34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 20764 |
| 3 | 20250327 | 184700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20250327 | 184600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20250327 | 184500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20250327 | 184400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20250327 | 184300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20250327 | 184200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20250327 | 184100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20250327 | 184000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20250327 | 183900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20250327 | 183800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20250327 | 183700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20250327 | 183600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20250327 | 183500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20250327 | 183400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20250327 | 183300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20250327 | 183200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20250327 | 183100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20250327 | 183000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20250327 | 182900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20250327 | 182800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20250327 | 182700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20250327 | 182600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20250327 | 182500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20250327 | 182400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20250327 | 182300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20250327 | 182200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20250327 | 182100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20250327 | 182000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20250327 | 181900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20250327 | 181800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 20764 |
| 33 | 20250327 | 181700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20250327 | 181600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20250327 | 181500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20250327 | 181400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20250327 | 181300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20250327 | 181200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20250327 | 181100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20250327 | 181000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20250327 | 180900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20250327 | 180800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20250327 | 180700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20250327 | 180600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20250327 | 180500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20250327 | 180400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20250327 | 180300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20250327 | 180200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20250327 | 180100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20250327 | 180000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20250327 | 175900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20250327 | 175800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20250327 | 175700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20250327 | 175600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20250327 | 175500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20250327 | 175400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20250327 | 175300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20250327 | 175200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20250327 | 175100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20250327 | 175000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20250327 | 174900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20250327 | 174800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 20764 |
| 63 | 20250327 | 174700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20250327 | 174600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20250327 | 174500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20250327 | 174400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20250327 | 174300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20250327 | 174200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20250327 | 174100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20250327 | 174000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20250327 | 173900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20250327 | 173800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20250327 | 173700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20250327 | 173600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20250327 | 173500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20250327 | 173400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20250327 | 173300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20250327 | 173200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20250327 | 173100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20250327 | 173000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20250327 | 172900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20250327 | 172800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20250327 | 172700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20250327 | 172600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20250327 | 172500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20250327 | 172400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20250327 | 172300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20250327 | 172200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20250327 | 172100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20250327 | 172000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20250327 | 171900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20250327 | 171800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 20764 |
