35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 26593 |
| 3 | 20250304 | 184800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20250304 | 184700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20250304 | 184600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20250304 | 184500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20250304 | 184400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20250304 | 184300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20250304 | 184200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20250304 | 184100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20250304 | 184000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20250304 | 183900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20250304 | 183800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20250304 | 183700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20250304 | 183600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20250304 | 183500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20250304 | 183400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20250304 | 183300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20250304 | 183200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20250304 | 183100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20250304 | 183000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20250304 | 182900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20250304 | 182800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20250304 | 182700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20250304 | 182600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20250304 | 182500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20250304 | 182400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20250304 | 182300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20250304 | 182200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20250304 | 182100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20250304 | 182000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20250304 | 181900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 26593 |
| 33 | 20250304 | 181800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20250304 | 181700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20250304 | 181600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20250304 | 181500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20250304 | 181400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20250304 | 181300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20250304 | 181200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20250304 | 181100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20250304 | 181000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20250304 | 180900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20250304 | 180800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20250304 | 180700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20250304 | 180600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20250304 | 180500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20250304 | 180400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20250304 | 180300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20250304 | 180200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20250304 | 180100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20250304 | 180000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20250304 | 175900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20250304 | 175800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20250304 | 175700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20250304 | 175600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20250304 | 175500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20250304 | 175400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20250304 | 175300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20250304 | 175200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20250304 | 175100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20250304 | 175000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20250304 | 174900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 26593 |
| 63 | 20250304 | 174800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20250304 | 174700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20250304 | 174600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20250304 | 174500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20250304 | 174400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20250304 | 174300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20250304 | 174200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20250304 | 174100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20250304 | 174000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20250304 | 173900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20250304 | 173800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20250304 | 173700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20250304 | 173600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20250304 | 173500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20250304 | 173400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20250304 | 173300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20250304 | 173200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20250304 | 173100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20250304 | 173000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20250304 | 172900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20250304 | 172800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20250304 | 172700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20250304 | 172600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20250304 | 172500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20250304 | 172400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20250304 | 172300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20250304 | 172200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20250304 | 172100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20250304 | 172000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20250304 | 171900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 26593 |
