | 20250228 | 105300 | 56103608500 | 227500 | 228000 | 228000 | 227000 | 3496 |
| 478 | 20250228 | 105200 | 55308539000 | 227500 | 227500 | 228000 | 227500 | 759 |
| 479 | 20250228 | 105100 | 55135782500 | 228000 | 228000 | 228000 | 227500 | 657 |
| 480 | 20250228 | 105000 | 54986241000 | 228000 | 228000 | 228000 | 227500 | 326 |
| 481 | 20250228 | 104900 | 54912026500 | 228000 | 227500 | 228000 | 227500 | 773 |
| 482 | 20250228 | 104800 | 54735854000 | 228000 | 228000 | 228000 | 227500 | 508 |
| 483 | 20250228 | 104700 | 54620183500 | 227500 | 227500 | 228000 | 227500 | 846 |
| 484 | 20250228 | 104600 | 54427694000 | 227500 | 228000 | 228000 | 227500 | 521 |
| 485 | 20250228 | 104500 | 54309156500 | 227500 | 227500 | 228000 | 227000 | 3003 |
| 486 | 20250228 | 104400 | 53626073000 | 227500 | 228000 | 228000 | 227500 | 5771 |
| 487 | 20250228 | 104300 | 52311739000 | 228500 | 228000 | 228500 | 228000 | 776 |
| 488 | 20250228 | 104200 | 52134706000 | 228000 | 228500 | 228500 | 228000 | 587 |
| 489 | 20250228 | 104100 | 52000835500 | 228500 | 228500 | 228500 | 228000 | 304 |
| 490 | 20250228 | 104000 | 51931423000 | 228500 | 228000 | 229000 | 228000 | 2218 |
| 491 | 20250228 | 103900 | 51424827500 | 228500 | 228500 | 229000 | 228000 | 1198 |
| 492 | 20250228 | 103800 | 51151100000 | 228500 | 229000 | 229000 | 228500 | 450 |
| 493 | 20250228 | 103700 | 51048239000 | 228500 | 228000 | 229000 | 228000 | 2340 |
| 494 | 20250228 | 103600 | 50513692500 | 228500 | 228000 | 228500 | 228000 | 727 |
| 495 | 20250228 | 103500 | 50347840500 | 228000 | 228000 | 228500 | 228000 | 1196 |
| 496 | 20250228 | 103400 | 50075032500 | 228000 | 228000 | 228500 | 228000 | 742 |
| 497 | 20250228 | 103300 | 49905823500 | 228500 | 228500 | 228500 | 228000 | 485 |
| 498 | 20250228 | 103200 | 49795140500 | 228500 | 227500 | 228500 | 227500 | 2038 |
| 499 | 20250228 | 103100 | 49330530000 | 228000 | 227500 | 228000 | 227500 | 1694 |
| 500 | 20250228 | 103000 | 48944504500 | 228000 | 228000 | 228500 | 227500 | 1431 |
| 501 | 20250228 | 102900 | 48618352500 | 228000 | 227500 | 228500 | 227500 | 4503 |
| 502 | 20250228 | 102800 | 47591505000 | 227500 | 227500 | 228000 | 227500 | 5201 |
| 503 | 20250228 | 102700 | 46407871000 | 227500 | 228000 | 228000 | 227500 | 2101 |
| 504 | 20250228 | 102600 | 45929832000 | 228000 | 228000 | 228500 | 227500 | 7697 |
| 505 | 20250228 | 102500 | 44176240000 | 228000 | 228000 | 228500 | 228000 | 1255 |
| 506 | 20250228 | 102400 | 43889622500 | 228500 | 229000 | 229000 | 228000 | 10804 |
| 507 | 20250228 | 102300 | 41418163000 | 229000 | 229000 | 229500 | 229000 | 1979 |
| 508 | 20250228 | 102200 | 40964377000 | 229500 | 229500 | 229500 | 229000 | 601 |
| 509 | 20250228 | 102100 | 40826664500 | 229500 | 229500 | 229500 | 229000 | 1496 |
| 510 | 20250228 | 102000 | 40483386000 | 229500 | 229000 | 229500 | 229000 | 585 |
| 511 | 20250228 | 101900 | 40349225500 | 229000 | 229000 | 229500 | 229000 | 792 |
| 512 | 20250228 | 101800 | 40167528500 | 229500 | 229500 | 229500 | 229000 | 1801 |
| 513 | 20250228 | 101700 | 39754303500 | 229500 | 229500 | 230000 | 229500 | 1078 |
| 514 | 20250228 | 101600 | 39506886500 | 229500 | 230000 | 230000 | 229500 | 2045 |
