34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 19833 |
| 3 | 20250402 | 183100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 4 | 20250402 | 183000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 5 | 20250402 | 182900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 6 | 20250402 | 182800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 7 | 20250402 | 182700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 8 | 20250402 | 182600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 9 | 20250402 | 182500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 10 | 20250402 | 182400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 11 | 20250402 | 182300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 12 | 20250402 | 182200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 13 | 20250402 | 182100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 14 | 20250402 | 182000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 15 | 20250402 | 181900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 16 | 20250402 | 181800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 17 | 20250402 | 181700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 18 | 20250402 | 181600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 19 | 20250402 | 181500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 20 | 20250402 | 181400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 21 | 20250402 | 181300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 22 | 20250402 | 181200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 23 | 20250402 | 181100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 24 | 20250402 | 181000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 25 | 20250402 | 180900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 26 | 20250402 | 180800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 27 | 20250402 | 180700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 28 | 20250402 | 180600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 29 | 20250402 | 180500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 30 | 20250402 | 180400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 31 | 20250402 | 180300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 32 | 20250402 | 180200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 19833 |
| 33 | 20250402 | 180100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 34 | 20250402 | 180000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 35 | 20250402 | 175900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 36 | 20250402 | 175800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 37 | 20250402 | 175700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 38 | 20250402 | 175600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 39 | 20250402 | 175500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 40 | 20250402 | 175400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 41 | 20250402 | 175300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 42 | 20250402 | 175200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 43 | 20250402 | 175100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 44 | 20250402 | 175000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 45 | 20250402 | 174900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 46 | 20250402 | 174800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 47 | 20250402 | 174700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 48 | 20250402 | 174600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 49 | 20250402 | 174500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 50 | 20250402 | 174400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 51 | 20250402 | 174300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 52 | 20250402 | 174200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 53 | 20250402 | 174100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 54 | 20250402 | 174000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 55 | 20250402 | 173900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 56 | 20250402 | 173800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 57 | 20250402 | 173700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 58 | 20250402 | 173600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 59 | 20250402 | 173500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 60 | 20250402 | 173400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 61 | 20250402 | 173300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 62 | 20250402 | 173200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 19833 |
