34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 31112 |
| 3 | 20250310 | 184700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 4 | 20250310 | 184600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 5 | 20250310 | 184500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 6 | 20250310 | 184400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 7 | 20250310 | 184300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 8 | 20250310 | 184200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 9 | 20250310 | 184100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 10 | 20250310 | 184000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 11 | 20250310 | 183900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 12 | 20250310 | 183800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 13 | 20250310 | 183700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 14 | 20250310 | 183600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 15 | 20250310 | 183500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 16 | 20250310 | 183400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 17 | 20250310 | 183300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 18 | 20250310 | 183200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 19 | 20250310 | 183100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 20 | 20250310 | 183000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 21 | 20250310 | 182900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 22 | 20250310 | 182800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 23 | 20250310 | 182700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 24 | 20250310 | 182600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 25 | 20250310 | 182500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 26 | 20250310 | 182400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 27 | 20250310 | 182300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 28 | 20250310 | 182200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 29 | 20250310 | 182100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 30 | 20250310 | 182000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 31 | 20250310 | 181900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 32 | 20250310 | 181800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 31112 |
| 33 | 20250310 | 181700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 34 | 20250310 | 181600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 35 | 20250310 | 181500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 36 | 20250310 | 181400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 37 | 20250310 | 181300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 38 | 20250310 | 181200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 39 | 20250310 | 181100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 40 | 20250310 | 181000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 41 | 20250310 | 180900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 42 | 20250310 | 180800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 43 | 20250310 | 180700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 44 | 20250310 | 180600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 45 | 20250310 | 180500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 46 | 20250310 | 180400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 47 | 20250310 | 180300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 48 | 20250310 | 180200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 49 | 20250310 | 180100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 50 | 20250310 | 180000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 51 | 20250310 | 175900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 52 | 20250310 | 175800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 53 | 20250310 | 175700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 54 | 20250310 | 175600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 55 | 20250310 | 175500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 56 | 20250310 | 175400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 57 | 20250310 | 175300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 58 | 20250310 | 175200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 59 | 20250310 | 175100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 60 | 20250310 | 175000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 61 | 20250310 | 174900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 62 | 20250310 | 174800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 31112 |
| 63 | 20250310 | 174700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 64 | 20250310 | 174600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 65 | 20250310 | 174500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 66 | 20250310 | 174400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 67 | 20250310 | 174300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 68 | 20250310 | 174200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 69 | 20250310 | 174100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 70 | 20250310 | 174000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 71 | 20250310 | 173900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 72 | 20250310 | 173800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 73 | 20250310 | 173700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 74 | 20250310 | 173600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 75 | 20250310 | 173500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 76 | 20250310 | 173400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 77 | 20250310 | 173300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 78 | 20250310 | 173200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 79 | 20250310 | 173100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 80 | 20250310 | 173000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 