| 93 | 20250327 | 171700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20250327 | 171600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20250327 | 171500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20250327 | 171400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20250327 | 171300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20250327 | 171200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20250327 | 171100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20250327 | 171000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20250327 | 170900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20250327 | 170800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20250327 | 170700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20250327 | 170600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20250327 | 170500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20250327 | 170400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20250327 | 170300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20250327 | 170200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20250327 | 170100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20250327 | 170000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20250327 | 165900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20250327 | 165800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20250327 | 165700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20250327 | 165600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20250327 | 165500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20250327 | 165400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20250327 | 165300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20250327 | 165200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20250327 | 165100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20250327 | 165000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20250327 | 164900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20250327 | 164800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 20764 |
| 123 | 20250327 | 164700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20250327 | 164600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20250327 | 164500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20250327 | 164400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20250327 | 164300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20250327 | 164200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20250327 | 164100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20250327 | 164000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20250327 | 163900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20250327 | 163800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20250327 | 163700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20250327 | 163600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20250327 | 163500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20250327 | 163400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20250327 | 163300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20250327 | 163200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20250327 | 163100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20250327 | 163000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20250327 | 162900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20250327 | 162800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20250327 | 162700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20250327 | 162600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20250327 | 162500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20250327 | 162400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20250327 | 162300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20250327 | 162200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20250327 | 162100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20250327 | 162000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20250327 | 161900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20250327 | 161800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 20764 |
| 153 | 20250327 | 161700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20250327 | 161600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20250327 | 161500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20250327 | 161400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20250327 | 161300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20250327 | 161200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20250327 | 161100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20250327 | 161000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20250327 | 160900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20250327 | 160800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20250327 | 160700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20250327 | 160600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20250327 | 160500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20250327 | 160400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20250327 | 160300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20250327 | 160200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20250327 | 160100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20250327 | 160000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20250327 | 155900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20250327 | 155800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20250327 | 155700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20250327 | 155600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20250327 | 155500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20250327 | 155400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20250327 | 155300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20250327 | 155200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20250327 | 155100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20250327 | 155000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20250327 | 154900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20250327 | 154800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 20764 |
| 183 | 20250327 | 154700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20250327 | 154600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20250327 | 154500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20250327 | 154400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20250327 | 154300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20250327 | 154200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20250327 | 154100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20250327 | 154000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20250327 | 153900 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20250327 | 153800 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20250327 | 153700 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20250327 | 153600 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20250327 | 153500 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20250327 | 153400 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20250327 | 153300 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20250327 | 153200 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20250327 | 153100 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20250327 | 153000 | 60868362250 | 201500 | 201500 | 201500 | 201500 | 20764 |
| 201 | 20250327 | 152900 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 202 | 20250327 | 152800 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 203 | 20250327 | 152700 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 204 | 20250327 | 152600 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 205 | 20250327 | 152500 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 206 | 20250327 | 152400 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 207 | 20250327 | 152300 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 208 | 20250327 | 152200 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 209 | 20250327 | 152100 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 210 | 20250327 | 152000 | 56684416250 | 201750 | 201750 | 201750 | 201750 | 0 |
| 211 | 20250327 | 151900 | 56684416250 | 201750 | 201500 | 202000 | 201500 | 846 |
| 212 | 20250327 | 151800 | 56513819750 | 201500 | 202000 | 202000 | 201500 | 819 |
| 213 | 20250327 | 151700 | 56348702500 | 202000 | 201500 | 202000 | 201500 | 1691 |
| 214 | 20250327 | 151600 | 56007330500 | 201500 | 202000 | 202000 | 201500 | 368 |
| 215 | 20250327 | 151500 | 55933105000 | 201500 | 201500 | 202000 | 201500 | 327 |
| 216 | 20250327 | 151400 | 55867177000 | 201750 | 201750 | 201750 | 201500 | 806 |
| 217 | 20250327 | 151300 | 55704707000 | 201750 | 201500 | 201750 | 201500 | 333 |
| 218 | 20250327 | 151200 | 55637548750 | 201750 | 201500 | 202000 | 201500 | 1164 |
| 219 | 20250327 | 151100 | 55402733500 | 202000 | 201500 | 202000 | 201500 | 560 |
| 220 | 20250327 | 151000 | 55289699000 | 202000 | 202000 | 202500 | 201500 | 2169 |
| 221 | 20250327 | 150900 | 54851558000 | 202500 | 202000 | 202500 | 202000 | 233 |
| 222 | 20250327 | 150800 | 54804480500 | 202500 | 202000 | 202500 | 202000 | 1005 |
| 223 | 20250327 | 150700 | 54601439000 | 202500 | 202500 | 202500 | 202000 | 78 |
| 224 | 20250327 | 150600 | 54585663000 | 202500 | 202000 | 202500 | 202000 | 864 |
| 225 | 20250327 | 150500 | 54411049000 | 202000 | 202000 | 202500 | 202000 | 266 |
| 226 | 20250327 | 150400 | 54357286000 | 202000 | 202500 | 202500 | 202000 | 468 |
| 227 | 20250327 | 150300 | 54262725500 | 202500 | 202500 | 202500 | 202000 | 569 |
| 228 | 20250327 | 150200 | 54147773000 | 202500 | 202000 | 202500 | 202000 | 194 |
| 229 | 20250327 | 150100 | 54108511500 | 202500 | 202000 | 202500 | 202000 | 164 |
| 230 | 20250327 | 150000 | 54075372000 | 202500 | 202500 | 202500 | 202000 | 123 |
| 231 | 20250327 | 145900 | 54050496500 | 202000 | 202500 | 202500 | 202000 | 230 |
| 232 | 20250327 | 145800 | 54004017000 | 202500 | 202500 | 202500 | 202000 | 283 |
| 233 | 20250327 | 145700 | 53946832500 | 202500 | 202500 | 202500 | 202000 | 497 |
| 234 | 20250327 | 145600 | 53846426000 | 202000 | 202000 | 202500 | 201500 | 1065 |
| 235 | 20250327 | 145500 | 53631314750 | 202000 | 202500 | 202500 | 201500 | 859 |
| 236 | 20250327 | 145400 | 53457792250 | 202500 | 202500 | 202500 | 202000 | 570 |
| 237 | 20250327 | 145300 | 53342634250 | 202000 | 202500 | 202500 | 202000 | 579 |
| 238 | 20250327 | 145200 | 53225666500 | 202500 | 202500 | 202500 | 202000 | 115 |
| 239 | 20250327 | 145100 | 53202420000 | 202500 | 202000 | 202500 | 202000 | 98 |
| 240 | 20250327 | 145000 | 53182610000 | 202500 | 202000 | 202500 | 201500 | 1310 |
| 241 | 20250327 | 144900 | 52918049250 | 202000 | 202500 | 202500 | 202000 | 1248 |
| 242 | 20250327 | 144800 | 52665934750 | 202000 | 202000 | 202500 | 202000 | 106 |