| 63 | 20250402 | 173100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 64 | 20250402 | 173000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 65 | 20250402 | 172900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 66 | 20250402 | 172800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 67 | 20250402 | 172700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 68 | 20250402 | 172600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 69 | 20250402 | 172500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 70 | 20250402 | 172400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 71 | 20250402 | 172300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 72 | 20250402 | 172200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 73 | 20250402 | 172100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 74 | 20250402 | 172000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 75 | 20250402 | 171900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 76 | 20250402 | 171800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 77 | 20250402 | 171700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 78 | 20250402 | 171600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 79 | 20250402 | 171500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 80 | 20250402 | 171400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 81 | 20250402 | 171300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 82 | 20250402 | 171200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 83 | 20250402 | 171100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 84 | 20250402 | 171000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 85 | 20250402 | 170900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 86 | 20250402 | 170800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 87 | 20250402 | 170700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 88 | 20250402 | 170600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 89 | 20250402 | 170500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 90 | 20250402 | 170400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 91 | 20250402 | 170300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 92 | 20250402 | 170200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 19833 |
| 93 | 20250402 | 170100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 94 | 20250402 | 170000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 95 | 20250402 | 165900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 96 | 20250402 | 165800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 97 | 20250402 | 165700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 98 | 20250402 | 165600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 99 | 20250402 | 165500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 100 | 20250402 | 165400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 101 | 20250402 | 165300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 102 | 20250402 | 165200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 103 | 20250402 | 165100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 104 | 20250402 | 165000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 105 | 20250402 | 164900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 106 | 20250402 | 164800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 107 | 20250402 | 164700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 108 | 20250402 | 164600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 109 | 20250402 | 164500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 110 | 20250402 | 164400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 111 | 20250402 | 164300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 112 | 20250402 | 164200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 113 | 20250402 | 164100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 114 | 20250402 | 164000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 115 | 20250402 | 163900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 116 | 20250402 | 163800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 117 | 20250402 | 163700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 118 | 20250402 | 163600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 119 | 20250402 | 163500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 120 | 20250402 | 163400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 121 | 20250402 | 163300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 122 | 20250402 | 163200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 19833 |