81 | 20250310 | 172900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 82 | 20250310 | 172800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 83 | 20250310 | 172700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 84 | 20250310 | 172600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 85 | 20250310 | 172500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 86 | 20250310 | 172400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 87 | 20250310 | 172300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 88 | 20250310 | 172200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 89 | 20250310 | 172100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 90 | 20250310 | 172000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 91 | 20250310 | 171900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 92 | 20250310 | 171800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 31112 |
| 93 | 20250310 | 171700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 94 | 20250310 | 171600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 95 | 20250310 | 171500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 96 | 20250310 | 171400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 97 | 20250310 | 171300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 98 | 20250310 | 171200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 99 | 20250310 | 171100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 100 | 20250310 | 171000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 101 | 20250310 | 170900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 102 | 20250310 | 170800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 103 | 20250310 | 170700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 104 | 20250310 | 170600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 105 | 20250310 | 170500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 106 | 20250310 | 170400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 107 | 20250310 | 170300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 108 | 20250310 | 170200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 109 | 20250310 | 170100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 110 | 20250310 | 170000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 111 | 20250310 | 165900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 112 | 20250310 | 165800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 113 | 20250310 | 165700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 114 | 20250310 | 165600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 115 | 20250310 | 165500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 116 | 20250310 | 165400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 117 | 20250310 | 165300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 118 | 20250310 | 165200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 119 | 20250310 | 165100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 120 | 20250310 | 165000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 121 | 20250310 | 164900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 122 | 20250310 | 164800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 31112 |
| 123 | 20250310 | 164700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 124 | 20250310 | 164600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 125 | 20250310 | 164500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 126 | 20250310 | 164400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 127 | 20250310 | 164300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 128 | 20250310 | 164200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 129 | 20250310 | 164100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 130 | 20250310 | 164000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 131 | 20250310 | 163900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 132 | 20250310 | 163800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 133 | 20250310 | 163700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 134 | 20250310 | 163600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 135 | 20250310 | 163500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 136 | 20250310 | 163400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 137 | 20250310 | 163300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 138 | 20250310 | 163200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 139 | 20250310 | 163100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 140 | 20250310 | 163000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 141 | 20250310 | 162900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 142 | 20250310 | 162800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 143 | 20250310 | 162700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 144 | 20250310 | 162600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 145 | 20250310 | 162500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 146 | 20250310 | 162400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 147 | 20250310 | 162300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 148 | 20250310 | 162200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 149 | 20250310 | 162100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 150 | 20250310 | 162000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 151 | 20250310 | 161900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 152 | 20250310 | 161800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 31112 |