| 93 | 20250304 | 171800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20250304 | 171700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20250304 | 171600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20250304 | 171500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20250304 | 171400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20250304 | 171300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20250304 | 171200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20250304 | 171100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20250304 | 171000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20250304 | 170900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20250304 | 170800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20250304 | 170700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20250304 | 170600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20250304 | 170500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20250304 | 170400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20250304 | 170300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20250304 | 170200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20250304 | 170100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20250304 | 170000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20250304 | 165900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20250304 | 165800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20250304 | 165700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20250304 | 165600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20250304 | 165500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20250304 | 165400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20250304 | 165300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20250304 | 165200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20250304 | 165100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20250304 | 165000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20250304 | 164900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 26593 |
| 123 | 20250304 | 164800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20250304 | 164700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20250304 | 164600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20250304 | 164500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20250304 | 164400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20250304 | 164300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20250304 | 164200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20250304 | 164100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20250304 | 164000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20250304 | 163900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20250304 | 163800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20250304 | 163700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20250304 | 163600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20250304 | 163500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20250304 | 163400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20250304 | 163300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20250304 | 163200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20250304 | 163100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20250304 | 163000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20250304 | 162900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20250304 | 162800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20250304 | 162700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20250304 | 162600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20250304 | 162500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20250304 | 162400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20250304 | 162300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20250304 | 162200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20250304 | 162100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20250304 | 162000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20250304 | 161900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 26593 |
| 153 | 20250304 | 161800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20250304 | 161700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20250304 | 161600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20250304 | 161500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20250304 | 161400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20250304 | 161300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20250304 | 161200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20250304 | 161100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20250304 | 161000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20250304 | 160900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20250304 | 160800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20250304 | 160700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20250304 | 160600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20250304 | 160500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20250304 | 160400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20250304 | 160300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20250304 | 160200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20250304 | 160100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20250304 | 160000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20250304 | 155900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20250304 | 155800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20250304 | 155700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20250304 | 155600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20250304 | 155500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20250304 | 155400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20250304 | 155300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20250304 | 155200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20250304 | 155100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20250304 | 155000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20250304 | 154900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 26593 |
| 183 | 20250304 | 154800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20250304 | 154700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20250304 | 154600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20250304 | 154500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20250304 | 154400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20250304 | 154300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20250304 | 154200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20250304 | 154100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20250304 | 154000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20250304 | 153900 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20250304 | 153800 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20250304 | 153700 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20250304 | 153600 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20250304 | 153500 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20250304 | 153400 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20250304 | 153300 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20250304 | 153200 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20250304 | 153100 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20250304 | 153000 | 126967614750 | 213000 | 213000 | 213000 | 213000 | 26593 |
| 202 | 20250304 | 152900 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 203 | 20250304 | 152800 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 204 | 20250304 | 152700 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 205 | 20250304 | 152600 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 206 | 20250304 | 152500 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 207 | 20250304 | 152400 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 208 | 20250304 | 152300 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 209 | 20250304 | 152200 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 210 | 20250304 | 152100 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 211 | 20250304 | 152000 | 121303305750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 212 | 20250304 | 151900 | 121303305750 | 214000 | 213500 | 214000 | 213500 | 2635 |
| 213 | 20250304 | 151800 | 120739578000 | 214000 | 214000 | 214000 | 213500 | 709 |
| 214 | 20250304 | 151700 | 120587878000 | 213500 | 213500 | 214000 | 213000 | 4648 |
| 215 | 20250304 | 151600 | 119595529000 | 213500 | 213000 | 213500 | 213000 | 1220 |
| 216 | 20250304 | 151500 | 119335538500 | 213500 | 213500 | 213500 | 213000 | 1250 |
| 217 | 20250304 | 151400 | 119069120250 | 213000 | 213500 | 213500 | 213000 | 1350 |
| 218 | 20250304 | 151300 | 118781137750 | 213500 | 213500 | 213500 | 213000 | 1095 |
| 219 | 20250304 | 151200 | 118547629500 | 213000 | 213500 | 213500 | 213000 | 3219 |
| 220 | 20250304 | 151100 | 117861794500 | 213500 | 213000 | 213500 | 212500 | 3456 |
| 221 | 20250304 | 151000 | 117125487250 | 213000 | 212500 | 213000 | 212500 | 1259 |
| 222 | 20250304 | 150900 | 116857727750 | 213000 | 213500 | 213500 | 212500 | 4137 |
| 223 | 20250304 | 150800 | 115977533250 | 213000 | 213500 | 213500 | 213000 | 3109 |
| 224 | 20250304 | 150700 | 115315189500 | 213500 | 213500 | 213500 | 213000 | 1927 |
| 225 | 20250304 | 150600 | 114904681000 | 213500 | 213000 | 213500 | 213000 | 895 |
| 226 | 20250304 | 150500 | 114713880750 | 213500 | 213500 | 213500 | 213000 | 896 |
| 227 | 20250304 | 150400 | 114522877750 | 213500 | 213000 | 213500 | 213000 | 928 |
| 228 | 20250304 | 150300 | 114325083750 | 213500 | 213500 | 213500 | 213000 | 1481 |
| 229 | 20250304 | 150200 | 114009456500 | 213000 | 213500 | 213500 | 213000 | 1234 |
| 230 | 20250304 | 150100 | 113746439500 | 213500 | 214000 | 214000 | 213000 | 4140 |
| 231 | 20250304 | 150000 | 112862685000 | 213500 | 213500 | 214000 | 213500 | 636 |
| 232 | 20250304 | 145900 | 112726822000 | 214000 | 214000 | 214000 | 213500 | 644 |
| 233 | 20250304 | 145800 | 112589250500 | 214000 | 213500 | 214000 | 213500 | 738 |
| 234 | 20250304 | 145700 | 112431500750 | 214000 | 214000 | 214000 | 213500 | 731 |
| 235 | 20250304 | 145600 | 112275308750 | 213500 | 213500 | 214000 | 213500 | 663 |
| 236 | 20250304 | 145500 | 112133726750 | 213500 | 213500 | 214000 | 213000 | 2315 |
| 237 | 20250304 | 145400 | 111639420750 | 213500 | 213500 | 214000 | 213000 | 883 |
| 238 | 20250304 | 145300 | 111450996750 | 213500 | 213000 | 214000 | 213000 | 1405 |
| 239 | 20250304 | 145200 | 111151049750 | 213000 | 213000 | 213500 | 213000 | 652 |
| 240 | 20250304 | 145100 | 111012093250 | 213500 | 213000 | 213500 | 213000 | 1369 |
| 241 | 20250304 | 145000 | 110720025500 | 213000 | 213000 | 213500 | 213000 | 4917 |
| 242 | 20250304 | 144900 | 109672661750 | 213500 | 213500 | 214000 | 213000 | 1733 |
| 243 | 20250304 | 144800 | 109302841250 | 213000 | 213500 | 214000 | 213000 | 992 |