| 515 | 20250228 | 101500 | 39037067500 | 230000 | 230000 | 230000 | 229500 | 1732 |
| 516 | 20250228 | 101400 | 38638860000 | 230000 | 230000 | 230000 | 229500 | 906 |
| 517 | 20250228 | 101300 | 38430694000 | 230000 | 229500 | 230000 | 229500 | 783 |
| 518 | 20250228 | 101200 | 38250787500 | 230000 | 229500 | 230000 | 229500 | 600 |
| 519 | 20250228 | 101100 | 38113043000 | 229500 | 230500 | 230500 | 229500 | 1149 |
| 520 | 20250228 | 101000 | 37848789000 | 230500 | 230000 | 230500 | 229500 | 3481 |
| 521 | 20250228 | 100900 | 37048163500 | 229500 | 230000 | 230000 | 229500 | 1212 |
| 522 | 20250228 | 100800 | 36769948500 | 230000 | 229500 | 230000 | 229500 | 520 |
| 523 | 20250228 | 100700 | 36650493500 | 230000 | 230500 | 230500 | 229500 | 2452 |
| 524 | 20250228 | 100600 | 36086836500 | 230000 | 230500 | 231000 | 230000 | 3007 |
| 525 | 20250228 | 100500 | 35394147000 | 230500 | 231000 | 231000 | 230500 | 1453 |
| 526 | 20250228 | 100400 | 35059115000 | 231000 | 231000 | 231000 | 230500 | 331 |
| 527 | 20250228 | 100300 | 34982710000 | 230500 | 231500 | 231500 | 230500 | 520 |
| 528 | 20250228 | 100200 | 34862605000 | 231500 | 231500 | 231500 | 231000 | 479 |
| 529 | 20250228 | 100100 | 34751936000 | 231000 | 231000 | 231500 | 230500 | 1666 |
| 530 | 20250228 | 100000 | 34367103500 | 231000 | 230500 | 231000 | 230000 | 2599 |
| 531 | 20250228 | 095900 | 33768236500 | 230500 | 230500 | 230500 | 230000 | 9627 |
| 532 | 20250228 | 095800 | 31553943500 | 230000 | 230500 | 230500 | 230000 | 1363 |
| 533 | 20250228 | 095700 | 31240262000 | 230000 | 230500 | 231000 | 230000 | 3767 |
| 534 | 20250228 | 095600 | 30372228000 | 230500 | 230500 | 231000 | 230500 | 872 |
| 535 | 20250228 | 095500 | 30171171500 | 230500 | 231000 | 231000 | 230500 | 1715 |
| 536 | 20250228 | 095400 | 29775269500 | 230500 | 231000 | 231000 | 230500 | 1303 |
| 537 | 20250228 | 095300 | 29474891500 | 230500 | 231000 | 231000 | 230500 | 1773 |
| 538 | 20250228 | 095200 | 29065714000 | 230500 | 231500 | 231500 | 230500 | 1982 |
| 539 | 20250228 | 095100 | 28608038000 | 231500 | 231000 | 231500 | 231000 | 5413 |
| 540 | 20250228 | 095000 | 27357535000 | 231500 | 231500 | 231500 | 231000 | 1325 |
| 541 | 20250228 | 094900 | 27051415000 | 231500 | 232000 | 232000 | 231000 | 3369 |
| 542 | 20250228 | 094800 | 26271645000 | 232000 | 232000 | 232000 | 231500 | 2265 |
| 543 | 20250228 | 094700 | 25746765500 | 231500 | 232000 | 232500 | 231500 | 1546 |
| 544 | 20250228 | 094600 | 25388286000 | 232000 | 232000 | 232500 | 231500 | 2133 |
| 545 | 20250228 | 094500 | 24893385000 | 232500 | 232000 | 233000 | 232000 | 2836 |
| 546 | 20250228 | 094400 | 24234124000 | 232000 | 232500 | 232500 | 232000 | 1042 |
| 547 | 20250228 | 094300 | 23992267000 | 232000 | 232000 | 232500 | 232000 | 562 |
| 548 | 20250228 | 094200 | 23861781500 | 232000 | 232000 | 232500 | 232000 | 1253 |
| 549 | 20250228 | 094100 | 23570967000 | 232000 | 232500 | 232500 | 232000 | 384 |
| 550 | 20250228 | 094000 | 23481872500 | 232500 | 232000 | 232500 | 231500 | 1585 |
| 551 | 20250228 | 093900 | 23114157000 | 232000 | 232000 | 232500 | 231500 | 2358 |
| 552 | 20250228 | 093800 | 22567132500 | 232000 | 232500 | 232500 | 232000 | 640 |