| 153 | 20250310 | 161700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 154 | 20250310 | 161600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 155 | 20250310 | 161500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 156 | 20250310 | 161400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 157 | 20250310 | 161300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 158 | 20250310 | 161200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 159 | 20250310 | 161100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 160 | 20250310 | 161000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 161 | 20250310 | 160900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 162 | 20250310 | 160800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 163 | 20250310 | 160700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 164 | 20250310 | 160600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 165 | 20250310 | 160500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 166 | 20250310 | 160400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 167 | 20250310 | 160300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 168 | 20250310 | 160200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 169 | 20250310 | 160100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 170 | 20250310 | 160000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 171 | 20250310 | 155900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 172 | 20250310 | 155800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 173 | 20250310 | 155700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 174 | 20250310 | 155600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 175 | 20250310 | 155500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 176 | 20250310 | 155400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 177 | 20250310 | 155300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 178 | 20250310 | 155200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 179 | 20250310 | 155100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 180 | 20250310 | 155000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 181 | 20250310 | 154900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 182 | 20250310 | 154800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 31112 |
| 183 | 20250310 | 154700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 184 | 20250310 | 154600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 185 | 20250310 | 154500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 186 | 20250310 | 154400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 187 | 20250310 | 154300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 188 | 20250310 | 154200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 189 | 20250310 | 154100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 190 | 20250310 | 154000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 191 | 20250310 | 153900 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 192 | 20250310 | 153800 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 193 | 20250310 | 153700 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 194 | 20250310 | 153600 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 195 | 20250310 | 153500 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 196 | 20250310 | 153400 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 197 | 20250310 | 153300 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 198 | 20250310 | 153200 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 199 | 20250310 | 153100 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 0 |
| 200 | 20250310 | 153000 | 98825301750 | 216000 | 216000 | 216000 | 216000 | 31112 |
| 201 | 20250310 | 152900 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 202 | 20250310 | 152800 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 203 | 20250310 | 152700 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 204 | 20250310 | 152600 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 205 | 20250310 | 152500 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 206 | 20250310 | 152400 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 207 | 20250310 | 152300 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 208 | 20250310 | 152200 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 209 | 20250310 | 152100 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 210 | 20250310 | 152000 | 92105109750 | 216500 | 216500 | 216500 | 216500 | 0 |
| 211 | 20250310 | 151900 | 92105109750 | 216500 | 216000 | 217000 | 216000 | 2138 |
| 212 | 20250310 | 151800 | 91642426250 | 216500 | 216500 | 216500 | 216000 | 1145 |
| 213 | 20250310 | 151700 | 91394696000 | 216500 | 216000 | 216500 | 216000 | 1377 |
| 214 | 20250310 | 151600 | 91096846000 | 216000 | 216500 | 216500 | 216000 | 678 |
| 215 | 20250310 | 151500 | 90950136500 | 216500 | 216500 | 216500 | 216000 | 758 |
| 216 | 20250310 | 151400 | 90786135500 | 216500 | 216000 | 216500 | 216000 | 1518 |
| 217 | 20250310 | 151300 | 90457690500 | 216000 | 216000 | 216500 | 216000 | 370 |
| 218 | 20250310 | 151200 | 90377731500 | 216500 | 216500 | 216750 | 216000 | 1500 |
| 219 | 20250310 | 151100 | 90053091000 | 216500 | 216500 | 216500 | 216000 | 1156 |
| 220 | 20250310 | 151000 | 89802984750 | 216000 | 216000 | 216500 | 216000 | 272 |
| 221 | 20250310 | 150900 | 89744146250 | 216000 | 216500 | 216500 | 216000 | 796 |
| 222 | 20250310 | 150800 | 89571933750 | 216500 | 216500 | 216500 | 216000 | 414 |
| 223 | 20250310 | 150700 | 89482358500 | 216500 | 217000 | 217000 | 216000 | 443 |
| 224 | 20250310 | 150600 | 89386493250 | 216500 | 216000 | 217000 | 216000 | 1241 |
| 225 | 20250310 | 150500 | 89117831250 | 216000 | 215500 | 216500 | 215500 | 2607 |
| 226 | 20250310 | 150400 | 88554732750 | 215500 | 216000 | 216000 | 215500 | 1195 |
| 227 | 20250310 | 150300 | 88296855750 | 215500 | 215500 | 216000 | 215500 | 679 |
| 228 | 20250310 | 150200 | 88150345250 | 216000 | 215500 | 216000 | 215500 | 563 |
| 229 | 20250310 | 150100 | 88028894750 | 215500 | 215500 | 216000 | 215500 | 521 |
| 230 | 20250310 | 150000 | 87916551250 | 215500 | 215500 | 216000 | 215500 | 600 |
| 231 | 20250310 | 145900 | 87787140000 | 215500 | 215500 | 216000 | 215500 | 253 |
| 232 | 20250310 | 145800 | 87732611500 | 215500 | 215500 | 216000 | 215500 | 893 |
| 233 | 20250310 | 145700 | 87540092000 | 215500 | 216000 | 216000 | 215500 | 754 |