| 123 | 20250402 | 163100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 124 | 20250402 | 163000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 125 | 20250402 | 162900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 126 | 20250402 | 162800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 127 | 20250402 | 162700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 128 | 20250402 | 162600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 129 | 20250402 | 162500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 130 | 20250402 | 162400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 131 | 20250402 | 162300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 132 | 20250402 | 162200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 133 | 20250402 | 162100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 134 | 20250402 | 162000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 135 | 20250402 | 161900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 136 | 20250402 | 161800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 137 | 20250402 | 161700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 138 | 20250402 | 161600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 139 | 20250402 | 161500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 140 | 20250402 | 161400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 141 | 20250402 | 161300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 142 | 20250402 | 161200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 143 | 20250402 | 161100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 144 | 20250402 | 161000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 145 | 20250402 | 160900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 146 | 20250402 | 160800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 147 | 20250402 | 160700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 148 | 20250402 | 160600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 149 | 20250402 | 160500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 150 | 20250402 | 160400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 151 | 20250402 | 160300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 152 | 20250402 | 160200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 19833 |
| 153 | 20250402 | 160100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 154 | 20250402 | 160000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 155 | 20250402 | 155900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 156 | 20250402 | 155800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 157 | 20250402 | 155700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 158 | 20250402 | 155600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 159 | 20250402 | 155500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 160 | 20250402 | 155400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 161 | 20250402 | 155300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 162 | 20250402 | 155200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 163 | 20250402 | 155100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 164 | 20250402 | 155000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 165 | 20250402 | 154900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 166 | 20250402 | 154800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 167 | 20250402 | 154700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 168 | 20250402 | 154600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 169 | 20250402 | 154500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 170 | 20250402 | 154400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 171 | 20250402 | 154300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 172 | 20250402 | 154200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 173 | 20250402 | 154100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 174 | 20250402 | 154000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 175 | 20250402 | 153900 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 176 | 20250402 | 153800 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 177 | 20250402 | 153700 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 178 | 20250402 | 153600 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 179 | 20250402 | 153500 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 180 | 20250402 | 153400 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 181 | 20250402 | 153300 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 182 | 20250402 | 153200 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 19833 |
| 183 | 20250402 | 153100 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 0 |
| 184 | 20250402 | 153000 | 85905491250 | 186500 | 186500 | 186500 | 186500 | 19833 |