| 243 | 20250327 | 144700 | 52644503000 | 202000 | 202500 | 202500 | 202000 | 182 |
| 244 | 20250327 | 144600 | 52607724500 | 202500 | 202250 | 202500 | 202000 | 148 |
| 245 | 20250327 | 144500 | 52577814000 | 202000 | 202500 | 202500 | 202000 | 281 |
| 246 | 20250327 | 144400 | 52520925000 | 202500 | 202500 | 202500 | 202000 | 653 |
| 247 | 20250327 | 144300 | 52388738500 | 202500 | 202000 | 202500 | 202000 | 69 |
| 248 | 20250327 | 144200 | 52374773750 | 202000 | 202000 | 202500 | 202000 | 161 |
| 249 | 20250327 | 144100 | 52342216500 | 202250 | 202500 | 202500 | 202000 | 260 |
| 250 | 20250327 | 144000 | 52289648750 | 202500 | 202500 | 202500 | 202000 | 102 |
| 251 | 20250327 | 143900 | 52269025750 | 202500 | 202500 | 202500 | 202000 | 212 |
| 252 | 20250327 | 143800 | 52226110750 | 202500 | 202000 | 202500 | 202000 | 448 |
| 253 | 20250327 | 143700 | 52135599250 | 202000 | 202000 | 202500 | 202000 | 514 |
| 254 | 20250327 | 143600 | 52031768250 | 202500 | 202500 | 202500 | 202000 | 593 |
| 255 | 20250327 | 143500 | 51911963500 | 202500 | 202500 | 203000 | 202000 | 143 |
| 256 | 20250327 | 143400 | 51883040000 | 202000 | 202000 | 202500 | 201500 | 2990 |
| 257 | 20250327 | 143300 | 51278291000 | 202000 | 202000 | 202500 | 202000 | 755 |
| 258 | 20250327 | 143200 | 51125764000 | 202000 | 202000 | 202500 | 201500 | 229 |
| 259 | 20250327 | 143100 | 51079518250 | 202000 | 202500 | 202500 | 201500 | 1624 |
| 260 | 20250327 | 143000 | 50751372250 | 202500 | 202000 | 202500 | 201500 | 1665 |
| 261 | 20250327 | 142900 | 50414946250 | 202000 | 202000 | 202500 | 201500 | 10342 |
| 262 | 20250327 | 142800 | 48326584250 | 202500 | 202500 | 202500 | 202000 | 273 |
| 263 | 20250327 | 142700 | 48271346500 | 202500 | 202250 | 202500 | 202000 | 1040 |
| 264 | 20250327 | 142600 | 48060796500 | 202250 | 202250 | 202250 | 202000 | 220 |
| 265 | 20250327 | 142500 | 48016323750 | 202000 | 202250 | 202250 | 202000 | 517 |
| 266 | 20250327 | 142400 | 47911828000 | 202000 | 202250 | 202250 | 202000 | 234 |
| 267 | 20250327 | 142300 | 47864527250 | 202250 | 203000 | 203000 | 202000 | 479 |
| 268 | 20250327 | 142200 | 47767555250 | 202500 | 202500 | 202500 | 202000 | 723 |
| 269 | 20250327 | 142100 | 47621223250 | 203000 | 202500 | 203000 | 202500 | 216 |
| 270 | 20250327 | 142000 | 47577477250 | 203000 | 202500 | 203000 | 202500 | 150 |
| 271 | 20250327 | 141900 | 47547084750 | 202500 | 203000 | 203000 | 202000 | 6659 |
| 272 | 20250327 | 141800 | 46198928750 | 203000 | 202500 | 203000 | 202500 | 210 |
| 273 | 20250327 | 141700 | 46156392250 | 202500 | 203000 | 203000 | 202500 | 924 |
| 274 | 20250327 | 141600 | 45969258500 | 203000 | 202750 | 203000 | 202500 | 180 |
| 275 | 20250327 | 141500 | 45932753250 | 203000 | 203000 | 203000 | 202750 | 265 |
| 276 | 20250327 | 141400 | 45878962250 | 202500 | 203000 | 203000 | 202500 | 130 |
| 277 | 20250327 | 141300 | 45852598750 | 203000 | 203000 | 203000 | 202500 | 136 |
| 278 | 20250327 | 141200 | 45825006250 | 202500 | 203000 | 203000 | 202500 | 359 |
| 279 | 20250327 | 141100 | 45752168250 | 203000 | 202750 | 203000 | 202500 | 756 |
| 280 | 20250327 | 141000 | 45598743750 | 202500 | 202750 | 202750 | 202500 | 214 |
| 281 | 20250327 | 140900 | 45555383750 | 202500 | 202500 | 203000 | 202500 | 179 |
| 282 | 20250327 | 140800 | 45519082500 | 202500 | 203500 | 203500 | 202500 | 2283 |
| 283 | 20250327 | 140700 | 45055627500 | 203000 | 203000 | 203500 | 203000 | 145 |
| 284 | 20250327 | 140600 | 45026180500 | 203000 | 203000 | 203500 | 203000 | 227 |
| 285 | 20250327 | 140500 | 44980069000 | 203000 | 203500 | 203500 | 203000 | 91 |
| 286 | 20250327 | 140400 | 44961592500 | 203500 | 203000 | 203500 | 203000 | 531 |
| 287 | 20250327 | 140300 | 44853783000 | 203500 | 203250 | 203500 | 203000 | 197 |
| 288 | 20250327 | 140200 | 44813774250 | 203250 | 203250 | 203250 | 203000 | 139 |
| 289 | 20250327 | 140100 | 44785540500 | 203000 | 203000 | 203250 | 203000 | 109 |
| 290 | 20250327 | 140000 | 44763405500 | 203000 | 203500 | 203500 | 202500 | 371 |
| 291 | 20250327 | 135900 | 44688090000 | 203500 | 202500 | 203500 | 202500 | 358 |
| 292 | 20250327 | 135800 | 44615398750 | 203000 | 202500 | 203000 | 202500 | 229 |
| 293 | 20250327 | 135700 | 44568930250 | 203000 | 203000 | 203000 | 202500 | 103 |
| 294 | 20250327 | 135600 | 44548038000 | 203000 | 203000 | 203000 | 202500 | 918 |
| 295 | 20250327 | 135500 | 44361987250 | 203000 | 203000 | 203500 | 202500 | 551 |
| 296 | 20250327 | 135400 | 44250129000 | 203500 | 203000 | 203500 | 202500 | 2125 |
| 297 | 20250327 | 135300 | 43818822250 | 202750 | 202500 | 203000 | 202500 | 194 |
| 298 | 20250327 | 135200 | 43779464250 | 202500 | 202750 | 203000 | 202500 | 1774 |
| 299 | 20250327 | 135100 | 43419498750 | 202500 | 202750 | 202750 | 202500 | 186 |
| 300 | 20250327 | 135000 | 43381818750 | 202500 | 202750 | 202750 | 202500 | 291 |
| 301 | 20250327 | 134900 | 43322859500 | 202750 | 202500 | 203000 | 202500 | 296 |
| 302 | 20250327 | 134800 | 43262899500 | 202500 | 202500 | 203000 | 202500 | 296 |
| 303 | 20250327 | 134700 | 43202942500 | 203000 | 203000 | 203000 | 202500 | 445 |
| 304 | 20250327 | 134600 | 43112814500 | 202500 | 202500 | 203000 | 202500 | 219 |
| 305 | 20250327 | 134500 | 43068440500 | 202500 | 202500 | 203000 | 202500 | 550 |
| 306 | 20250327 | 134400 | 42956915250 | 202750 | 203000 | 203000 | 202500 | 299 |
| 307 | 20250327 | 134300 | 42896312500 | 202500 | 203000 | 203000 | 202500 | 1899 |
| 308 | 20250327 | 134200 | 42511702250 | 203000 | 202750 | 203000 | 202500 | 280 |
| 309 | 20250327 | 134100 | 42454886250 | 203000 | 202500 | 203000 | 202500 | 2448 |
| 310 | 20250327 | 134000 | 41959058500 | 203000 | 203000 | 203000 | 202500 | 1000 |
| 311 | 20250327 | 133900 | 41756366250 | 203000 | 202500 | 203000 | 202500 | 287 |
| 312 | 20250327 | 133800 | 41698144000 | 202500 | 203000 | 203000 | 202500 | 259 |