| 244 | 20250304 | 144700 | 109091389750 | 213500 | 214000 | 214000 | 213000 | 1100 |
| 245 | 20250304 | 144600 | 108856534250 | 213500 | 213500 | 214000 | 213000 | 2047 |
| 246 | 20250304 | 144500 | 108419532500 | 213500 | 213500 | 214000 | 213500 | 632 |
| 247 | 20250304 | 144400 | 108284537500 | 214000 | 213000 | 214000 | 213000 | 3055 |
| 248 | 20250304 | 144300 | 107632323500 | 213000 | 213000 | 213500 | 213000 | 2402 |
| 249 | 20250304 | 144200 | 107120649000 | 213500 | 213500 | 213500 | 213000 | 574 |
| 250 | 20250304 | 144100 | 106998335250 | 213500 | 213500 | 213500 | 213000 | 577 |
| 251 | 20250304 | 144000 | 106875317000 | 213500 | 213500 | 214000 | 213000 | 2412 |
| 252 | 20250304 | 143900 | 106360607000 | 213500 | 213500 | 213500 | 213000 | 636 |
| 253 | 20250304 | 143800 | 106225084500 | 213500 | 213000 | 214000 | 213000 | 6002 |
| 254 | 20250304 | 143700 | 104945261750 | 213000 | 213500 | 213500 | 213000 | 807 |
| 255 | 20250304 | 143600 | 104773335250 | 213000 | 214000 | 214000 | 213000 | 11181 |
| 256 | 20250304 | 143500 | 102389333750 | 213500 | 214500 | 214500 | 213500 | 542 |
| 257 | 20250304 | 143400 | 102273398250 | 214000 | 214500 | 214500 | 213500 | 1302 |
| 258 | 20250304 | 143300 | 101994813250 | 214000 | 214000 | 214500 | 214000 | 896 |
| 259 | 20250304 | 143200 | 101803050250 | 214000 | 214000 | 214000 | 213500 | 1535 |
| 260 | 20250304 | 143100 | 101474670500 | 213500 | 214000 | 214000 | 213500 | 1287 |
| 261 | 20250304 | 143000 | 101199485250 | 214000 | 214000 | 214000 | 213500 | 554 |
| 262 | 20250304 | 142900 | 101081167750 | 214000 | 213500 | 214000 | 213000 | 1641 |
| 263 | 20250304 | 142800 | 100730739250 | 213500 | 213500 | 214000 | 213000 | 1932 |
| 264 | 20250304 | 142700 | 100318378250 | 213500 | 214500 | 214500 | 213000 | 13442 |
| 265 | 20250304 | 142600 | 97444159750 | 214000 | 214500 | 214500 | 214000 | 704 |
| 266 | 20250304 | 142500 | 97293412250 | 214500 | 214500 | 214500 | 214000 | 1930 |
| 267 | 20250304 | 142400 | 96879662750 | 214500 | 214500 | 215000 | 214000 | 821 |
| 268 | 20250304 | 142300 | 96703693750 | 214500 | 214500 | 215000 | 214500 | 3187 |
| 269 | 20250304 | 142200 | 96020062750 | 214500 | 215000 | 215000 | 214500 | 292 |
| 270 | 20250304 | 142100 | 95957405250 | 214500 | 215000 | 215000 | 214500 | 459 |
| 271 | 20250304 | 142000 | 95858915250 | 214500 | 215000 | 215000 | 214500 | 575 |
| 272 | 20250304 | 141900 | 95735537250 | 214500 | 214750 | 215000 | 214500 | 448 |
| 273 | 20250304 | 141800 | 95639398250 | 214500 | 214500 | 215000 | 214500 | 548 |
| 274 | 20250304 | 141700 | 95521834000 | 214500 | 215000 | 215000 | 214500 | 376 |
| 275 | 20250304 | 141600 | 95441159750 | 215000 | 214500 | 215000 | 214500 | 461 |
| 276 | 20250304 | 141500 | 95342237500 | 214500 | 214500 | 215000 | 214500 | 2897 |
| 277 | 20250304 | 141400 | 94720787500 | 214500 | 214500 | 215000 | 214500 | 365 |
| 278 | 20250304 | 141300 | 94642463000 | 214750 | 214500 | 215000 | 214500 | 327 |
| 279 | 20250304 | 141200 | 94572262500 | 214500 | 215500 | 215500 | 214500 | 1479 |
| 280 | 20250304 | 141100 | 94254356500 | 215000 | 215500 | 215500 | 215000 | 500 |
| 281 | 20250304 | 141000 | 94146768000 | 215500 | 215500 | 215500 | 215000 | 598 |
| 282 | 20250304 | 140900 | 94018061750 | 215000 | 215250 | 215500 | 215000 | 495 |
| 283 | 20250304 | 140800 | 93911618000 | 215500 | 215000 | 215500 | 215000 | 340 |
| 284 | 20250304 | 140700 | 93838474750 | 215000 | 215500 | 215500 | 215000 | 242 |
| 285 | 20250304 | 140600 | 93786411250 | 215500 | 215000 | 215500 | 215000 | 1145 |
| 286 | 20250304 | 140500 | 93539818750 | 215000 | 215000 | 215500 | 215000 | 205 |
| 287 | 20250304 | 140400 | 93495718750 | 215500 | 215000 | 215500 | 214500 | 917 |
| 288 | 20250304 | 140300 | 93298552000 | 215000 | 215500 | 215500 | 214500 | 355 |
| 289 | 20250304 | 140200 | 93222257000 | 215000 | 215000 | 215500 | 214500 | 581 |
| 290 | 20250304 | 140100 | 93097364500 | 215000 | 215500 | 215500 | 214500 | 1829 |
| 291 | 20250304 | 140000 | 92704223750 | 215000 | 215500 | 215500 | 215000 | 253 |
| 292 | 20250304 | 135900 | 92649794250 | 215000 | 215000 | 215500 | 215000 | 376 |
| 293 | 20250304 | 135800 | 92568869750 | 215500 | 215500 | 215500 | 215000 | 301 |
| 294 | 20250304 | 135700 | 92504086250 | 215500 | 215000 | 215500 | 215000 | 969 |
| 295 | 20250304 | 135600 | 92295409500 | 215250 | 215500 | 215500 | 215000 | 777 |
| 296 | 20250304 | 135500 | 92128018000 | 215000 | 215500 | 215500 | 215000 | 2225 |
| 297 | 20250304 | 135400 | 91649449750 | 215000 | 215000 | 215500 | 215000 | 779 |
| 298 | 20250304 | 135300 | 91481755250 | 215500 | 214500 | 215500 | 214500 | 2969 |
| 299 | 20250304 | 135200 | 90843408750 | 215000 | 214500 | 215000 | 214500 | 348 |
| 300 | 20250304 | 135100 | 90768729500 | 214750 | 214750 | 215000 | 214500 | 639 |
| 301 | 20250304 | 135000 | 90631640000 | 214500 | 214500 | 215000 | 214500 | 595 |
| 302 | 20250304 | 134900 | 90503979500 | 214500 | 214500 | 215000 | 214500 | 727 |
| 303 | 20250304 | 134800 | 90347963500 | 215000 | 214750 | 215000 | 214500 | 199 |
| 304 | 20250304 | 134700 | 90305238250 | 214500 | 214500 | 215000 | 214500 | 281 |
| 305 | 20250304 | 134600 | 90244951000 | 214500 | 214500 | 215000 | 214500 | 853 |
| 306 | 20250304 | 134500 | 90061961500 | 214500 | 214500 | 215000 | 214500 | 1153 |
| 307 | 20250304 | 134400 | 89814580000 | 214500 | 214500 | 215000 | 214250 | 4224 |
| 308 | 20250304 | 134300 | 88908484000 | 214500 | 214500 | 215000 | 214500 | 2203 |
| 309 | 20250304 | 134200 | 88435907000 | 214500 | 215500 | 215500 | 214500 | 5735 |
| 310 | 20250304 | 134100 | 87204057000 | 215500 | 215000 | 215500 | 215000 | 705 |
| 311 | 20250304 | 134000 | 87052425000 | 215000 | 215500 | 215500 | 215000 | 575 |
| 312 | 20250304 | 133900 | 86928778000 | 215500 | 215000 | 215500 | 215000 | 1283 |