| 185 | 20250402 | 152900 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 186 | 20250402 | 152800 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 187 | 20250402 | 152700 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 188 | 20250402 | 152600 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 189 | 20250402 | 152500 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 190 | 20250402 | 152400 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 191 | 20250402 | 152300 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 192 | 20250402 | 152200 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 193 | 20250402 | 152100 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 194 | 20250402 | 152000 | 82206636750 | 186500 | 186500 | 186500 | 186500 | 0 |
| 195 | 20250402 | 151900 | 82206636750 | 186500 | 186400 | 186600 | 186400 | 501 |
| 196 | 20250402 | 151800 | 82113207650 | 186400 | 186300 | 186500 | 186300 | 759 |
| 197 | 20250402 | 151700 | 81971729200 | 186400 | 186300 | 186400 | 186300 | 507 |
| 198 | 20250402 | 151600 | 81877232000 | 186300 | 186400 | 186450 | 186300 | 853 |
| 199 | 20250402 | 151500 | 81718283900 | 186400 | 186200 | 186400 | 186200 | 668 |
| 200 | 20250402 | 151400 | 81593821450 | 186200 | 186400 | 186400 | 186200 | 553 |
| 201 | 20250402 | 151300 | 81490840850 | 186400 | 186200 | 186400 | 186100 | 912 |
| 202 | 20250402 | 151200 | 81321045350 | 186200 | 186300 | 186300 | 186100 | 1606 |
| 203 | 20250402 | 151100 | 81021948450 | 186300 | 186100 | 186300 | 186100 | 572 |
| 204 | 20250402 | 151000 | 80915432450 | 186200 | 186200 | 186300 | 186100 | 1019 |
| 205 | 20250402 | 150900 | 80725678550 | 186300 | 186300 | 186400 | 186200 | 595 |
| 206 | 20250402 | 150800 | 80614839250 | 186300 | 186300 | 186350 | 186200 | 669 |
| 207 | 20250402 | 150700 | 80490234500 | 186300 | 186300 | 186300 | 186200 | 1307 |
| 208 | 20250402 | 150600 | 80246756500 | 186300 | 186300 | 186300 | 186200 | 641 |
| 209 | 20250402 | 150500 | 80127386800 | 186200 | 186200 | 186300 | 186200 | 567 |
| 210 | 20250402 | 150400 | 80021793750 | 186300 | 186400 | 186400 | 186000 | 2551 |
| 211 | 20250402 | 150300 | 79546887550 | 186400 | 186300 | 186400 | 186200 | 920 |
| 212 | 20250402 | 150200 | 79375455400 | 186400 | 186400 | 186400 | 186300 | 674 |
| 213 | 20250402 | 150100 | 79249849100 | 186500 | 186500 | 186500 | 186400 | 600 |
| 214 | 20250402 | 150000 | 79138006600 | 186400 | 186400 | 186500 | 186300 | 1142 |
| 215 | 20250402 | 145900 | 78925152600 | 186400 | 186400 | 186500 | 186400 | 830 |
| 216 | 20250402 | 145800 | 78770401000 | 186400 | 186500 | 186600 | 186400 | 641 |
| 217 | 20250402 | 145700 | 78650860600 | 186500 | 186600 | 186600 | 186400 | 1698 |
| 218 | 20250402 | 145600 | 78334184250 | 186500 | 186600 | 186600 | 186500 | 365 |
| 219 | 20250402 | 145500 | 78266098700 | 186600 | 186800 | 186800 | 186500 | 642 |
| 220 | 20250402 | 145400 | 78146264600 | 186700 | 186600 | 186800 | 186600 | 704 |
| 221 | 20250402 | 145300 | 78014843300 | 186600 | 186600 | 186700 | 186500 | 596 |
| 222 | 20250402 | 145200 | 77903643100 | 186600 | 186600 | 186700 | 186600 | 524 |
| 223 | 20250402 | 145100 | 77805861700 | 186700 | 186800 | 186800 | 186600 | 497 |
| 224 | 20250402 | 145000 | 77713079700 | 186700 | 186800 | 186900 | 186700 | 717 |
| 225 | 20250402 | 144900 | 77579168600 | 186800 | 186900 | 187000 | 186800 | 676 |
| 226 | 20250402 | 144800 | 77452810650 | 186900 | 187000 | 187100 | 186900 | 839 |
| 227 | 20250402 | 144700 | 77295929450 | 187000 | 187000 | 187100 | 186900 | 3845 |
| 228 | 20250402 | 144600 | 76576861450 | 187000 | 186800 | 187100 | 186800 | 639 |
| 229 | 20250402 | 144500 | 76457396450 | 186800 | 186800 | 186900 | 186800 | 579 |
| 230 | 20250402 | 144400 | 76349220150 | 186800 | 186800 | 186900 | 186800 | 1212 |
| 231 | 20250402 | 144300 | 76122790550 | 186800 | 186800 | 187000 | 186800 | 1294 |
| 232 | 20250402 | 144200 | 75880907650 | 186800 | 186400 | 186900 | 186400 | 2730 |
| 233 | 20250402 | 144100 | 75371372150 | 186400 | 186500 | 186600 | 186400 | 751 |
| 234 | 20250402 | 144000 | 75231312250 | 186500 | 186500 | 186600 | 186500 | 388 |
| 235 | 20250402 | 143900 | 75158944600 | 186500 | 186700 | 186700 | 186500 | 478 |
| 236 | 20250402 | 143800 | 75069782200 | 186700 | 186600 | 186700 | 186600 | 468 |
| 237 | 20250402 | 143700 | 74982452100 | 186600 | 186300 | 186700 | 186300 | 1493 |
| 238 | 20250402 | 143600 | 74704036350 | 186300 | 186300 | 186400 | 186200 | 529 |
| 239 | 20250402 | 143500 | 74605480650 | 186200 | 186200 | 186300 | 186200 | 594 |
| 240 | 20250402 | 143400 | 74494840250 | 186200 | 186200 | 186300 | 186200 | 298 |
| 241 | 20250402 | 143300 | 74439352000 | 186200 | 186200 | 186300 | 186200 | 408 |
| 242 | 20250402 | 143200 | 74363369800 | 186200 | 186200 | 186300 | 186100 | 592 |
| 243 | 20250402 | 143100 | 74253140200 | 186200 | 186300 | 186300 | 186200 | 476 |
| 244 | 20250402 | 143000 | 74164483300 | 186300 | 186300 | 186300 | 186200 | 938 |
| 245 | 20250402 | 142900 | 73989759650 | 186200 | 186200 | 186300 | 186200 | 309 |
| 246 | 20250402 | 142800 | 73932223650 | 186300 | 186200 | 186300 | 186200 | 510 |