| 234 | 20250310 | 145600 | 87377565000 | 215500 | 215750 | 216000 | 215500 | 405 |
| 235 | 20250310 | 145500 | 87290244000 | 215500 | 215500 | 216000 | 215500 | 326 |
| 236 | 20250310 | 145400 | 87219909000 | 216000 | 215500 | 216000 | 215500 | 59 |
| 237 | 20250310 | 145300 | 87207184500 | 215500 | 216000 | 216000 | 215500 | 247 |
| 238 | 20250310 | 145200 | 87153942250 | 215500 | 216000 | 216000 | 215500 | 1611 |
| 239 | 20250310 | 145100 | 86806126750 | 216000 | 216500 | 216500 | 216000 | 683 |
| 240 | 20250310 | 145000 | 86658562250 | 216500 | 216000 | 216500 | 216000 | 4024 |
| 241 | 20250310 | 144900 | 85789361250 | 216000 | 216000 | 216500 | 216000 | 221 |
| 242 | 20250310 | 144800 | 85741608500 | 217000 | 216500 | 217000 | 216000 | 470 |
| 243 | 20250310 | 144700 | 85639981000 | 216500 | 216500 | 216500 | 216000 | 558 |
| 244 | 20250310 | 144600 | 85519189000 | 216000 | 216500 | 216500 | 216000 | 469 |
| 245 | 20250310 | 144500 | 85417746000 | 216000 | 216500 | 216500 | 216000 | 1800 |
| 246 | 20250310 | 144400 | 85028247500 | 216500 | 217000 | 217000 | 216500 | 648 |
| 247 | 20250310 | 144300 | 84887896500 | 217000 | 216500 | 217000 | 216500 | 93 |
| 248 | 20250310 | 144200 | 84867734500 | 216500 | 216500 | 217000 | 216500 | 693 |
| 249 | 20250310 | 144100 | 84717574750 | 216500 | 217000 | 217000 | 216500 | 344 |
| 250 | 20250310 | 144000 | 84643093250 | 217000 | 216500 | 217000 | 216500 | 65 |
| 251 | 20250310 | 143900 | 84629012250 | 217000 | 216750 | 217000 | 216500 | 98 |
| 252 | 20250310 | 143800 | 84607791000 | 216500 | 216500 | 217000 | 216500 | 206 |
| 253 | 20250310 | 143700 | 84563153000 | 216500 | 216500 | 217000 | 216500 | 166 |
| 254 | 20250310 | 143600 | 84527198500 | 216500 | 217000 | 217000 | 216500 | 63 |
| 255 | 20250310 | 143500 | 84513551500 | 216500 | 217000 | 217000 | 216500 | 99 |
| 256 | 20250310 | 143400 | 84492101000 | 217000 | 216500 | 217000 | 216500 | 374 |
| 257 | 20250310 | 143300 | 84411069000 | 217000 | 217000 | 217000 | 216500 | 325 |
| 258 | 20250310 | 143200 | 84340603250 | 217000 | 217000 | 217500 | 217000 | 1369 |
| 259 | 20250310 | 143100 | 84043526000 | 217000 | 217000 | 217500 | 217000 | 845 |
| 260 | 20250310 | 143000 | 83859838500 | 217500 | 217000 | 217500 | 217000 | 128 |
| 261 | 20250310 | 142900 | 83832054250 | 217000 | 217500 | 217500 | 217000 | 78 |
| 262 | 20250310 | 142800 | 83815116750 | 217000 | 217000 | 217500 | 217000 | 291 |
| 263 | 20250310 | 142700 | 83751920750 | 217000 | 217000 | 217500 | 217000 | 100 |
| 264 | 20250310 | 142600 | 83730204750 | 217000 | 217000 | 217500 | 217000 | 141 |
| 265 | 20250310 | 142500 | 83699591250 | 217500 | 217000 | 217500 | 217000 | 288 |
| 266 | 20250310 | 142400 | 83637077250 | 217000 | 217500 | 217500 | 217000 | 67 |
| 267 | 20250310 | 142300 | 83622521250 | 217500 | 217500 | 217500 | 217000 | 106 |
| 268 | 20250310 | 142200 | 83599478250 | 217000 | 217000 | 217500 | 217000 | 73 |
| 269 | 20250310 | 142100 | 83583632250 | 217000 | 217500 | 217500 | 217000 | 117 |
| 270 | 20250310 | 142000 | 83558205000 | 217500 | 217500 | 217500 | 217000 | 174 |
| 271 | 20250310 | 141900 | 83520371000 | 217500 | 217500 | 218000 | 217000 | 714 |
| 272 | 20250310 | 141800 | 83365077000 | 217500 | 217500 | 218000 | 217000 | 1214 |
| 273 | 20250310 | 141700 | 83101050250 | 217500 | 217500 | 217500 | 217000 | 160 |
| 274 | 20250310 | 141600 | 83066264250 | 217000 | 217000 | 217500 | 216500 | 1927 |
| 275 | 20250310 | 141500 | 82647913750 | 217000 | 216500 | 217000 | 216500 | 175 |
| 276 | 20250310 | 141400 | 82609979750 | 217000 | 216500 | 217000 | 216500 | 514 |
| 277 | 20250310 | 141300 | 82498497750 | 217000 | 216500 | 217000 | 216500 | 436 |
| 278 | 20250310 | 141200 | 82403930250 | 217000 | 217000 | 217000 | 216500 | 126 |
| 279 | 20250310 | 141100 | 82376607750 | 216500 | 217000 | 217000 | 216500 | 110 |
| 280 | 20250310 | 141000 | 82352771000 | 217000 | 216500 | 217000 | 216500 | 623 |
| 281 | 20250310 | 140900 | 82217810000 | 216500 | 216500 | 216750 | 216500 | 662 |
| 282 | 20250310 | 140800 | 82074481500 | 216500 | 216500 | 217000 | 216500 | 134 |
| 283 | 20250310 | 140700 | 82045460250 | 217000 | 217000 | 217000 | 216500 | 142 |
| 284 | 20250310 | 140600 | 82014683750 | 216500 | 216500 | 217000 | 216500 | 268 |
| 285 | 20250310 | 140500 | 81956625000 | 216500 | 217000 | 217000 | 216500 | 176 |
| 286 | 20250310 | 140400 | 81918471500 | 217000 | 217000 | 217000 | 216500 | 136 |
| 287 | 20250310 | 140300 | 81889000500 | 217000 | 217000 | 217000 | 216500 | 359 |
| 288 | 20250310 | 140200 | 81811180500 | 217000 | 216750 | 217000 | 216500 | 136 |
| 289 | 20250310 | 140100 | 81781698250 | 216500 | 217000 | 217500 | 216500 | 241 |
| 290 | 20250310 | 140000 | 81729429750 | 216500 | 217000 | 217500 | 216500 | 107 |
| 291 | 20250310 | 135900 | 81706249750 | 217000 | 217000 | 217500 | 216500 | 2542 |
| 292 | 20250310 | 135800 | 81154695250 | 217000 | 217000 | 217500 | 217000 | 656 |
| 293 | 20250310 | 135700 | 81012336250 | 217000 | 217500 | 218000 | 217000 | 3578 |
| 294 | 20250310 | 135600 | 80235431250 | 217500 | 217000 | 218000 | 217000 | 1747 |
| 295 | 20250310 | 135500 | 79855315000 | 217500 | 217500 | 217500 | 217000 | 78 |
| 296 | 20250310 | 135400 | 79838373500 | 217000 | 217500 | 217500 | 217000 | 90 |
| 297 | 20250310 | 135300 | 79818806000 | 217000 | 217500 | 217500 | 217000 | 515 |
| 298 | 20250310 | 135200 | 79706956250 | 217500 | 217500 | 218000 | 217000 | 784 |
| 299 | 20250310 | 135100 | 79536434250 | 217000 | 217250 | 217500 | 217000 | 550 |
| 300 | 20250310 | 135000 | 79417067750 | 217000 | 217000 | 217500 | 216500 | 89 |
| 301 | 20250310 | 134900 | 79397737750 | 217500 | 217000 | 217500 | 216500 | 874 |
| 302 | 20250310 | 134800 | 79208092500 | 216500 | 216500 | 217000 | 216000 | 775 |
| 303 | 20250310 | 134700 | 79040270500 | 216500 | 216000 | 216500 | 216000 | 272 |
| 304 | 20250310 | 134600 | 78981451500 | 216500 | 216500 | 216500 | 216000 | 449 |
| 305 | 20250310 | 134500 | 78884301000 | 216500 | 216500 | 216500 | 216000 | 1600 |