| 313 | 20250327 | 133700 | 41645626500 | 203000 | 203000 | 203000 | 202500 | 353 |
| 314 | 20250327 | 133600 | 41574097750 | 202500 | 202750 | 203000 | 202500 | 724 |
| 315 | 20250327 | 133500 | 41427421750 | 202500 | 202750 | 202750 | 202500 | 192 |
| 316 | 20250327 | 133400 | 41388516000 | 202500 | 202500 | 202750 | 202500 | 533 |
| 317 | 20250327 | 133300 | 41280489000 | 202500 | 202500 | 202750 | 202500 | 399 |
| 318 | 20250327 | 133200 | 41199679500 | 202500 | 202750 | 202750 | 202500 | 368 |
| 319 | 20250327 | 133100 | 41125150000 | 202750 | 203000 | 203500 | 202500 | 800 |
| 320 | 20250327 | 133000 | 40962751750 | 203000 | 203500 | 203500 | 203000 | 226 |
| 321 | 20250327 | 132900 | 40916867250 | 203000 | 203000 | 203500 | 202500 | 2880 |
| 322 | 20250327 | 132800 | 40332251500 | 203000 | 203250 | 203500 | 202500 | 6949 |
| 323 | 20250327 | 132700 | 38921938500 | 203250 | 203500 | 203500 | 203000 | 220 |
| 324 | 20250327 | 132600 | 38877182250 | 203500 | 203500 | 203500 | 203000 | 350 |
| 325 | 20250327 | 132500 | 38805974250 | 203500 | 203000 | 203500 | 203000 | 423 |
| 326 | 20250327 | 132400 | 38720016000 | 203500 | 203500 | 203750 | 203000 | 4772 |
| 327 | 20250327 | 132300 | 37748942250 | 203500 | 203750 | 203750 | 203500 | 345 |
| 328 | 20250327 | 132200 | 37678715000 | 203500 | 203500 | 203750 | 203500 | 126 |
| 329 | 20250327 | 132100 | 37653059500 | 203750 | 203500 | 203750 | 203500 | 339 |
| 330 | 20250327 | 132000 | 37584067750 | 203500 | 204000 | 204000 | 203500 | 1507 |
| 331 | 20250327 | 131900 | 37276826250 | 204000 | 204000 | 204500 | 204000 | 48 |
| 332 | 20250327 | 131800 | 37267016750 | 204000 | 204000 | 204500 | 204000 | 150 |
| 333 | 20250327 | 131700 | 37236367250 | 204500 | 204000 | 204500 | 204000 | 79 |
| 334 | 20250327 | 131600 | 37220232250 | 204000 | 204000 | 204500 | 204000 | 71 |
| 335 | 20250327 | 131500 | 37205745250 | 204500 | 204500 | 204500 | 204000 | 56 |
| 336 | 20250327 | 131400 | 37194306250 | 204000 | 204000 | 204500 | 204000 | 101 |
| 337 | 20250327 | 131300 | 37173685750 | 204000 | 204000 | 204000 | 203500 | 1871 |
| 338 | 20250327 | 131200 | 36792003750 | 204500 | 204000 | 204500 | 204000 | 205 |
| 339 | 20250327 | 131100 | 36750165750 | 204000 | 204000 | 204500 | 204000 | 271 |
| 340 | 20250327 | 131000 | 36694874500 | 204000 | 204000 | 204500 | 203500 | 3102 |
| 341 | 20250327 | 130900 | 36061547500 | 204000 | 203500 | 204000 | 203500 | 245 |
| 342 | 20250327 | 130800 | 36011623500 | 204000 | 203500 | 204000 | 203500 | 108 |
| 343 | 20250327 | 130700 | 35989607000 | 204000 | 204000 | 204000 | 203500 | 128 |
| 344 | 20250327 | 130600 | 35963518500 | 204000 | 204000 | 204000 | 203500 | 102 |
| 345 | 20250327 | 130500 | 35942731000 | 204000 | 203500 | 204000 | 203500 | 293 |
| 346 | 20250327 | 130400 | 35883061000 | 203500 | 204000 | 204000 | 203500 | 72 |
| 347 | 20250327 | 130300 | 35868392500 | 204000 | 204000 | 204000 | 203500 | 116 |
| 348 | 20250327 | 130200 | 35844758500 | 204000 | 203500 | 204000 | 203500 | 612 |
| 349 | 20250327 | 130100 | 35720162500 | 203500 | 203500 | 204000 | 203500 | 110 |
| 350 | 20250327 | 130000 | 35697767000 | 203500 | 204000 | 204000 | 203500 | 101 |
| 351 | 20250327 | 125900 | 35677175500 | 203500 | 204000 | 204000 | 203500 | 216 |
| 352 | 20250327 | 125800 | 35633134250 | 204000 | 203500 | 204000 | 203500 | 1320 |
| 353 | 20250327 | 125700 | 35363878250 | 204000 | 204000 | 204000 | 203500 | 89 |
| 354 | 20250327 | 125600 | 35345751750 | 203500 | 204000 | 204000 | 203500 | 256 |
| 355 | 20250327 | 125500 | 35293634750 | 204000 | 203500 | 204000 | 203500 | 159 |
| 356 | 20250327 | 125400 | 35261240500 | 204000 | 204000 | 204000 | 203500 | 126 |
| 357 | 20250327 | 125300 | 35235544000 | 204000 | 203500 | 204000 | 203500 | 64 |
| 358 | 20250327 | 125200 | 35222510000 | 203500 | 203500 | 204000 | 203500 | 69 |
| 359 | 20250327 | 125100 | 35208456000 | 203750 | 203500 | 204000 | 203500 | 58 |
| 360 | 20250327 | 125000 | 35196646500 | 204000 | 203500 | 204000 | 203000 | 4486 |
| 361 | 20250327 | 124900 | 34283220000 | 203500 | 204000 | 204000 | 203500 | 149 |
| 362 | 20250327 | 124800 | 34252862500 | 203500 | 204000 | 204000 | 203500 | 95 |
| 363 | 20250327 | 124700 | 34233513000 | 204000 | 203500 | 204000 | 203500 | 122 |
| 364 | 20250327 | 124600 | 34208646500 | 203500 | 204000 | 204500 | 203500 | 105 |
| 365 | 20250327 | 124500 | 34187223000 | 204000 | 203250 | 204500 | 203250 | 1313 |
| 366 | 20250327 | 124400 | 33919414250 | 203500 | 203500 | 203500 | 203250 | 403 |
| 367 | 20250327 | 124300 | 33837407500 | 203500 | 203500 | 203500 | 203250 | 168 |
| 368 | 20250327 | 124200 | 33803229000 | 203500 | 203500 | 203500 | 203000 | 154 |
| 369 | 20250327 | 124100 | 33771898000 | 203500 | 203500 | 204000 | 203000 | 1222 |
| 370 | 20250327 | 124000 | 33523226500 | 203500 | 203500 | 204000 | 203500 | 1381 |
| 371 | 20250327 | 123900 | 33242186500 | 204000 | 204000 | 204000 | 203500 | 69 |
| 372 | 20250327 | 123800 | 33228133000 | 203500 | 204000 | 204000 | 203500 | 115 |
| 373 | 20250327 | 123700 | 33204677500 | 204000 | 203500 | 204000 | 203500 | 101 |
| 374 | 20250327 | 123600 | 33184102500 | 204000 | 203500 | 204000 | 203500 | 4783 |
| 375 | 20250327 | 123500 | 32210725000 | 203500 | 203500 | 204000 | 203500 | 1164 |
| 376 | 20250327 | 123400 | 31973307000 | 204000 | 204000 | 204000 | 203500 | 444 |
| 377 | 20250327 | 123300 | 31882734250 | 204000 | 203500 | 204500 | 203500 | 772 |
| 378 | 20250327 | 123200 | 31725262250 | 204000 | 203500 | 204000 | 203500 | 210 |
| 379 | 20250327 | 123100 | 31682427250 | 204000 | 203500 | 204000 | 203500 | 120 |
| 380 | 20250327 | 123000 | 31657975000 | 204000 | 203500 | 204000 | 203500 | 184 |
| 381 | 20250327 | 122900 | 31620486000 | 203750 | 203750 | 203750 | 203500 | 127 |