| 313 | 20250304 | 133800 | 86652884500 | 215500 | 215000 | 215500 | 215000 | 306 |
| 314 | 20250304 | 133700 | 86587059500 | 215000 | 215500 | 215500 | 215000 | 1052 |
| 315 | 20250304 | 133600 | 86360858000 | 215500 | 216000 | 216000 | 215000 | 1629 |
| 316 | 20250304 | 133500 | 86009915000 | 215500 | 216000 | 216000 | 215500 | 446 |
| 317 | 20250304 | 133400 | 85913779000 | 216000 | 215500 | 216000 | 215500 | 434 |
| 318 | 20250304 | 133300 | 85820223750 | 216000 | 216000 | 216000 | 215500 | 455 |
| 319 | 20250304 | 133200 | 85722133250 | 216000 | 216000 | 216000 | 215500 | 277 |
| 320 | 20250304 | 133100 | 85662408250 | 216000 | 215500 | 216000 | 215500 | 478 |
| 321 | 20250304 | 133000 | 85559320250 | 215500 | 216000 | 216000 | 215500 | 303 |
| 322 | 20250304 | 132900 | 85494002750 | 215500 | 216000 | 216000 | 215500 | 614 |
| 323 | 20250304 | 132800 | 85361661250 | 216000 | 216000 | 216000 | 215500 | 402 |
| 324 | 20250304 | 132700 | 85274982750 | 216000 | 216000 | 216000 | 215500 | 288 |
| 325 | 20250304 | 132600 | 85212879750 | 216000 | 215750 | 216000 | 215500 | 208 |
| 326 | 20250304 | 132500 | 85168037500 | 215500 | 216000 | 216000 | 215500 | 616 |
| 327 | 20250304 | 132400 | 85035258000 | 216000 | 216000 | 216000 | 215500 | 232 |
| 328 | 20250304 | 132300 | 84985207500 | 215500 | 216000 | 216000 | 215500 | 304 |
| 329 | 20250304 | 132200 | 84919674750 | 216000 | 216000 | 216000 | 215500 | 953 |
| 330 | 20250304 | 132100 | 84714131250 | 216000 | 216000 | 216000 | 215500 | 249 |
| 331 | 20250304 | 132000 | 84660439750 | 215500 | 216000 | 216000 | 215500 | 381 |
| 332 | 20250304 | 131900 | 84578190750 | 216000 | 216000 | 216500 | 215500 | 363 |
| 333 | 20250304 | 131800 | 84499800750 | 216000 | 216500 | 216500 | 215500 | 614 |
| 334 | 20250304 | 131700 | 84367238250 | 216500 | 215500 | 216500 | 215500 | 730 |
| 335 | 20250304 | 131600 | 84209641750 | 216000 | 216500 | 216500 | 215500 | 529 |
| 336 | 20250304 | 131500 | 84095395750 | 216000 | 216500 | 216500 | 216000 | 342 |
| 337 | 20250304 | 131400 | 84021510250 | 216000 | 216000 | 216500 | 215500 | 529 |
| 338 | 20250304 | 131300 | 83907228250 | 215500 | 215500 | 216500 | 215500 | 3112 |
| 339 | 20250304 | 131200 | 83235203750 | 216000 | 215500 | 216000 | 215500 | 287 |
| 340 | 20250304 | 131100 | 83173337250 | 216000 | 216000 | 216000 | 215500 | 249 |
| 341 | 20250304 | 131000 | 83119630250 | 216000 | 216000 | 216000 | 215500 | 115 |
| 342 | 20250304 | 130900 | 83094822750 | 215500 | 215500 | 216000 | 215500 | 214 |
| 343 | 20250304 | 130800 | 83048675250 | 215500 | 215500 | 216000 | 215500 | 183 |
| 344 | 20250304 | 130700 | 83009219750 | 215500 | 216000 | 216000 | 215500 | 236 |
| 345 | 20250304 | 130600 | 82958345250 | 215500 | 216000 | 216000 | 215500 | 296 |
| 346 | 20250304 | 130500 | 82894511750 | 215500 | 216000 | 216000 | 215500 | 611 |
| 347 | 20250304 | 130400 | 82762741750 | 215500 | 215500 | 216000 | 215500 | 635 |
| 348 | 20250304 | 130300 | 82625874750 | 215500 | 215500 | 215500 | 215000 | 404 |
| 349 | 20250304 | 130200 | 82538893500 | 215500 | 216000 | 216000 | 215000 | 854 |
| 350 | 20250304 | 130100 | 82354970500 | 215500 | 215500 | 216000 | 215500 | 770 |
| 351 | 20250304 | 130000 | 82188962500 | 216000 | 215500 | 216000 | 215250 | 257 |
| 352 | 20250304 | 125900 | 82133562000 | 215500 | 216000 | 216000 | 215000 | 374 |
| 353 | 20250304 | 125800 | 82052954500 | 215500 | 215500 | 216000 | 215500 | 296 |
| 354 | 20250304 | 125700 | 81989148000 | 216000 | 216000 | 216000 | 215500 | 345 |
| 355 | 20250304 | 125600 | 81914769250 | 216000 | 215500 | 216000 | 215000 | 1090 |
| 356 | 20250304 | 125500 | 81679916000 | 215500 | 215500 | 215500 | 215000 | 261 |
| 357 | 20250304 | 125400 | 81623758000 | 215000 | 215500 | 215500 | 215000 | 261 |
| 358 | 20250304 | 125300 | 81567623500 | 215000 | 215500 | 215500 | 215000 | 557 |
| 359 | 20250304 | 125200 | 81447856000 | 215000 | 215000 | 215500 | 215000 | 287 |
| 360 | 20250304 | 125100 | 81386127000 | 215000 | 215000 | 215500 | 215000 | 226 |
| 361 | 20250304 | 125000 | 81337525500 | 215000 | 214500 | 215500 | 214500 | 1411 |
| 362 | 20250304 | 124900 | 81034154500 | 215000 | 215000 | 215500 | 215000 | 735 |
| 363 | 20250304 | 124800 | 80876114750 | 215000 | 215000 | 215500 | 215000 | 583 |
| 364 | 20250304 | 124700 | 80750749250 | 215000 | 215000 | 215500 | 215000 | 421 |
| 365 | 20250304 | 124600 | 80660196250 | 215500 | 215500 | 215500 | 215000 | 493 |
| 366 | 20250304 | 124500 | 80554184750 | 215500 | 215500 | 215500 | 215000 | 1822 |
| 367 | 20250304 | 124400 | 80162418250 | 215500 | 215500 | 215500 | 215000 | 346 |
| 368 | 20250304 | 124300 | 80087986500 | 215500 | 215000 | 215500 | 215000 | 382 |
| 369 | 20250304 | 124200 | 80005817250 | 215000 | 215000 | 215500 | 215000 | 507 |
| 370 | 20250304 | 124100 | 79896743000 | 215000 | 215000 | 215500 | 215000 | 522 |
| 371 | 20250304 | 124000 | 79784467500 | 215000 | 215500 | 215500 | 214500 | 635 |
| 372 | 20250304 | 123900 | 79647933000 | 215500 | 215000 | 215500 | 214500 | 383 |
| 373 | 20250304 | 123800 | 79565600000 | 215000 | 215000 | 215500 | 214500 | 593 |
| 374 | 20250304 | 123700 | 79438107500 | 215000 | 215000 | 215500 | 214500 | 1014 |
| 375 | 20250304 | 123600 | 79220090000 | 215000 | 215500 | 215500 | 215000 | 561 |
| 376 | 20250304 | 123500 | 79099459000 | 215500 | 215500 | 215500 | 214500 | 2244 |
| 377 | 20250304 | 123400 | 78616998500 | 215000 | 215500 | 215500 | 215000 | 254 |
| 378 | 20250304 | 123300 | 78562365000 | 215500 | 215500 | 216000 | 215000 | 4903 |
| 379 | 20250304 | 123200 | 77508040750 | 215500 | 216000 | 216000 | 215000 | 514 |
| 380 | 20250304 | 123100 | 77397279750 | 215500 | 215500 | 216000 | 215500 | 1269 |
| 381 | 20250304 | 123000 | 77123693000 | 216000 | 215500 | 216000 | 215000 | 608 |
| 382 | 20250304 | 122900 | 76992664000 | 216000 | 215500 | 216000 | 215000 | 1570 |