| 306 | 20250310 | 134400 | 78538217500 | 216500 | 217000 | 217000 | 216500 | 1136 |
| 307 | 20250310 | 134300 | 78292256500 | 216500 | 216500 | 217000 | 216500 | 657 |
| 308 | 20250310 | 134200 | 78150002000 | 216500 | 216500 | 217000 | 216500 | 496 |
| 309 | 20250310 | 134100 | 78042603000 | 216500 | 216500 | 217000 | 216500 | 634 |
| 310 | 20250310 | 134000 | 77905274750 | 216500 | 217500 | 217500 | 216500 | 2548 |
| 311 | 20250310 | 133900 | 77352430250 | 217500 | 217500 | 218000 | 217000 | 2460 |
| 312 | 20250310 | 133800 | 76817559000 | 217500 | 217500 | 218000 | 217500 | 86 |
| 313 | 20250310 | 133700 | 76798851500 | 218000 | 217500 | 218000 | 217500 | 256 |
| 314 | 20250310 | 133600 | 76743111500 | 217500 | 218000 | 218000 | 217500 | 155 |
| 315 | 20250310 | 133500 | 76709388250 | 218000 | 218000 | 218500 | 217500 | 633 |
| 316 | 20250310 | 133400 | 76571429750 | 218000 | 218500 | 218500 | 218000 | 902 |
| 317 | 20250310 | 133300 | 76374761250 | 218500 | 218000 | 218500 | 218000 | 245 |
| 318 | 20250310 | 133200 | 76321299250 | 218500 | 218500 | 218500 | 218000 | 121 |
| 319 | 20250310 | 133100 | 76294893500 | 218000 | 218500 | 218500 | 218000 | 218 |
| 320 | 20250310 | 133000 | 76247294000 | 218500 | 218500 | 219000 | 218000 | 355 |
| 321 | 20250310 | 132900 | 76169798750 | 218500 | 219000 | 219000 | 218000 | 1412 |
| 322 | 20250310 | 132800 | 75861879750 | 218000 | 218750 | 219000 | 218000 | 675 |
| 323 | 20250310 | 132700 | 75714387250 | 218750 | 218500 | 219000 | 218000 | 459 |
| 324 | 20250310 | 132600 | 75613974000 | 218500 | 218500 | 218500 | 218000 | 275 |
| 325 | 20250310 | 132500 | 75553932000 | 219000 | 218500 | 219000 | 218000 | 786 |
| 326 | 20250310 | 132400 | 75382185500 | 218500 | 218750 | 219000 | 218500 | 450 |
| 327 | 20250310 | 132300 | 75283754000 | 218750 | 218500 | 219000 | 218500 | 383 |
| 328 | 20250310 | 132200 | 75199911000 | 218500 | 218500 | 219000 | 218500 | 332 |
| 329 | 20250310 | 132100 | 75127364500 | 218500 | 218500 | 219000 | 218000 | 351 |
| 330 | 20250310 | 132000 | 75050666000 | 218500 | 218500 | 219000 | 218000 | 1606 |
| 331 | 20250310 | 131900 | 74699756250 | 218500 | 218500 | 219000 | 218500 | 42 |
| 332 | 20250310 | 131800 | 74690568750 | 219000 | 218500 | 219000 | 218500 | 2097 |
| 333 | 20250310 | 131700 | 74231398000 | 218500 | 218500 | 219000 | 218500 | 123 |
| 334 | 20250310 | 131600 | 74204504000 | 218500 | 219000 | 219000 | 218500 | 337 |
| 335 | 20250310 | 131500 | 74130793250 | 218500 | 219000 | 219000 | 218500 | 254 |
| 336 | 20250310 | 131400 | 74075252750 | 219000 | 219000 | 219000 | 218500 | 1174 |
| 337 | 20250310 | 131300 | 73818181000 | 219000 | 218500 | 219000 | 218000 | 4080 |
| 338 | 20250310 | 131200 | 72926611000 | 218500 | 218500 | 218500 | 218000 | 143 |
| 339 | 20250310 | 131100 | 72895394000 | 218000 | 218250 | 218500 | 218000 | 179 |
| 340 | 20250310 | 131000 | 72856343750 | 218000 | 218500 | 218500 | 218000 | 104 |
| 341 | 20250310 | 130900 | 72833668250 | 218000 | 218000 | 218500 | 218000 | 67 |
| 342 | 20250310 | 130800 | 72819058250 | 218000 | 217750 | 218000 | 217500 | 747 |
| 343 | 20250310 | 130700 | 72656280250 | 217500 | 218250 | 218250 | 217500 | 768 |
| 344 | 20250310 | 130600 | 72489002750 | 218250 | 218000 | 218250 | 218000 | 56 |
| 345 | 20250310 | 130500 | 72476792000 | 218250 | 218000 | 218500 | 218000 | 84 |
| 346 | 20250310 | 130400 | 72458474000 | 218000 | 218000 | 218500 | 217500 | 1407 |
| 347 | 20250310 | 130300 | 72151711500 | 218000 | 218000 | 218500 | 218000 | 144 |
| 348 | 20250310 | 130200 | 72120311000 | 218500 | 218500 | 218500 | 218000 | 105 |
| 349 | 20250310 | 130100 | 72097407500 | 218000 | 218000 | 218500 | 217500 | 769 |
| 350 | 20250310 | 130000 | 71929961750 | 218000 | 218000 | 218000 | 217500 | 825 |
| 351 | 20250310 | 125900 | 71750194250 | 217500 | 217500 | 218000 | 217500 | 99 |
| 352 | 20250310 | 125800 | 71728653250 | 218000 | 218000 | 218000 | 217500 | 109 |
| 353 | 20250310 | 125700 | 71704904500 | 218000 | 217500 | 218000 | 217500 | 58 |
| 354 | 20250310 | 125600 | 71692277000 | 218000 | 217500 | 218000 | 217500 | 189 |
| 355 | 20250310 | 125500 | 71651157000 | 217500 | 217750 | 218000 | 217500 | 51 |
| 356 | 20250310 | 125400 | 71640057500 | 217500 | 218000 | 218500 | 217500 | 1788 |
| 357 | 20250310 | 125300 | 71250467250 | 218000 | 218500 | 218500 | 218000 | 332 |
| 358 | 20250310 | 125200 | 71177987250 | 218500 | 218750 | 219000 | 218000 | 986 |
| 359 | 20250310 | 125100 | 70962599750 | 218750 | 218500 | 219000 | 218000 | 3799 |
| 360 | 20250310 | 125000 | 70132519000 | 218500 | 218000 | 218500 | 218000 | 270 |
| 361 | 20250310 | 124900 | 70073596250 | 218500 | 218000 | 218500 | 218000 | 264 |
| 362 | 20250310 | 124800 | 70015978500 | 218000 | 218500 | 218500 | 218000 | 138 |
| 363 | 20250310 | 124700 | 69985881500 | 218000 | 218500 | 218500 | 218000 | 168 |
| 364 | 20250310 | 124600 | 69949231500 | 218000 | 217500 | 218500 | 217500 | 2360 |
| 365 | 20250310 | 124500 | 69434599000 | 217500 | 217500 | 218000 | 217500 | 1339 |
| 366 | 20250310 | 124400 | 69143360500 | 218000 | 218000 | 218000 | 217500 | 171 |
| 367 | 20250310 | 124300 | 69106154500 | 217500 | 217500 | 218000 | 217500 | 199 |
| 368 | 20250310 | 124200 | 69062865500 | 217500 | 217500 | 218000 | 217500 | 216 |
| 369 | 20250310 | 124100 | 69015863500 | 218000 | 217750 | 218000 | 217500 | 218 |
| 370 | 20250310 | 124000 | 68968416250 | 217750 | 217750 | 217750 | 217500 | 92 |
| 371 | 20250310 | 123900 | 68948396000 | 217750 | 217500 | 217750 | 217500 | 284 |
| 372 | 20250310 | 123800 | 68886621750 | 217500 | 217750 | 217750 | 217500 | 251 |
| 373 | 20250310 | 123700 | 68832012250 | 217500 | 217500 | 218000 | 217500 | 243 |
| 374 | 20250310 | 123600 | 68779147250 | 217500 | 217750 | 218000 | 217500 | 96 |
| 375 | 20250310 | 123500 | 68758254750 | 217500 | 217500 | 218000 | 217500 | 115 |
| 376 | 20250310 | 123400 | 68733241500 | 217500 | 218000 | 218000 | 217500 | 228 |