| 382 | 20250327 | 122800 | 31594630000 | 203750 | 203500 | 204000 | 203500 | 52 |
| 383 | 20250327 | 122700 | 31584027000 | 204000 | 204000 | 204000 | 203500 | 358 |
| 384 | 20250327 | 122600 | 31511025000 | 204000 | 204000 | 204000 | 203500 | 81 |
| 385 | 20250327 | 122500 | 31494513250 | 204000 | 204500 | 204500 | 203500 | 2709 |
| 386 | 20250327 | 122400 | 30941835750 | 204000 | 204000 | 204500 | 204000 | 24 |
| 387 | 20250327 | 122300 | 30936936250 | 204500 | 204000 | 204500 | 204000 | 148 |
| 388 | 20250327 | 122200 | 30906713000 | 204500 | 204500 | 204500 | 204000 | 29 |
| 389 | 20250327 | 122100 | 30900784500 | 204000 | 204000 | 204500 | 204000 | 115 |
| 390 | 20250327 | 122000 | 30877295000 | 204000 | 204000 | 204500 | 204000 | 96 |
| 391 | 20250327 | 121900 | 30857694500 | 204000 | 204000 | 204500 | 204000 | 67 |
| 392 | 20250327 | 121800 | 30844021500 | 204500 | 204000 | 204500 | 204000 | 38 |
| 393 | 20250327 | 121700 | 30836262500 | 204000 | 204500 | 204500 | 204000 | 123 |
| 394 | 20250327 | 121600 | 30811142500 | 204500 | 204500 | 204500 | 204000 | 87 |
| 395 | 20250327 | 121500 | 30793388000 | 204000 | 204500 | 204500 | 204000 | 116 |
| 396 | 20250327 | 121400 | 30769715000 | 204500 | 204000 | 204500 | 204000 | 59 |
| 397 | 20250327 | 121300 | 30757666000 | 204500 | 204000 | 204500 | 204000 | 67 |
| 398 | 20250327 | 121200 | 30743996500 | 204500 | 204500 | 204500 | 204000 | 86 |
| 399 | 20250327 | 121100 | 30726415500 | 204000 | 204000 | 204500 | 204000 | 194 |
| 400 | 20250327 | 121000 | 30686827000 | 204000 | 204000 | 204500 | 204000 | 96 |
| 401 | 20250327 | 120900 | 30667242000 | 204500 | 204000 | 204500 | 204000 | 85 |
| 402 | 20250327 | 120800 | 30649895500 | 204500 | 204500 | 204500 | 204000 | 60 |
| 403 | 20250327 | 120700 | 30637636500 | 204000 | 204500 | 204500 | 204000 | 104 |
| 404 | 20250327 | 120600 | 30616393000 | 204500 | 204000 | 204500 | 204000 | 50 |
| 405 | 20250327 | 120500 | 30606179500 | 204000 | 204000 | 204500 | 204000 | 137 |
| 406 | 20250327 | 120400 | 30578214500 | 204000 | 204500 | 204500 | 204000 | 102 |
| 407 | 20250327 | 120300 | 30557398500 | 204500 | 204500 | 204500 | 204000 | 68 |
| 408 | 20250327 | 120200 | 30543515000 | 204500 | 205000 | 205000 | 204500 | 1828 |
| 409 | 20250327 | 120100 | 30169676000 | 205000 | 205000 | 205000 | 204500 | 161 |
| 410 | 20250327 | 120000 | 30136701500 | 205000 | 205000 | 205000 | 204500 | 284 |
| 411 | 20250327 | 115900 | 30078499500 | 205000 | 204500 | 205000 | 204500 | 3053 |
| 412 | 20250327 | 115800 | 29452660000 | 205000 | 204500 | 205000 | 204500 | 808 |
| 413 | 20250327 | 115700 | 29287418500 | 204500 | 205000 | 205000 | 204500 | 90 |
| 414 | 20250327 | 115600 | 29268994500 | 204500 | 204500 | 205000 | 204500 | 333 |
| 415 | 20250327 | 115500 | 29200892500 | 205000 | 204500 | 205000 | 204500 | 138 |
| 416 | 20250327 | 115400 | 29172666000 | 204500 | 205000 | 205000 | 204500 | 57 |
| 417 | 20250327 | 115300 | 29160994500 | 205000 | 204500 | 205000 | 204500 | 180 |
| 418 | 20250327 | 115200 | 29124178000 | 204500 | 204500 | 205000 | 204500 | 18 |
| 419 | 20250327 | 115100 | 29120492500 | 204500 | 204500 | 205000 | 204500 | 112 |
| 420 | 20250327 | 115000 | 29097583500 | 204500 | 205000 | 205000 | 204500 | 1272 |
| 421 | 20250327 | 114900 | 28837386000 | 205000 | 204500 | 205000 | 204500 | 208 |
| 422 | 20250327 | 114800 | 28794794500 | 205000 | 204500 | 205000 | 204500 | 46 |
| 423 | 20250327 | 114700 | 28785378500 | 205000 | 204500 | 205000 | 204500 | 702 |
| 424 | 20250327 | 114600 | 28641506000 | 204500 | 204500 | 205000 | 204500 | 42 |
| 425 | 20250327 | 114500 | 28632908250 | 204500 | 204500 | 205000 | 204500 | 131 |
| 426 | 20250327 | 114400 | 28606115250 | 205000 | 204500 | 205000 | 204500 | 30 |
| 427 | 20250327 | 114300 | 28599970250 | 205000 | 204500 | 205000 | 204500 | 107 |
| 428 | 20250327 | 114200 | 28578081750 | 204500 | 204500 | 205000 | 204250 | 155 |
| 429 | 20250327 | 114100 | 28546385250 | 204500 | 204500 | 204500 | 204000 | 164 |
| 430 | 20250327 | 114000 | 28512870250 | 204000 | 204500 | 204500 | 204000 | 536 |
| 431 | 20250327 | 113900 | 28403265750 | 204500 | 205000 | 205000 | 204500 | 105 |
| 432 | 20250327 | 113800 | 28381763750 | 205000 | 204000 | 205000 | 204000 | 252 |
| 433 | 20250327 | 113700 | 28330230750 | 204000 | 204000 | 204500 | 204000 | 102 |
| 434 | 20250327 | 113600 | 28309400250 | 204000 | 204500 | 204500 | 204000 | 99 |
| 435 | 20250327 | 113500 | 28289189750 | 204000 | 204500 | 204500 | 204000 | 104 |
| 436 | 20250327 | 113400 | 28267957250 | 204500 | 204500 | 204500 | 204000 | 207 |
| 437 | 20250327 | 113300 | 28225637250 | 204000 | 204000 | 204500 | 204000 | 383 |
| 438 | 20250327 | 113200 | 28147370750 | 204000 | 204500 | 204500 | 204000 | 216 |
| 439 | 20250327 | 113100 | 28103259000 | 204500 | 204000 | 205000 | 204000 | 2102 |
| 440 | 20250327 | 113000 | 27673393500 | 204500 | 204500 | 205000 | 204000 | 2429 |
| 441 | 20250327 | 112900 | 27176711000 | 204500 | 204500 | 204500 | 204000 | 45 |
| 442 | 20250327 | 112800 | 27167518500 | 204000 | 204500 | 204500 | 204000 | 136 |
| 443 | 20250327 | 112700 | 27139744500 | 204500 | 204000 | 204500 | 204000 | 93 |
| 444 | 20250327 | 112600 | 27120766250 | 204000 | 204000 | 204500 | 204000 | 70 |
| 445 | 20250327 | 112500 | 27106480750 | 204000 | 204000 | 204500 | 204000 | 64 |
| 446 | 20250327 | 112400 | 27093419250 | 204000 | 204000 | 204500 | 204000 | 156 |
| 447 | 20250327 | 112300 | 27061583750 | 204500 | 204000 | 204500 | 204000 | 140 |
| 448 | 20250327 | 112200 | 27033014250 | 204000 | 204000 | 204500 | 204000 | 89 |
| 449 | 20250327 | 112100 | 27014847750 | 204000 | 204000 | 204500 | 204000 | 62 |
| 450 | 20250327 | 112000 | 27002179500 | 204000 | 204000 | 204500 | 204000 | 127 |
| 451 | 20250327 | 111900 | 26976262000 | 204000 | 204500 | 204500 | 204000 | 248 |