| 383 | 20250304 | 122800 | 76654344500 | 215500 | 215500 | 215500 | 215000 | 571 |
| 384 | 20250304 | 122700 | 76531412000 | 215000 | 215500 | 215500 | 215000 | 367 |
| 385 | 20250304 | 122600 | 76452436000 | 215500 | 215000 | 215500 | 215000 | 973 |
| 386 | 20250304 | 122500 | 76243158000 | 215500 | 215500 | 215500 | 215000 | 848 |
| 387 | 20250304 | 122400 | 76060479000 | 215500 | 215500 | 215500 | 215000 | 622 |
| 388 | 20250304 | 122300 | 75926615500 | 215500 | 215000 | 215500 | 215000 | 523 |
| 389 | 20250304 | 122200 | 75814030000 | 215000 | 215500 | 215500 | 215000 | 403 |
| 390 | 20250304 | 122100 | 75727327000 | 215500 | 215500 | 215500 | 215000 | 417 |
| 391 | 20250304 | 122000 | 75637599000 | 215500 | 215500 | 216000 | 215000 | 656 |
| 392 | 20250304 | 121900 | 75496312500 | 215000 | 215000 | 215500 | 215000 | 408 |
| 393 | 20250304 | 121800 | 75408534500 | 215000 | 214500 | 215500 | 214500 | 2254 |
| 394 | 20250304 | 121700 | 74923996500 | 214750 | 214500 | 214750 | 214500 | 580 |
| 395 | 20250304 | 121600 | 74799570250 | 214500 | 214500 | 215000 | 214500 | 3578 |
| 396 | 20250304 | 121500 | 74031856250 | 214500 | 215250 | 215500 | 214500 | 14302 |
| 397 | 20250304 | 121400 | 70957128750 | 215500 | 216000 | 216000 | 215000 | 8490 |
| 398 | 20250304 | 121300 | 69127662250 | 215500 | 216000 | 216000 | 215500 | 556 |
| 399 | 20250304 | 121200 | 69007644750 | 215750 | 216500 | 216500 | 215500 | 955 |
| 400 | 20250304 | 121100 | 68801411250 | 216000 | 216500 | 216500 | 216000 | 252 |
| 401 | 20250304 | 121000 | 68746958250 | 216500 | 215500 | 216500 | 215500 | 1138 |
| 402 | 20250304 | 120900 | 68501053250 | 215500 | 216500 | 216500 | 215500 | 2250 |
| 403 | 20250304 | 120800 | 68015011250 | 216000 | 215500 | 216500 | 215500 | 2025 |
| 404 | 20250304 | 120700 | 67577655750 | 216000 | 216000 | 216000 | 215500 | 837 |
| 405 | 20250304 | 120600 | 67396934500 | 216000 | 216000 | 216000 | 215500 | 448 |
| 406 | 20250304 | 120500 | 67300344500 | 216000 | 216000 | 216000 | 215500 | 695 |
| 407 | 20250304 | 120400 | 67150327000 | 215500 | 216000 | 216000 | 215500 | 401 |
| 408 | 20250304 | 120300 | 67063807250 | 216000 | 216500 | 216500 | 215500 | 1299 |
| 409 | 20250304 | 120200 | 66783263000 | 216500 | 216500 | 216500 | 216000 | 3730 |
| 410 | 20250304 | 120100 | 65977499500 | 216500 | 216000 | 216500 | 216000 | 585 |
| 411 | 20250304 | 120000 | 65850881000 | 216500 | 216500 | 216500 | 216000 | 223 |
| 412 | 20250304 | 115900 | 65802646750 | 216500 | 216500 | 217000 | 216000 | 719 |
| 413 | 20250304 | 115800 | 65646984750 | 216500 | 216500 | 216500 | 216000 | 720 |
| 414 | 20250304 | 115700 | 65491175000 | 216500 | 216000 | 216500 | 216000 | 936 |
| 415 | 20250304 | 115600 | 65288587500 | 216000 | 216500 | 216500 | 216000 | 367 |
| 416 | 20250304 | 115500 | 65209184000 | 216500 | 216500 | 216500 | 216000 | 586 |
| 417 | 20250304 | 115400 | 65082451000 | 216000 | 216250 | 216500 | 216000 | 641 |
| 418 | 20250304 | 115300 | 64943726750 | 216500 | 216000 | 216500 | 216000 | 408 |
| 419 | 20250304 | 115200 | 64855472750 | 216500 | 216500 | 216500 | 216000 | 424 |
| 420 | 20250304 | 115100 | 64763769750 | 216000 | 216500 | 216500 | 216000 | 747 |
| 421 | 20250304 | 115000 | 64602352000 | 216500 | 216500 | 216500 | 216000 | 167 |
| 422 | 20250304 | 114900 | 64566245000 | 216000 | 216500 | 217000 | 216000 | 726 |
| 423 | 20250304 | 114800 | 64409154000 | 216500 | 216250 | 217000 | 216250 | 2080 |
| 424 | 20250304 | 114700 | 63958825500 | 216500 | 217000 | 217000 | 216500 | 1637 |
| 425 | 20250304 | 114600 | 63604360750 | 217000 | 217000 | 217000 | 216500 | 438 |
| 426 | 20250304 | 114500 | 63509482750 | 217000 | 217000 | 217000 | 216500 | 372 |
| 427 | 20250304 | 114400 | 63428830750 | 217000 | 216500 | 217000 | 216500 | 362 |
| 428 | 20250304 | 114300 | 63350311250 | 216500 | 217500 | 217500 | 216500 | 616 |
| 429 | 20250304 | 114200 | 63216701250 | 217000 | 217000 | 217500 | 217000 | 252 |
| 430 | 20250304 | 114100 | 63161990250 | 217000 | 217500 | 217500 | 216500 | 265 |
| 431 | 20250304 | 114000 | 63104474250 | 217000 | 217000 | 217500 | 216500 | 646 |
| 432 | 20250304 | 113900 | 62964290750 | 217500 | 217000 | 217500 | 216500 | 730 |
| 433 | 20250304 | 113800 | 62805856750 | 217000 | 217500 | 217500 | 217000 | 212 |
| 434 | 20250304 | 113700 | 62759814500 | 217500 | 217000 | 217500 | 216500 | 688 |
| 435 | 20250304 | 113600 | 62610542000 | 217000 | 217000 | 217000 | 216500 | 357 |
| 436 | 20250304 | 113500 | 62533197500 | 217000 | 217000 | 217000 | 216500 | 218 |
| 437 | 20250304 | 113400 | 62485984000 | 216500 | 216000 | 217000 | 216000 | 2074 |
| 438 | 20250304 | 113300 | 62037131500 | 216000 | 216000 | 216500 | 216000 | 2215 |
| 439 | 20250304 | 113200 | 61558672000 | 216500 | 216500 | 216500 | 215500 | 630 |
| 440 | 20250304 | 113100 | 61422593000 | 216000 | 216000 | 216000 | 215500 | 2038 |
| 441 | 20250304 | 113000 | 60982649500 | 216000 | 215500 | 216000 | 215500 | 1486 |
| 442 | 20250304 | 112900 | 60662146750 | 216000 | 216000 | 216000 | 215500 | 1417 |
| 443 | 20250304 | 112800 | 60356707750 | 216000 | 216500 | 216500 | 215500 | 1170 |
| 444 | 20250304 | 112700 | 60103974000 | 216500 | 216000 | 216500 | 216000 | 3207 |
| 445 | 20250304 | 112600 | 59411193250 | 216000 | 216500 | 216500 | 216000 | 973 |
| 446 | 20250304 | 112500 | 59200889000 | 216500 | 216500 | 216500 | 216000 | 2545 |
| 447 | 20250304 | 112400 | 58651077500 | 216500 | 217000 | 217000 | 216000 | 1473 |
| 448 | 20250304 | 112300 | 58332197500 | 216500 | 216500 | 217000 | 216500 | 1202 |
| 449 | 20250304 | 112200 | 58071951500 | 216500 | 216500 | 217000 | 216000 | 1071 |
| 450 | 20250304 | 112100 | 57840001250 | 216500 | 216500 | 217000 | 216500 | 835 |
| 451 | 20250304 | 112000 | 57659214250 | 216500 | 217000 | 217000 | 216500 | 996 |
| 452 | 20250304 | 111900 | 57443566750 | 216500 | 216500 | 217000 | 216000 | 1442 |