| 377 | 20250310 | 123300 | 68683644000 | 217500 | 218000 | 218000 | 217500 | 76 |
| 378 | 20250310 | 123200 | 68667090500 | 217500 | 217500 | 218000 | 217500 | 110 |
| 379 | 20250310 | 123100 | 68643161000 | 217500 | 218000 | 218000 | 217500 | 64 |
| 380 | 20250310 | 123000 | 68629219500 | 218000 | 218000 | 218000 | 217500 | 425 |
| 381 | 20250310 | 122900 | 68536636000 | 218000 | 218500 | 218500 | 217500 | 2227 |
| 382 | 20250310 | 122800 | 68051115750 | 218500 | 218000 | 218500 | 217500 | 343 |
| 383 | 20250310 | 122700 | 67976373750 | 218000 | 217500 | 218000 | 217500 | 1448 |
| 384 | 20250310 | 122600 | 67660749250 | 217500 | 217000 | 218000 | 217000 | 1122 |
| 385 | 20250310 | 122500 | 67416821000 | 217000 | 217000 | 217250 | 217000 | 78 |
| 386 | 20250310 | 122400 | 67399890250 | 217000 | 217000 | 217500 | 217000 | 395 |
| 387 | 20250310 | 122300 | 67314172000 | 217000 | 217000 | 217250 | 217000 | 144 |
| 388 | 20250310 | 122200 | 67282923750 | 217000 | 217000 | 217500 | 217000 | 31 |
| 389 | 20250310 | 122100 | 67276194750 | 217000 | 217250 | 217500 | 217000 | 330 |
| 390 | 20250310 | 122000 | 67204570000 | 217500 | 217000 | 217500 | 217000 | 139 |
| 391 | 20250310 | 121900 | 67174399500 | 217000 | 217000 | 217500 | 217000 | 372 |
| 392 | 20250310 | 121800 | 67093673500 | 217000 | 217000 | 217500 | 216500 | 656 |
| 393 | 20250310 | 121700 | 66951322000 | 217000 | 217000 | 217250 | 216500 | 673 |
| 394 | 20250310 | 121600 | 66805313000 | 217000 | 217000 | 217500 | 217000 | 543 |
| 395 | 20250310 | 121500 | 66687476750 | 217500 | 217000 | 217500 | 217000 | 882 |
| 396 | 20250310 | 121400 | 66496062250 | 217000 | 217500 | 217500 | 217000 | 387 |
| 397 | 20250310 | 121300 | 66412070250 | 217000 | 217000 | 217500 | 217000 | 525 |
| 398 | 20250310 | 121200 | 66298114250 | 217250 | 217500 | 217500 | 217000 | 166 |
| 399 | 20250310 | 121100 | 66262077000 | 217500 | 217000 | 217500 | 217000 | 598 |
| 400 | 20250310 | 121000 | 66132035000 | 217000 | 217000 | 217500 | 217000 | 79 |
| 401 | 20250310 | 120900 | 66114887500 | 217000 | 217500 | 217500 | 217000 | 60 |
| 402 | 20250310 | 120800 | 66101852500 | 217000 | 217000 | 217500 | 217000 | 187 |
| 403 | 20250310 | 120700 | 66061267500 | 217500 | 217500 | 217500 | 217000 | 34 |
| 404 | 20250310 | 120600 | 66053880750 | 217500 | 217500 | 217500 | 217000 | 131 |
| 405 | 20250310 | 120500 | 66025422250 | 217500 | 218000 | 218000 | 217000 | 365 |
| 406 | 20250310 | 120400 | 65946050750 | 217500 | 217500 | 218000 | 217000 | 855 |
| 407 | 20250310 | 120300 | 65760114250 | 217500 | 217500 | 217500 | 217000 | 945 |
| 408 | 20250310 | 120200 | 65554666000 | 217500 | 217000 | 217500 | 217000 | 121 |
| 409 | 20250310 | 120100 | 65528369000 | 217500 | 217000 | 217500 | 217000 | 201 |
| 410 | 20250310 | 120000 | 65484727500 | 217000 | 217500 | 217500 | 217000 | 39 |
| 411 | 20250310 | 115900 | 65476252000 | 217500 | 217500 | 217500 | 216500 | 1176 |
| 412 | 20250310 | 115800 | 65221033000 | 217500 | 218000 | 218000 | 217500 | 2987 |
| 413 | 20250310 | 115700 | 64571317500 | 217500 | 218000 | 218500 | 217500 | 565 |
| 414 | 20250310 | 115600 | 64448255250 | 218000 | 218000 | 218000 | 217500 | 403 |
| 415 | 20250310 | 115500 | 64360422250 | 218000 | 218000 | 218000 | 217500 | 269 |
| 416 | 20250310 | 115400 | 64301800750 | 217500 | 217000 | 218000 | 217000 | 2329 |
| 417 | 20250310 | 115300 | 63794181750 | 217500 | 217000 | 218000 | 217000 | 913 |
| 418 | 20250310 | 115200 | 63595635750 | 217000 | 217500 | 217500 | 217000 | 1219 |
| 419 | 20250310 | 115100 | 63330540250 | 217500 | 218000 | 218000 | 217500 | 115 |
| 420 | 20250310 | 115000 | 63305511750 | 217500 | 217500 | 218000 | 217500 | 159 |
| 421 | 20250310 | 114900 | 63270915750 | 217500 | 217500 | 218000 | 217500 | 294 |
| 422 | 20250310 | 114800 | 63206957750 | 217500 | 217500 | 218000 | 217000 | 143 |
| 423 | 20250310 | 114700 | 63175868750 | 217500 | 217750 | 218000 | 217000 | 635 |
| 424 | 20250310 | 114600 | 63037772500 | 218000 | 217750 | 218000 | 217500 | 373 |
| 425 | 20250310 | 114500 | 62956626750 | 217500 | 217500 | 218000 | 217500 | 338 |
| 426 | 20250310 | 114400 | 62883109750 | 218000 | 217000 | 218000 | 217000 | 632 |
| 427 | 20250310 | 114300 | 62745672750 | 217500 | 217000 | 217500 | 217000 | 658 |
| 428 | 20250310 | 114200 | 62602745000 | 217000 | 217000 | 217500 | 217000 | 212 |
| 429 | 20250310 | 114100 | 62556740000 | 217000 | 217000 | 217500 | 217000 | 183 |
| 430 | 20250310 | 114000 | 62516983500 | 217000 | 217000 | 217500 | 217000 | 65 |
| 431 | 20250310 | 113900 | 62502874000 | 217500 | 217500 | 217500 | 217000 | 171 |
| 432 | 20250310 | 113800 | 62465747500 | 217500 | 217500 | 217500 | 217000 | 389 |
| 433 | 20250310 | 113700 | 62381171500 | 217500 | 216500 | 217500 | 216500 | 1073 |
| 434 | 20250310 | 113600 | 62148319000 | 217000 | 216500 | 217000 | 216500 | 116 |
| 435 | 20250310 | 113500 | 62123154500 | 216500 | 217000 | 217000 | 216500 | 174 |
| 436 | 20250310 | 113400 | 62085479000 | 217000 | 217000 | 217000 | 216500 | 75 |
| 437 | 20250310 | 113300 | 62069227750 | 217000 | 216500 | 217000 | 216500 | 463 |
| 438 | 20250310 | 113200 | 61968973250 | 217000 | 216500 | 217000 | 216500 | 435 |
| 439 | 20250310 | 113100 | 61874779750 | 217000 | 217000 | 217000 | 216500 | 150 |
| 440 | 20250310 | 113000 | 61842287250 | 217000 | 217000 | 217500 | 216500 | 489 |
| 441 | 20250310 | 112900 | 61736222000 | 217000 | 216500 | 217500 | 216500 | 451 |
| 442 | 20250310 | 112800 | 61638454000 | 216500 | 217500 | 217500 | 216500 | 1662 |
| 443 | 20250310 | 112700 | 61277570250 | 217500 | 217000 | 217500 | 217000 | 307 |
| 444 | 20250310 | 112600 | 61210843250 | 217500 | 217500 | 217500 | 217000 | 525 |
| 445 | 20250310 | 112500 | 61096681500 | 217000 | 218000 | 218000 | 216500 | 7906 |
| 446 | 20250310 | 112400 | 59375282500 | 217500 | 217000 | 217500 | 216500 | 1890 |
| 447 | 20250310 | 112300 | 58964583500 | 217000 | 217500 | 217500 | 217000 | 477 |
| 448 | 20250310 | 112200 | 58860992000 | 217500 | 217000 | 217500 | 216500 | 2822 |