| 452 | 20250327 | 111800 | 26925637500 | 204500 | 204500 | 204500 | 204000 | 148 |
| 453 | 20250327 | 111700 | 26895436250 | 204000 | 204500 | 204500 | 204000 | 152 |
| 454 | 20250327 | 111600 | 26864363250 | 204500 | 204500 | 204500 | 204000 | 299 |
| 455 | 20250327 | 111500 | 26803262750 | 204000 | 204000 | 204500 | 204000 | 78 |
| 456 | 20250327 | 111400 | 26787345250 | 204500 | 204000 | 204500 | 204000 | 457 |
| 457 | 20250327 | 111300 | 26694092250 | 204000 | 204000 | 204500 | 203500 | 1468 |
| 458 | 20250327 | 111200 | 26395075750 | 204500 | 203500 | 204500 | 203500 | 2294 |
| 459 | 20250327 | 111100 | 25927109750 | 204000 | 204000 | 204000 | 203500 | 44 |
| 460 | 20250327 | 111000 | 25918147250 | 203500 | 203750 | 204000 | 203500 | 112 |
| 461 | 20250327 | 110900 | 25895349750 | 203500 | 204000 | 204000 | 203500 | 89 |
| 462 | 20250327 | 110800 | 25877212500 | 204000 | 204000 | 204000 | 203500 | 290 |
| 463 | 20250327 | 110700 | 25818176000 | 204000 | 204000 | 204000 | 203500 | 86 |
| 464 | 20250327 | 110600 | 25800663750 | 203500 | 204500 | 204500 | 203500 | 231 |
| 465 | 20250327 | 110500 | 25753548750 | 204500 | 204000 | 204500 | 203500 | 421 |
| 466 | 20250327 | 110400 | 25667765250 | 204000 | 204000 | 204500 | 204000 | 443 |
| 467 | 20250327 | 110300 | 25577380750 | 204000 | 204000 | 204500 | 204000 | 529 |
| 468 | 20250327 | 110200 | 25469460750 | 204000 | 204000 | 204500 | 204000 | 70 |
| 469 | 20250327 | 110100 | 25455175250 | 204000 | 203500 | 204000 | 203500 | 201 |
| 470 | 20250327 | 110000 | 25414175250 | 204000 | 204500 | 204500 | 203500 | 272 |
| 471 | 20250327 | 105900 | 25358753500 | 204500 | 204000 | 204500 | 203500 | 1287 |
| 472 | 20250327 | 105800 | 25096299000 | 203500 | 204000 | 204000 | 203500 | 3622 |
| 473 | 20250327 | 105700 | 24359200000 | 203500 | 204000 | 204250 | 203500 | 4866 |
| 474 | 20250327 | 105600 | 23366540500 | 204000 | 204000 | 204250 | 204000 | 280 |
| 475 | 20250327 | 105500 | 23309406750 | 204250 | 204000 | 204500 | 204000 | 230 |
| 476 | 20250327 | 105400 | 23262427250 | 204000 | 204500 | 204500 | 204000 | 294 |
| 477 | 20250327 | 105300 | 23202333250 | 204500 | 204000 | 204500 | 204000 | 168 |
| 478 | 20250327 | 105200 | 23168007250 | 204500 | 204500 | 205000 | 204000 | 937 |
| 479 | 20250327 | 105100 | 22976395750 | 205000 | 205000 | 205000 | 204500 | 92 |
| 480 | 20250327 | 105000 | 22957574750 | 205000 | 204500 | 205000 | 204500 | 153 |
| 481 | 20250327 | 104900 | 22926280250 | 204500 | 205000 | 205000 | 204500 | 1249 |
| 482 | 20250327 | 104800 | 22670844250 | 205000 | 205000 | 205000 | 204500 | 621 |
| 483 | 20250327 | 104700 | 22543798250 | 205000 | 205000 | 205000 | 204500 | 221 |
| 484 | 20250327 | 104600 | 22498580500 | 204500 | 205000 | 205000 | 204500 | 271 |
| 485 | 20250327 | 104500 | 22443100000 | 205000 | 205000 | 205000 | 204500 | 52 |
| 486 | 20250327 | 104400 | 22432454000 | 205000 | 205000 | 205000 | 204000 | 2553 |
| 487 | 20250327 | 104300 | 21910277000 | 205000 | 205000 | 205000 | 204500 | 280 |
| 488 | 20250327 | 104200 | 21852889000 | 205000 | 204500 | 205000 | 204500 | 212 |
| 489 | 20250327 | 104100 | 21809456000 | 205000 | 205000 | 205000 | 204500 | 273 |
| 490 | 20250327 | 104000 | 21753524500 | 205000 | 204500 | 205000 | 204500 | 931 |
| 491 | 20250327 | 103900 | 21562987000 | 204750 | 205000 | 205000 | 204500 | 223 |
| 492 | 20250327 | 103800 | 21517316500 | 204500 | 204500 | 205000 | 204500 | 139 |
| 493 | 20250327 | 103700 | 21488858000 | 205000 | 205000 | 205000 | 204500 | 3062 |
| 494 | 20250327 | 103600 | 20861153500 | 205500 | 205500 | 205500 | 205000 | 217 |
| 495 | 20250327 | 103500 | 20816598000 | 205000 | 205500 | 205500 | 205000 | 3165 |
| 496 | 20250327 | 103400 | 20167663000 | 205000 | 205000 | 205500 | 205000 | 219 |
| 497 | 20250327 | 103300 | 20122695000 | 205000 | 205000 | 205500 | 205000 | 170 |
| 498 | 20250327 | 103200 | 20087819500 | 205000 | 205250 | 205500 | 205000 | 324 |
| 499 | 20250327 | 103100 | 20021373750 | 205500 | 205000 | 205500 | 205000 | 75 |
| 500 | 20250327 | 103000 | 20005965750 | 205000 | 205500 | 205500 | 205000 | 134 |
| 501 | 20250327 | 102900 | 19978457500 | 205500 | 205500 | 205500 | 205000 | 48 |
| 502 | 20250327 | 102800 | 19968600250 | 205000 | 205000 | 205500 | 205000 | 124 |
| 503 | 20250327 | 102700 | 19943152750 | 205500 | 205500 | 205500 | 205000 | 113 |
| 504 | 20250327 | 102600 | 19919965000 | 205500 | 205500 | 205500 | 205000 | 137 |
| 505 | 20250327 | 102500 | 19891855750 | 205500 | 205000 | 205500 | 205000 | 553 |
| 506 | 20250327 | 102400 | 19778220750 | 205500 | 205250 | 205500 | 205000 | 83 |
| 507 | 20250327 | 102300 | 19761185000 | 205250 | 205500 | 205500 | 205000 | 456 |
| 508 | 20250327 | 102200 | 19667480250 | 205000 | 205500 | 205500 | 205000 | 111 |
| 509 | 20250327 | 102100 | 19644697000 | 205000 | 205250 | 205500 | 205000 | 41 |
| 510 | 20250327 | 102000 | 19636282500 | 205250 | 205000 | 205500 | 205000 | 115 |
| 511 | 20250327 | 101900 | 19612690250 | 205250 | 205000 | 205500 | 205000 | 85 |
| 512 | 20250327 | 101800 | 19595248750 | 205000 | 205000 | 205500 | 205000 | 163 |
| 513 | 20250327 | 101700 | 19561808250 | 205500 | 205250 | 205500 | 205000 | 63 |
| 514 | 20250327 | 101600 | 19548882500 | 205250 | 205500 | 205750 | 205000 | 2364 |
| 515 | 20250327 | 101500 | 19063072000 | 205750 | 206000 | 206000 | 205500 | 74 |
| 516 | 20250327 | 101400 | 19047848500 | 205500 | 205500 | 206000 | 205500 | 89 |
| 517 | 20250327 | 101300 | 19029547500 | 206000 | 206000 | 206000 | 205500 | 688 |
| 518 | 20250327 | 101200 | 18887842250 | 206000 | 206500 | 206500 | 206000 | 91 |
| 519 | 20250327 | 101100 | 18869070750 | 206500 | 206000 | 206500 | 205500 | 1644 |
| 520 | 20250327 | 101000 | 18530421250 | 206000 | 206000 | 206500 | 205500 | 676 |