| 453 | 20250304 | 111800 | 57131479250 | 216000 | 216500 | 217000 | 216000 | 956 |
| 454 | 20250304 | 111700 | 56924572250 | 217000 | 217000 | 217000 | 216000 | 1888 |
| 455 | 20250304 | 111600 | 56515803250 | 216500 | 217000 | 217500 | 216500 | 710 |
| 456 | 20250304 | 111500 | 56361864750 | 217500 | 217000 | 217500 | 216500 | 1513 |
| 457 | 20250304 | 111400 | 56033634750 | 216500 | 216500 | 217000 | 216000 | 1870 |
| 458 | 20250304 | 111300 | 55628908750 | 217000 | 216500 | 217000 | 216500 | 600 |
| 459 | 20250304 | 111200 | 55498993250 | 217000 | 217000 | 217000 | 216500 | 721 |
| 460 | 20250304 | 111100 | 55342873250 | 217000 | 216500 | 217000 | 216500 | 531 |
| 461 | 20250304 | 111000 | 55227762250 | 216500 | 216500 | 217000 | 216500 | 238 |
| 462 | 20250304 | 110900 | 55176204750 | 217000 | 217500 | 217500 | 216500 | 1707 |
| 463 | 20250304 | 110800 | 54805764250 | 217500 | 217500 | 217500 | 217000 | 334 |
| 464 | 20250304 | 110700 | 54733245250 | 217500 | 216500 | 217500 | 216000 | 2645 |
| 465 | 20250304 | 110600 | 54160233250 | 216500 | 216000 | 217000 | 216000 | 4999 |
| 466 | 20250304 | 110500 | 53077245500 | 216000 | 216000 | 216500 | 216000 | 727 |
| 467 | 20250304 | 110400 | 52920108500 | 216500 | 216000 | 216500 | 216000 | 258 |
| 468 | 20250304 | 110300 | 52864304500 | 216500 | 216500 | 217000 | 216000 | 489 |
| 469 | 20250304 | 110200 | 52758438250 | 217000 | 216500 | 217000 | 216000 | 701 |
| 470 | 20250304 | 110100 | 52606667750 | 216500 | 216500 | 216500 | 216000 | 1333 |
| 471 | 20250304 | 110000 | 52318361500 | 216000 | 216000 | 216500 | 215500 | 1702 |
| 472 | 20250304 | 105900 | 51950891750 | 215500 | 216000 | 216500 | 215500 | 5676 |
| 473 | 20250304 | 105800 | 50726352250 | 216000 | 216500 | 217000 | 216000 | 3733 |
| 474 | 20250304 | 105700 | 49917846750 | 217000 | 216500 | 217000 | 216500 | 544 |
| 475 | 20250304 | 105600 | 49799991500 | 216500 | 217000 | 217000 | 216500 | 878 |
| 476 | 20250304 | 105500 | 49609874250 | 216500 | 217250 | 217250 | 216500 | 1205 |
| 477 | 20250304 | 105400 | 49348750250 | 217000 | 217250 | 217500 | 217000 | 1605 |
| 478 | 20250304 | 105300 | 49000439000 | 217000 | 216500 | 217500 | 216500 | 1737 |
| 479 | 20250304 | 105200 | 48623617000 | 216500 | 216500 | 217000 | 216000 | 2447 |
| 480 | 20250304 | 105100 | 48094279500 | 216500 | 216000 | 216500 | 215500 | 3672 |
| 481 | 20250304 | 105000 | 47300918000 | 216500 | 216500 | 217000 | 216000 | 4215 |
| 482 | 20250304 | 104900 | 46389831500 | 216500 | 216500 | 217000 | 216000 | 13115 |
| 483 | 20250304 | 104800 | 43552872500 | 216500 | 217000 | 217000 | 216500 | 1700 |
| 484 | 20250304 | 104700 | 43184775750 | 216500 | 216000 | 217000 | 216000 | 1020 |
| 485 | 20250304 | 104600 | 42963995250 | 216500 | 217000 | 217000 | 216000 | 2719 |
| 486 | 20250304 | 104500 | 42375391250 | 217000 | 217000 | 217500 | 216500 | 1287 |
| 487 | 20250304 | 104400 | 42096215250 | 217000 | 217000 | 217500 | 216500 | 1688 |
| 488 | 20250304 | 104300 | 41730101750 | 217000 | 216500 | 217000 | 216500 | 658 |
| 489 | 20250304 | 104200 | 41587519250 | 216500 | 216500 | 217000 | 216500 | 855 |
| 490 | 20250304 | 104100 | 41402244000 | 217000 | 217000 | 217500 | 216500 | 2510 |
| 491 | 20250304 | 104000 | 40857854000 | 217500 | 217500 | 217500 | 217000 | 785 |
| 492 | 20250304 | 103900 | 40687468500 | 217500 | 217000 | 217500 | 217000 | 772 |
| 493 | 20250304 | 103800 | 40519823000 | 217000 | 217000 | 217500 | 217000 | 556 |
| 494 | 20250304 | 103700 | 40399129500 | 217500 | 217500 | 217500 | 217000 | 1024 |
| 495 | 20250304 | 103600 | 40176599000 | 218000 | 217500 | 218000 | 217500 | 386 |
| 496 | 20250304 | 103500 | 40092611500 | 217500 | 217500 | 218000 | 217000 | 1077 |
| 497 | 20250304 | 103400 | 39858324750 | 217500 | 217500 | 218000 | 217000 | 1024 |
| 498 | 20250304 | 103300 | 39635838750 | 217500 | 218000 | 218000 | 217000 | 1648 |
| 499 | 20250304 | 103200 | 39277364250 | 217500 | 217500 | 218000 | 217000 | 1028 |
| 500 | 20250304 | 103100 | 39053832500 | 217500 | 217500 | 217500 | 217000 | 1097 |
| 501 | 20250304 | 103000 | 38815382500 | 217500 | 217500 | 218000 | 217000 | 827 |
| 502 | 20250304 | 102900 | 38635609750 | 217000 | 217000 | 218000 | 217000 | 2220 |
| 503 | 20250304 | 102800 | 38153134750 | 217000 | 217750 | 218000 | 216500 | 12972 |
| 504 | 20250304 | 102700 | 35337023250 | 217750 | 218750 | 219000 | 217500 | 5324 |
| 505 | 20250304 | 102600 | 34176481500 | 218500 | 218500 | 219000 | 218500 | 1261 |
| 506 | 20250304 | 102500 | 33900732250 | 218500 | 219500 | 219500 | 218500 | 1545 |
| 507 | 20250304 | 102400 | 33562304250 | 219500 | 219500 | 219500 | 219000 | 633 |
| 508 | 20250304 | 102300 | 33423435750 | 219500 | 219500 | 219500 | 219000 | 1053 |
| 509 | 20250304 | 102200 | 33192487750 | 219000 | 219000 | 219500 | 219000 | 535 |
| 510 | 20250304 | 102100 | 33075195500 | 219000 | 219500 | 219500 | 218500 | 3316 |
| 511 | 20250304 | 102000 | 32349067000 | 219500 | 220000 | 220000 | 219500 | 280 |
| 512 | 20250304 | 101900 | 32287555500 | 219500 | 220000 | 220000 | 219000 | 1144 |
| 513 | 20250304 | 101800 | 32036450750 | 220000 | 219500 | 220000 | 219000 | 921 |
| 514 | 20250304 | 101700 | 31834246250 | 220000 | 220000 | 220500 | 219500 | 2095 |
| 515 | 20250304 | 101600 | 31373387750 | 220000 | 220500 | 220500 | 219500 | 516 |
| 516 | 20250304 | 101500 | 31259725250 | 220000 | 219500 | 220000 | 219500 | 357 |
| 517 | 20250304 | 101400 | 31181253250 | 220000 | 219500 | 220000 | 219000 | 339 |
| 518 | 20250304 | 101300 | 31106819250 | 220000 | 220000 | 220000 | 219000 | 898 |
| 519 | 20250304 | 101200 | 30909733250 | 220000 | 219500 | 220000 | 219500 | 273 |
| 520 | 20250304 | 101100 | 30849760750 | 219500 | 219000 | 220000 | 219000 | 1057 |
| 521 | 20250304 | 101000 | 30618036250 | 219500 | 218500 | 219500 | 218500 | 1519 |