| 449 | 20250310 | 112100 | 58247689000 | 217000 | 217500 | 217500 | 217000 | 567 |
| 450 | 20250310 | 112000 | 58124517500 | 217000 | 217000 | 217500 | 217000 | 554 |
| 451 | 20250310 | 111900 | 58004236500 | 217000 | 216500 | 217500 | 216500 | 2950 |
| 452 | 20250310 | 111800 | 57364137500 | 216500 | 216500 | 216500 | 216500 | 984 |
| 453 | 20250310 | 111700 | 57151101500 | 216500 | 216500 | 216500 | 216000 | 1574 |
| 454 | 20250310 | 111600 | 56810389000 | 216500 | 216250 | 216500 | 216000 | 489 |
| 455 | 20250310 | 111500 | 56704648250 | 216500 | 216000 | 216500 | 216000 | 322 |
| 456 | 20250310 | 111400 | 56635010750 | 216000 | 216250 | 216500 | 216000 | 225 |
| 457 | 20250310 | 111300 | 56586389250 | 216250 | 216000 | 216250 | 216000 | 58 |
| 458 | 20250310 | 111200 | 56573859750 | 216000 | 216000 | 216500 | 216000 | 462 |
| 459 | 20250310 | 111100 | 56474053750 | 216000 | 216000 | 216500 | 216000 | 1595 |
| 460 | 20250310 | 111000 | 56128985250 | 216000 | 215500 | 216500 | 215500 | 1567 |
| 461 | 20250310 | 110900 | 55790505750 | 216000 | 215500 | 216000 | 215500 | 277 |
| 462 | 20250310 | 110800 | 55730802250 | 215500 | 215500 | 216000 | 215500 | 471 |
| 463 | 20250310 | 110700 | 55629261750 | 215500 | 216000 | 216000 | 215500 | 180 |
| 464 | 20250310 | 110600 | 55590468250 | 215500 | 216000 | 216000 | 215500 | 157 |
| 465 | 20250310 | 110500 | 55556591750 | 215500 | 216000 | 216000 | 215500 | 796 |
| 466 | 20250310 | 110400 | 55384715250 | 216000 | 216000 | 216500 | 215500 | 309 |
| 467 | 20250310 | 110300 | 55317989250 | 216000 | 216000 | 216000 | 215500 | 310 |
| 468 | 20250310 | 110200 | 55251032750 | 216000 | 216000 | 216500 | 215500 | 619 |
| 469 | 20250310 | 110100 | 55117328750 | 216000 | 215500 | 216000 | 215500 | 1583 |
| 470 | 20250310 | 110000 | 54775464750 | 215500 | 215500 | 216000 | 215500 | 59 |
| 471 | 20250310 | 105900 | 54762742750 | 215500 | 216000 | 216000 | 215500 | 233 |
| 472 | 20250310 | 105800 | 54712486000 | 216000 | 215500 | 216000 | 215500 | 1514 |
| 473 | 20250310 | 105700 | 54385536000 | 215500 | 216000 | 216000 | 215500 | 243 |
| 474 | 20250310 | 105600 | 54333161000 | 215500 | 215000 | 215500 | 214500 | 3781 |
| 475 | 20250310 | 105500 | 53519760250 | 215000 | 214500 | 215000 | 214500 | 192 |
| 476 | 20250310 | 105400 | 53478553250 | 214500 | 214500 | 215000 | 214500 | 487 |
| 477 | 20250310 | 105300 | 53374046250 | 214500 | 215000 | 215000 | 214500 | 615 |
| 478 | 20250310 | 105200 | 53241993250 | 214500 | 215000 | 215000 | 214500 | 519 |
| 479 | 20250310 | 105100 | 53130610750 | 214500 | 214500 | 215000 | 214500 | 1058 |
| 480 | 20250310 | 105000 | 52903667750 | 214500 | 214500 | 214500 | 214000 | 893 |
| 481 | 20250310 | 104900 | 52712182000 | 214500 | 214500 | 214500 | 214000 | 457 |
| 482 | 20250310 | 104800 | 52614165500 | 214500 | 215000 | 215000 | 214000 | 518 |
| 483 | 20250310 | 104700 | 52503066500 | 214500 | 214500 | 215000 | 214000 | 200 |
| 484 | 20250310 | 104600 | 52460124250 | 214000 | 215000 | 215000 | 214000 | 977 |
| 485 | 20250310 | 104500 | 52250629250 | 214500 | 215000 | 215000 | 214500 | 557 |
| 486 | 20250310 | 104400 | 52131151250 | 214500 | 214000 | 214750 | 214000 | 659 |
| 487 | 20250310 | 104300 | 51989796500 | 214500 | 215000 | 215000 | 214500 | 2069 |
| 488 | 20250310 | 104200 | 51545988000 | 214500 | 214750 | 215000 | 214500 | 4252 |
| 489 | 20250310 | 104100 | 50631865250 | 215000 | 214500 | 215000 | 214500 | 94 |
| 490 | 20250310 | 104000 | 50611681250 | 214750 | 214500 | 215000 | 214500 | 361 |
| 491 | 20250310 | 103900 | 50534167500 | 214500 | 214500 | 215000 | 214000 | 759 |
| 492 | 20250310 | 103800 | 50371361250 | 214500 | 214500 | 214750 | 214000 | 1005 |
| 493 | 20250310 | 103700 | 50155815000 | 214000 | 214500 | 215000 | 214000 | 925 |
| 494 | 20250310 | 103600 | 49957775000 | 214500 | 214500 | 215000 | 214500 | 471 |
| 495 | 20250310 | 103500 | 49856742750 | 214500 | 214500 | 214500 | 214000 | 836 |
| 496 | 20250310 | 103400 | 49677472000 | 214500 | 215000 | 215000 | 214000 | 801 |
| 497 | 20250310 | 103300 | 49505729000 | 214500 | 214500 | 215000 | 214000 | 1659 |
| 498 | 20250310 | 103200 | 49150180500 | 214500 | 214500 | 214500 | 214000 | 306 |
| 499 | 20250310 | 103100 | 49084613750 | 214500 | 215000 | 215000 | 214000 | 574 |
| 500 | 20250310 | 103000 | 48961484000 | 214500 | 214500 | 215000 | 214000 | 1050 |
| 501 | 20250310 | 102900 | 48736272000 | 214500 | 214500 | 215000 | 214500 | 215 |
| 502 | 20250310 | 102800 | 48690142000 | 215000 | 214500 | 215000 | 214000 | 577 |
| 503 | 20250310 | 102700 | 48566434500 | 214500 | 215000 | 215000 | 214000 | 1333 |
| 504 | 20250310 | 102600 | 48280829250 | 214500 | 215000 | 215000 | 214500 | 937 |
| 505 | 20250310 | 102500 | 48079814250 | 215000 | 215000 | 215000 | 214500 | 209 |
| 506 | 20250310 | 102400 | 48034942500 | 214750 | 214500 | 215000 | 214000 | 593 |
| 507 | 20250310 | 102300 | 47907853000 | 214500 | 214000 | 214500 | 214000 | 428 |
| 508 | 20250310 | 102200 | 47816049500 | 214000 | 214500 | 215000 | 214000 | 732 |
| 509 | 20250310 | 102100 | 47659060500 | 214500 | 214500 | 214500 | 214000 | 437 |
| 510 | 20250310 | 102000 | 47565349000 | 214500 | 214000 | 215000 | 214000 | 1303 |
| 511 | 20250310 | 101900 | 47285840000 | 214000 | 213500 | 214000 | 213500 | 2204 |
| 512 | 20250310 | 101800 | 46814227500 | 213500 | 214000 | 214500 | 213500 | 4154 |
| 513 | 20250310 | 101700 | 45925513750 | 214500 | 215000 | 215000 | 214000 | 5151 |
| 514 | 20250310 | 101600 | 44820881000 | 214500 | 214500 | 214750 | 214000 | 2465 |
| 515 | 20250310 | 101500 | 44292217500 | 214500 | 214000 | 214500 | 214000 | 274 |
| 516 | 20250310 | 101400 | 44233531750 | 214500 | 214000 | 214500 | 214000 | 1294 |
| 517 | 20250310 | 101300 | 43956559500 | 214000 | 214000 | 214500 | 214000 | 584 |
| 518 | 20250310 | 101200 | 43831517750 | 214250 | 214000 | 214250 | 214000 | 244 |
| 519 | 20250310 | 101100 | 43779300000 | 214000 | 214250 | 214500 | 214000 | 1631 |