| 553 | 20250228 | 093700 | 22418546500 | 232500 | 232500 | 233000 | 232000 | 776 |
| 554 | 20250228 | 093600 | 22238166000 | 233000 | 233000 | 233000 | 232500 | 1677 |
| 555 | 20250228 | 093500 | 21847768000 | 232500 | 232500 | 233000 | 232000 | 1990 |
| 556 | 20250228 | 093400 | 21385161500 | 232500 | 232500 | 232500 | 232000 | 568 |
| 557 | 20250228 | 093300 | 21253349000 | 232000 | 232500 | 232500 | 232000 | 823 |
| 558 | 20250228 | 093200 | 21062236000 | 232500 | 232000 | 232500 | 232000 | 250 |
| 559 | 20250228 | 093100 | 21004195500 | 232500 | 233000 | 233000 | 232500 | 664 |
| 560 | 20250228 | 093000 | 20849719000 | 233000 | 232500 | 233500 | 232000 | 1961 |
| 561 | 20250228 | 092900 | 20393394000 | 232000 | 231500 | 232500 | 231500 | 1512 |
| 562 | 20250228 | 092800 | 20042663000 | 232000 | 232000 | 232000 | 231500 | 389 |
| 563 | 20250228 | 092700 | 19952555500 | 231500 | 231500 | 232000 | 231500 | 3075 |
| 564 | 20250228 | 092600 | 19240605500 | 231000 | 232000 | 232500 | 231000 | 6644 |
| 565 | 20250228 | 092500 | 17701146500 | 232000 | 232000 | 232500 | 231500 | 1531 |
| 566 | 20250228 | 092400 | 17345909000 | 232000 | 231500 | 232000 | 231500 | 3742 |
| 567 | 20250228 | 092300 | 16478356500 | 231500 | 232000 | 232500 | 231500 | 6361 |
| 568 | 20250228 | 092200 | 15002866000 | 232500 | 232000 | 232500 | 232000 | 1544 |
| 569 | 20250228 | 092100 | 14644194000 | 232500 | 233000 | 233000 | 232000 | 2887 |
| 570 | 20250228 | 092000 | 13972956500 | 232500 | 233000 | 233000 | 232500 | 677 |
| 571 | 20250228 | 091900 | 13815468500 | 232500 | 233000 | 233000 | 232500 | 1158 |
| 572 | 20250228 | 091800 | 13546051000 | 233000 | 233000 | 233500 | 232500 | 2213 |
| 573 | 20250228 | 091700 | 13030326500 | 233000 | 233000 | 233500 | 232500 | 1548 |
| 574 | 20250228 | 091600 | 12669675500 | 233000 | 232500 | 233500 | 232500 | 1304 |
| 575 | 20250228 | 091500 | 12365942000 | 232500 | 232500 | 233000 | 232000 | 3552 |
| 576 | 20250228 | 091400 | 11540385000 | 232500 | 233000 | 233500 | 232500 | 2473 |
| 577 | 20250228 | 091300 | 10964074000 | 233500 | 233500 | 233500 | 233000 | 1033 |
| 578 | 20250228 | 091200 | 10722997000 | 233500 | 233000 | 233500 | 233000 | 936 |
| 579 | 20250228 | 091100 | 10504695500 | 233000 | 233500 | 233500 | 232500 | 2278 |
| 580 | 20250228 | 091000 | 9973908000 | 233000 | 232500 | 233500 | 232000 | 3001 |
| 581 | 20250228 | 090900 | 9276128000 | 232500 | 233000 | 233000 | 232000 | 2389 |
| 582 | 20250228 | 090800 | 8721160000 | 232500 | 233000 | 233500 | 232500 | 2012 |
| 583 | 20250228 | 090700 | 8253171000 | 233000 | 234000 | 234000 | 233000 | 5091 |
| 584 | 20250228 | 090600 | 7065647000 | 234000 | 234500 | 234500 | 233500 | 3389 |
| 585 | 20250228 | 090500 | 6272611500 | 234500 | 234500 | 235000 | 234000 | 2248 |
| 586 | 20250228 | 090400 | 5745494500 | 234000 | 234500 | 234500 | 234000 | 1842 |
| 587 | 20250228 | 090300 | 5314006000 | 234500 | 234000 | 235000 | 233500 | 3138 |
| 588 | 20250228 | 090200 | 4578860500 | 234000 | 232500 | 234000 | 232000 | 2257 |
| 589 | 20250228 | 090100 | 4052416000 | 232000 | 232500 | 233000 | 231500 | 6929 |
| 590 | 20250228 | 090000 | 2443589000 | 233000 | 235000 | 235000 | 232500 | 10367 |