| 521 | 20250327 | 100900 | 18391189500 | 206000 | 206500 | 206500 | 205500 | 1896 |
| 522 | 20250327 | 100800 | 18000637500 | 206000 | 206000 | 206500 | 206000 | 3900 |
| 523 | 20250327 | 100700 | 17197149500 | 206000 | 205500 | 206000 | 205500 | 59 |
| 524 | 20250327 | 100600 | 17185010500 | 205500 | 206000 | 206000 | 205500 | 354 |
| 525 | 20250327 | 100500 | 17112119500 | 206000 | 205750 | 206000 | 205750 | 119 |
| 526 | 20250327 | 100400 | 17087615000 | 205750 | 206000 | 206000 | 205750 | 265 |
| 527 | 20250327 | 100300 | 17033038750 | 205750 | 206000 | 206000 | 205750 | 82 |
| 528 | 20250327 | 100200 | 17016154000 | 206000 | 205500 | 206000 | 205500 | 548 |
| 529 | 20250327 | 100100 | 16903399000 | 205500 | 205500 | 205750 | 205500 | 130 |
| 530 | 20250327 | 100000 | 16876658000 | 205500 | 205750 | 205750 | 205500 | 278 |
| 531 | 20250327 | 095900 | 16819499250 | 205750 | 205750 | 205750 | 205500 | 222 |
| 532 | 20250327 | 095800 | 16773835250 | 205750 | 205500 | 205750 | 205500 | 167 |
| 533 | 20250327 | 095700 | 16739489250 | 205750 | 205500 | 205750 | 205500 | 155 |
| 534 | 20250327 | 095600 | 16707619000 | 205750 | 206000 | 206000 | 205500 | 150 |
| 535 | 20250327 | 095500 | 16676758250 | 206000 | 206000 | 206000 | 205750 | 137 |
| 536 | 20250327 | 095400 | 16648538250 | 205750 | 205500 | 206000 | 205000 | 1274 |
| 537 | 20250327 | 095300 | 16386723500 | 205500 | 205500 | 205500 | 205000 | 882 |
| 538 | 20250327 | 095200 | 16205504500 | 206000 | 205750 | 206000 | 205500 | 818 |
| 539 | 20250327 | 095100 | 16037349500 | 206000 | 205500 | 206000 | 205500 | 857 |
| 540 | 20250327 | 095000 | 15861099000 | 205750 | 205750 | 206000 | 205500 | 165 |
| 541 | 20250327 | 094900 | 15827161250 | 206000 | 205500 | 206000 | 205500 | 112 |
| 542 | 20250327 | 094800 | 15804099750 | 205500 | 205500 | 206000 | 205500 | 155 |
| 543 | 20250327 | 094700 | 15772230750 | 206000 | 205500 | 206000 | 205500 | 1260 |
| 544 | 20250327 | 094600 | 15513296750 | 205250 | 206000 | 206000 | 205000 | 1546 |
| 545 | 20250327 | 094500 | 15195562000 | 206000 | 205500 | 206000 | 205500 | 261 |
| 546 | 20250327 | 094400 | 15141847500 | 206000 | 206000 | 206000 | 205500 | 176 |
| 547 | 20250327 | 094300 | 15105593000 | 206000 | 206000 | 206000 | 205500 | 21 |
| 548 | 20250327 | 094200 | 15101271250 | 206000 | 205500 | 206000 | 205500 | 220 |
| 549 | 20250327 | 094100 | 15055956750 | 206000 | 205500 | 206000 | 205000 | 697 |
| 550 | 20250327 | 094000 | 14912722250 | 205500 | 205250 | 205500 | 205000 | 389 |
| 551 | 20250327 | 093900 | 14832788250 | 205250 | 205750 | 205750 | 205250 | 1858 |
| 552 | 20250327 | 093800 | 14450941250 | 205750 | 206000 | 206000 | 205500 | 193 |
| 553 | 20250327 | 093700 | 14411207750 | 206000 | 206000 | 206000 | 205500 | 521 |
| 554 | 20250327 | 093600 | 14303896250 | 206000 | 206000 | 206000 | 205500 | 659 |
| 555 | 20250327 | 093500 | 14168143250 | 206000 | 206000 | 206000 | 205500 | 2753 |
| 556 | 20250327 | 093400 | 13601097000 | 206250 | 206500 | 206500 | 206000 | 3399 |
| 557 | 20250327 | 093300 | 12900859500 | 206250 | 206500 | 206500 | 206250 | 292 |
| 558 | 20250327 | 093200 | 12840562500 | 206500 | 206500 | 206500 | 206000 | 707 |
| 559 | 20250327 | 093100 | 12694876750 | 206500 | 205500 | 206500 | 205500 | 1830 |
| 560 | 20250327 | 093000 | 12317889000 | 206000 | 205500 | 206000 | 205000 | 2249 |
| 561 | 20250327 | 092900 | 11855524000 | 205000 | 205000 | 205500 | 205000 | 479 |
| 562 | 20250327 | 092800 | 11757294500 | 205000 | 205000 | 205500 | 205000 | 1406 |
| 563 | 20250327 | 092700 | 11469041750 | 205000 | 205250 | 205500 | 205000 | 428 |
| 564 | 20250327 | 092600 | 11381274250 | 205500 | 204500 | 205500 | 204500 | 692 |
| 565 | 20250327 | 092500 | 11239453750 | 204500 | 204500 | 205000 | 204500 | 283 |
| 566 | 20250327 | 092400 | 11181575250 | 204500 | 204750 | 205000 | 204000 | 4168 |
| 567 | 20250327 | 092300 | 10330216750 | 204750 | 204500 | 205000 | 204500 | 158 |
| 568 | 20250327 | 092200 | 10297893500 | 204500 | 204000 | 205000 | 204000 | 1315 |
| 569 | 20250327 | 092100 | 10028976500 | 204000 | 205000 | 205000 | 204000 | 1848 |
| 570 | 20250327 | 092000 | 9651164500 | 205000 | 205500 | 205500 | 204500 | 2576 |
| 571 | 20250327 | 091900 | 9123104250 | 205000 | 205000 | 205500 | 205000 | 258 |
| 572 | 20250327 | 091800 | 9070140750 | 205000 | 205500 | 206000 | 205000 | 1792 |
| 573 | 20250327 | 091700 | 8701889750 | 206000 | 206000 | 206000 | 205500 | 215 |
| 574 | 20250327 | 091600 | 8657641750 | 205500 | 206000 | 206000 | 205500 | 1485 |
| 575 | 20250327 | 091500 | 8352444000 | 206000 | 205500 | 206000 | 205500 | 202 |
| 576 | 20250327 | 091400 | 8310838250 | 206000 | 205500 | 206000 | 205500 | 1238 |
| 577 | 20250327 | 091300 | 8056362750 | 205500 | 205500 | 206000 | 205500 | 2220 |
| 578 | 20250327 | 091200 | 7600100750 | 206000 | 205500 | 206000 | 205500 | 2943 |
| 579 | 20250327 | 091100 | 6994663250 | 205500 | 205500 | 206000 | 205000 | 2535 |
| 580 | 20250327 | 091000 | 6473620250 | 205500 | 205000 | 206000 | 205000 | 3807 |
| 581 | 20250327 | 090900 | 5691998250 | 205000 | 205000 | 205000 | 204500 | 597 |
| 582 | 20250327 | 090800 | 5569716500 | 204500 | 205000 | 205000 | 204500 | 332 |
| 583 | 20250327 | 090700 | 5501778750 | 205000 | 204500 | 205000 | 204000 | 1622 |
| 584 | 20250327 | 090600 | 5170116750 | 204000 | 204000 | 205000 | 203500 | 3975 |
| 585 | 20250327 | 090500 | 4358455000 | 204500 | 204000 | 204500 | 204000 | 1036 |
| 586 | 20250327 | 090400 | 4146882000 | 204500 | 204500 | 205000 | 204000 | 3884 |
| 587 | 20250327 | 090300 | 3352621500 | 204500 | 204500 | 205000 | 204000 | 2630 |
| 588 | 20250327 | 090200 | 2814764750 | 205000 | 205000 | 205500 | 204500 | 3517 |
| 589 | 20250327 | 090100 | 2093784750 | 205000 | 205000 | 205500 | 204500 | 3858 |
| 590 | 20250327 | 090000 | 1303137000 | 205250 | 205000 | 205500 | 205000 | 6352 |