| 520 | 20250310 | 101000 | 43430211000 | 214250 | 214000 | 214500 | 214000 | 164 |
| 521 | 20250310 | 100900 | 43395086250 | 214000 | 214500 | 215000 | 214000 | 2333 |
| 522 | 20250310 | 100800 | 42895131750 | 214500 | 214500 | 215000 | 214250 | 1505 |
| 523 | 20250310 | 100700 | 42572245250 | 214250 | 214500 | 214500 | 214000 | 447 |
| 524 | 20250310 | 100600 | 42476445750 | 214500 | 214250 | 214500 | 214000 | 738 |
| 525 | 20250310 | 100500 | 42318402500 | 214500 | 214500 | 214750 | 214000 | 3196 |
| 526 | 20250310 | 100400 | 41633984500 | 214500 | 214000 | 214500 | 214000 | 3218 |
| 527 | 20250310 | 100300 | 40944486250 | 214500 | 214000 | 214500 | 214000 | 3033 |
| 528 | 20250310 | 100200 | 40294339500 | 214000 | 214500 | 214500 | 214000 | 612 |
| 529 | 20250310 | 100100 | 40163318500 | 214250 | 214500 | 214500 | 214000 | 3674 |
| 530 | 20250310 | 100000 | 39375947500 | 214500 | 215000 | 215000 | 214500 | 388 |
| 531 | 20250310 | 095900 | 39292692750 | 214500 | 216000 | 216000 | 214000 | 20880 |
| 532 | 20250310 | 095800 | 34804522500 | 216000 | 215500 | 216000 | 215500 | 489 |
| 533 | 20250310 | 095700 | 34699108250 | 216000 | 215750 | 216000 | 215500 | 1764 |
| 534 | 20250310 | 095600 | 34318874500 | 216000 | 215750 | 216000 | 215500 | 509 |
| 535 | 20250310 | 095500 | 34209094500 | 215750 | 215500 | 216000 | 215500 | 426 |
| 536 | 20250310 | 095400 | 34117222750 | 216000 | 216000 | 216000 | 215500 | 1404 |
| 537 | 20250310 | 095300 | 33814515000 | 216000 | 216000 | 216000 | 215500 | 115 |
| 538 | 20250310 | 095200 | 33789702750 | 215500 | 215500 | 216000 | 215500 | 496 |
| 539 | 20250310 | 095100 | 33682752250 | 215500 | 215500 | 216000 | 215500 | 1162 |
| 540 | 20250310 | 095000 | 33432176000 | 216000 | 216000 | 216250 | 215500 | 5359 |
| 541 | 20250310 | 094900 | 32275279500 | 216250 | 216250 | 216250 | 216000 | 180 |
| 542 | 20250310 | 094800 | 32236379500 | 216000 | 216500 | 216500 | 216000 | 155 |
| 543 | 20250310 | 094700 | 32202890000 | 216500 | 216500 | 217250 | 216000 | 2437 |
| 544 | 20250310 | 094600 | 31674884000 | 216500 | 216250 | 216500 | 216000 | 1260 |
| 545 | 20250310 | 094500 | 31402142250 | 216500 | 216500 | 216500 | 216000 | 526 |
| 546 | 20250310 | 094400 | 31288449750 | 216500 | 217500 | 217500 | 216500 | 3106 |
| 547 | 20250310 | 094300 | 30615282500 | 217000 | 217500 | 217500 | 217000 | 308 |
| 548 | 20250310 | 094200 | 30548439500 | 217000 | 217000 | 217500 | 216750 | 994 |
| 549 | 20250310 | 094100 | 30332737750 | 217000 | 217500 | 217500 | 216500 | 2724 |
| 550 | 20250310 | 094000 | 29742061250 | 217500 | 216500 | 217500 | 216500 | 480 |
| 551 | 20250310 | 093900 | 29637841500 | 217000 | 216500 | 217000 | 216000 | 3079 |
| 552 | 20250310 | 093800 | 28971479250 | 216500 | 217000 | 217000 | 216000 | 4982 |
| 553 | 20250310 | 093700 | 27893132750 | 217500 | 218000 | 218000 | 217000 | 2794 |
| 554 | 20250310 | 093600 | 27286548000 | 217500 | 218000 | 218000 | 217000 | 1748 |
| 555 | 20250310 | 093500 | 26906442750 | 217750 | 218500 | 218500 | 217500 | 2802 |
| 556 | 20250310 | 093400 | 26295660750 | 218500 | 219000 | 219000 | 218000 | 1540 |
| 557 | 20250310 | 093300 | 25959186750 | 218500 | 218500 | 219000 | 218500 | 493 |
| 558 | 20250310 | 093200 | 25851232750 | 218500 | 219000 | 219000 | 218500 | 3100 |
| 559 | 20250310 | 093100 | 25172926750 | 219000 | 219000 | 219500 | 218500 | 3466 |
| 560 | 20250310 | 093000 | 24413893250 | 218500 | 219000 | 219000 | 218500 | 415 |
| 561 | 20250310 | 092900 | 24323080000 | 219000 | 220000 | 220000 | 218500 | 2778 |
| 562 | 20250310 | 092800 | 23713182500 | 220000 | 220500 | 220500 | 219500 | 4513 |
| 563 | 20250310 | 092700 | 22719408500 | 220000 | 219000 | 220500 | 219000 | 7234 |
| 564 | 20250310 | 092600 | 21131066500 | 219000 | 218500 | 219000 | 218500 | 1695 |
| 565 | 20250310 | 092500 | 20759880250 | 218500 | 219500 | 219500 | 218500 | 1736 |
| 566 | 20250310 | 092400 | 20379725750 | 219000 | 219000 | 219500 | 218500 | 1905 |
| 567 | 20250310 | 092300 | 19962402500 | 219500 | 218500 | 219500 | 218250 | 3476 |
| 568 | 20250310 | 092200 | 19202039750 | 218250 | 218500 | 218500 | 218250 | 730 |
| 569 | 20250310 | 092100 | 19042559750 | 218500 | 218250 | 218500 | 217750 | 1701 |
| 570 | 20250310 | 092000 | 18671626750 | 218500 | 218500 | 219000 | 218000 | 3032 |
| 571 | 20250310 | 091900 | 18009125750 | 218500 | 218000 | 219000 | 217500 | 3635 |
| 572 | 20250310 | 091800 | 17215281250 | 218000 | 217500 | 218000 | 217000 | 978 |
| 573 | 20250310 | 091700 | 17002575250 | 217500 | 217500 | 217750 | 216500 | 2149 |
| 574 | 20250310 | 091600 | 16536383500 | 217500 | 217000 | 217500 | 216500 | 1190 |
| 575 | 20250310 | 091500 | 16278044000 | 217000 | 216500 | 217000 | 216500 | 978 |
| 576 | 20250310 | 091400 | 16065945000 | 217000 | 217500 | 218000 | 216000 | 4186 |
| 577 | 20250310 | 091300 | 15158360000 | 217500 | 218000 | 218000 | 217000 | 2850 |
| 578 | 20250310 | 091200 | 14537845750 | 218000 | 216500 | 218000 | 216000 | 4344 |
| 579 | 20250310 | 091100 | 13596118750 | 216500 | 216000 | 216500 | 215500 | 4157 |
| 580 | 20250310 | 091000 | 12698727000 | 215500 | 216000 | 216500 | 215000 | 5053 |
| 581 | 20250310 | 090900 | 11608236000 | 216000 | 215500 | 216500 | 215000 | 5012 |
| 582 | 20250310 | 090800 | 10526968500 | 215500 | 215500 | 216000 | 215000 | 6162 |
| 583 | 20250310 | 090700 | 9199332750 | 215500 | 216000 | 216000 | 215500 | 3029 |
| 584 | 20250310 | 090600 | 8545650250 | 215500 | 216000 | 216000 | 215000 | 5040 |
| 585 | 20250310 | 090500 | 7459415250 | 216000 | 216000 | 216500 | 216000 | 4610 |
| 586 | 20250310 | 090400 | 6463571250 | 216250 | 215500 | 216250 | 215000 | 6013 |
| 587 | 20250310 | 090300 | 5167833250 | 215500 | 216500 | 216500 | 215000 | 5148 |
| 588 | 20250310 | 090200 | 4058158250 | 216500 | 217500 | 218000 | 216000 | 5784 |
| 589 | 20250310 | 090100 | 2803651500 | 217500 | 219000 | 219250 | 217500 | 4471 |
| 590 | 20250310 | 090000 | 1827945500 | 219000 | 218500 | 219250 | 218000 | 8265 |