| 522 | 20250304 | 100900 | 30285414250 | 219000 | 219000 | 219000 | 218500 | 318 |
| 523 | 20250304 | 100800 | 30215866000 | 219000 | 219000 | 219500 | 218500 | 5316 |
| 524 | 20250304 | 100700 | 29053304500 | 219000 | 219250 | 219500 | 218500 | 3169 |
| 525 | 20250304 | 100600 | 28359251500 | 219500 | 220250 | 220250 | 219000 | 2267 |
| 526 | 20250304 | 100500 | 27861239000 | 220000 | 220000 | 220500 | 219750 | 2460 |
| 527 | 20250304 | 100400 | 27320050250 | 220000 | 220250 | 220500 | 220000 | 3032 |
| 528 | 20250304 | 100300 | 26652967000 | 220000 | 220500 | 220500 | 220000 | 495 |
| 529 | 20250304 | 100200 | 26543993500 | 220500 | 221000 | 221000 | 220500 | 1983 |
| 530 | 20250304 | 100100 | 26106679750 | 220500 | 221500 | 222000 | 220500 | 3033 |
| 531 | 20250304 | 100000 | 25435873250 | 222000 | 222000 | 222000 | 221500 | 314 |
| 532 | 20250304 | 095900 | 25366243750 | 222000 | 222500 | 222500 | 222000 | 1345 |
| 533 | 20250304 | 095800 | 25067624250 | 222000 | 222500 | 222500 | 222000 | 141 |
| 534 | 20250304 | 095700 | 25036294750 | 222500 | 222500 | 223000 | 222000 | 727 |
| 535 | 20250304 | 095600 | 24874612250 | 222500 | 222500 | 223000 | 222500 | 577 |
| 536 | 20250304 | 095500 | 24746181500 | 222500 | 223000 | 223000 | 222000 | 1292 |
| 537 | 20250304 | 095400 | 24458732500 | 222500 | 223000 | 223000 | 222500 | 555 |
| 538 | 20250304 | 095300 | 24335024000 | 223000 | 222500 | 223000 | 222500 | 393 |
| 539 | 20250304 | 095200 | 24247479000 | 223000 | 223000 | 223000 | 222500 | 131 |
| 540 | 20250304 | 095100 | 24218297750 | 222500 | 223000 | 223000 | 222500 | 333 |
| 541 | 20250304 | 095000 | 24144118250 | 223000 | 223000 | 223000 | 222500 | 579 |
| 542 | 20250304 | 094900 | 24015099250 | 223000 | 222500 | 223000 | 222000 | 1572 |
| 543 | 20250304 | 094800 | 23665597250 | 222500 | 223000 | 223000 | 222500 | 1880 |
| 544 | 20250304 | 094700 | 23247244250 | 223000 | 223000 | 223000 | 222500 | 376 |
| 545 | 20250304 | 094600 | 23163440500 | 223000 | 222500 | 223000 | 222500 | 1093 |
| 546 | 20250304 | 094500 | 22919759500 | 222500 | 222500 | 223000 | 222500 | 590 |
| 547 | 20250304 | 094400 | 22788464500 | 223000 | 222500 | 223000 | 222500 | 407 |
| 548 | 20250304 | 094300 | 22697747000 | 222000 | 221750 | 223000 | 221750 | 1053 |
| 549 | 20250304 | 094200 | 22463539000 | 221750 | 222000 | 222500 | 221500 | 460 |
| 550 | 20250304 | 094100 | 22361428500 | 221500 | 222500 | 222500 | 221500 | 304 |
| 551 | 20250304 | 094000 | 22293964000 | 222000 | 222000 | 222500 | 221500 | 372 |
| 552 | 20250304 | 093900 | 22211374000 | 221500 | 222000 | 222500 | 221500 | 708 |
| 553 | 20250304 | 093800 | 22054209500 | 222000 | 221500 | 222500 | 221000 | 1162 |
| 554 | 20250304 | 093700 | 21796490000 | 221500 | 221000 | 221500 | 221000 | 666 |
| 555 | 20250304 | 093600 | 21649136500 | 221500 | 222000 | 222000 | 221000 | 1126 |
| 556 | 20250304 | 093500 | 21399759750 | 222000 | 222500 | 222500 | 222000 | 1784 |
| 557 | 20250304 | 093400 | 21003525750 | 222500 | 222500 | 222500 | 222000 | 360 |
| 558 | 20250304 | 093300 | 20923469250 | 222500 | 222000 | 222500 | 221500 | 1138 |
| 559 | 20250304 | 093200 | 20670788250 | 221500 | 222000 | 222000 | 221000 | 1267 |
| 560 | 20250304 | 093100 | 20390071250 | 221500 | 221500 | 222000 | 221500 | 386 |
| 561 | 20250304 | 093000 | 20304529250 | 221500 | 222000 | 222000 | 221000 | 1320 |
| 562 | 20250304 | 092900 | 20012099750 | 221500 | 221500 | 222000 | 221000 | 1276 |
| 563 | 20250304 | 092800 | 19729487750 | 221500 | 222000 | 222500 | 221500 | 950 |
| 564 | 20250304 | 092700 | 19518742000 | 222000 | 222000 | 222500 | 221500 | 1558 |
| 565 | 20250304 | 092600 | 19173008000 | 222000 | 222000 | 222500 | 221500 | 1190 |
| 566 | 20250304 | 092500 | 18908897500 | 221500 | 221000 | 222000 | 221000 | 1127 |
| 567 | 20250304 | 092400 | 18659286000 | 221500 | 223000 | 223500 | 221000 | 3655 |
| 568 | 20250304 | 092300 | 17847480250 | 223000 | 223000 | 223500 | 222000 | 3097 |
| 569 | 20250304 | 092200 | 17157894250 | 222500 | 222000 | 224000 | 221500 | 5293 |
| 570 | 20250304 | 092100 | 15977075250 | 221500 | 222500 | 222500 | 221500 | 1248 |
| 571 | 20250304 | 092000 | 15699874250 | 222500 | 223500 | 223500 | 222500 | 600 |
| 572 | 20250304 | 091900 | 15566069750 | 223000 | 222000 | 223500 | 222000 | 2323 |
| 573 | 20250304 | 091800 | 15048698750 | 222000 | 221500 | 222000 | 221000 | 711 |
| 574 | 20250304 | 091700 | 14891130250 | 221500 | 220500 | 222000 | 220000 | 2819 |
| 575 | 20250304 | 091600 | 14268167500 | 220000 | 220500 | 221000 | 219500 | 2982 |
| 576 | 20250304 | 091500 | 13611695750 | 220500 | 221250 | 221250 | 220000 | 1067 |
| 577 | 20250304 | 091400 | 13376220250 | 221000 | 221500 | 222000 | 220500 | 1760 |
| 578 | 20250304 | 091300 | 12986878750 | 221500 | 220500 | 221500 | 220000 | 1954 |
| 579 | 20250304 | 091200 | 12555582750 | 220000 | 220000 | 220500 | 219500 | 1028 |
| 580 | 20250304 | 091100 | 12329628750 | 220000 | 219500 | 220000 | 219000 | 2097 |
| 581 | 20250304 | 091000 | 11868974750 | 219000 | 219000 | 219500 | 218500 | 1469 |
| 582 | 20250304 | 090900 | 11547332000 | 218500 | 218500 | 219000 | 218000 | 2199 |
| 583 | 20250304 | 090800 | 11067144750 | 219500 | 219000 | 219500 | 217500 | 3097 |
| 584 | 20250304 | 090700 | 10391294000 | 219000 | 219500 | 220000 | 219000 | 3235 |
| 585 | 20250304 | 090600 | 9681726250 | 219500 | 219000 | 220000 | 218500 | 1845 |
| 586 | 20250304 | 090500 | 9277280750 | 219000 | 218500 | 219000 | 218000 | 2508 |
| 587 | 20250304 | 090400 | 8729157250 | 218500 | 218000 | 218500 | 217000 | 7296 |
| 588 | 20250304 | 090300 | 7142869500 | 217500 | 219500 | 219500 | 217500 | 6749 |
| 589 | 20250304 | 090200 | 5667227000 | 220000 | 220500 | 220500 | 219500 | 2877 |
| 590 | 20250304 | 090100 | 5034860500 | 220500 | 220000 | 220500 | 219000 | 8475 |
| 591 | 20250304 | 090000 | 3173100750 | 220500 | 222000 | 222000 | 220000 | 14264 |