| 247 | 20250402 | 142700 | 73837259300 | 186200 | 186200 | 186300 | 186200 | 456 |
| 248 | 20250402 | 142600 | 73752351550 | 186300 | 186100 | 186300 | 186100 | 655 |
| 249 | 20250402 | 142500 | 73630400700 | 186100 | 186100 | 186200 | 186100 | 395 |
| 250 | 20250402 | 142400 | 73556885350 | 186100 | 186000 | 186200 | 186000 | 969 |
| 251 | 20250402 | 142300 | 73376541150 | 186000 | 186000 | 186100 | 186000 | 536 |
| 252 | 20250402 | 142200 | 73276826450 | 186100 | 186000 | 186100 | 186000 | 288 |
| 253 | 20250402 | 142100 | 73223254550 | 186100 | 186000 | 186100 | 186000 | 267 |
| 254 | 20250402 | 142000 | 73173589350 | 186000 | 185900 | 186100 | 185900 | 888 |
| 255 | 20250402 | 141900 | 73008416850 | 185900 | 186000 | 186100 | 185900 | 4222 |
| 256 | 20250402 | 141800 | 72223103550 | 186000 | 185900 | 186000 | 185800 | 912 |
| 257 | 20250402 | 141700 | 72053573750 | 185900 | 185900 | 186000 | 185800 | 1932 |
| 258 | 20250402 | 141600 | 71694425450 | 185800 | 185700 | 186000 | 185700 | 1069 |
| 259 | 20250402 | 141500 | 71495720350 | 185700 | 185700 | 185800 | 185700 | 435 |
| 260 | 20250402 | 141400 | 71414906950 | 185800 | 185700 | 185900 | 185600 | 3278 |
| 261 | 20250402 | 141300 | 70806140750 | 185600 | 185600 | 185700 | 185600 | 649 |
| 262 | 20250402 | 141200 | 70685672750 | 185700 | 185600 | 185700 | 185600 | 510 |
| 263 | 20250402 | 141100 | 70591006700 | 185600 | 185700 | 185700 | 185600 | 576 |
| 264 | 20250402 | 141000 | 70484083450 | 185700 | 185600 | 185700 | 185600 | 771 |
| 265 | 20250402 | 140900 | 70340951350 | 185600 | 185700 | 185700 | 185600 | 1270 |
| 266 | 20250402 | 140800 | 70105229350 | 185700 | 185700 | 185700 | 185600 | 1199 |
| 267 | 20250402 | 140700 | 69882679400 | 185600 | 185700 | 185700 | 185600 | 1659 |
| 268 | 20250402 | 140600 | 69574711300 | 185600 | 185700 | 185800 | 185600 | 1911 |
| 269 | 20250402 | 140500 | 69219895350 | 185700 | 185800 | 185850 | 185700 | 1505 |
| 270 | 20250402 | 140400 | 68940332050 | 185800 | 185900 | 186000 | 185700 | 3704 |
| 271 | 20250402 | 140300 | 68251995200 | 185900 | 185900 | 186000 | 185900 | 771 |
| 272 | 20250402 | 140200 | 68108615800 | 186000 | 186000 | 186000 | 185900 | 1010 |
| 273 | 20250402 | 140100 | 67920816200 | 186000 | 186000 | 186100 | 185800 | 6670 |
| 274 | 20250402 | 140000 | 66680344650 | 186100 | 186200 | 186300 | 186000 | 8568 |
| 275 | 20250402 | 135900 | 65085890500 | 186200 | 186200 | 186300 | 186200 | 392 |
| 276 | 20250402 | 135800 | 65012889900 | 186200 | 186200 | 186300 | 186200 | 392 |
| 277 | 20250402 | 135700 | 64939879100 | 186300 | 186400 | 186400 | 186200 | 2582 |
| 278 | 20250402 | 135600 | 64458899700 | 186400 | 186400 | 186500 | 186300 | 1032 |
| 279 | 20250402 | 135500 | 64266548250 | 186500 | 186500 | 186500 | 186400 | 546 |
| 280 | 20250402 | 135400 | 64164757750 | 186500 | 186500 | 186600 | 186400 | 1092 |
| 281 | 20250402 | 135300 | 63961097950 | 186500 | 186500 | 186600 | 186500 | 707 |
| 282 | 20250402 | 135200 | 63829211850 | 186600 | 186500 | 186600 | 186500 | 241 |
| 283 | 20250402 | 135100 | 63784262550 | 186500 | 186600 | 186600 | 186500 | 364 |
| 284 | 20250402 | 135000 | 63716374750 | 186500 | 186500 | 186600 | 186500 | 444 |
| 285 | 20250402 | 134900 | 63633566450 | 186500 | 186500 | 186600 | 186500 | 139 |
| 286 | 20250402 | 134800 | 63607640650 | 186500 | 186600 | 186600 | 186500 | 534 |
| 287 | 20250402 | 134700 | 63508044150 | 186500 | 186500 | 186600 | 186500 | 380 |
| 288 | 20250402 | 134600 | 63437170200 | 186500 | 186300 | 186500 | 186300 | 1558 |
| 289 | 20250402 | 134500 | 63146714700 | 186300 | 186400 | 186400 | 186300 | 642 |
| 290 | 20250402 | 134400 | 63027068500 | 186300 | 186300 | 186400 | 186300 | 536 |
| 291 | 20250402 | 134300 | 62927184650 | 186400 | 186400 | 186500 | 186300 | 2986 |
| 292 | 20250402 | 134200 | 62370628450 | 186400 | 186600 | 186700 | 186400 | 5312 |
| 293 | 20250402 | 134100 | 61379772350 | 186600 | 186700 | 186700 | 186600 | 232 |
| 294 | 20250402 | 134000 | 61336478000 | 186700 | 186600 | 186700 | 186500 | 2382 |
| 295 | 20250402 | 133900 | 60892003800 | 186600 | 186700 | 186700 | 186600 | 236 |
| 296 | 20250402 | 133800 | 60847961500 | 186600 | 186700 | 186700 | 186600 | 551 |
| 297 | 20250402 | 133700 | 60745125900 | 186600 | 186600 | 186700 | 186600 | 291 |
| 298 | 20250402 | 133600 | 60690821500 | 186600 | 186700 | 186700 | 186600 | 365 |
| 299 | 20250402 | 133500 | 60622711700 | 186600 | 186600 | 186700 | 186600 | 200 |
| 300 | 20250402 | 133400 | 60585389200 | 186600 | 186800 | 186800 | 186600 | 1616 |
| 301 | 20250402 | 133300 | 60283699400 | 186800 | 186800 | 186800 | 186700 | 370 |
| 302 | 20250402 | 133200 | 60214612800 | 186700 | 186800 | 186800 | 186700 | 193 |
| 303 | 20250402 | 133100 | 60178576100 | 186700 | 186700 | 186800 | 186700 | 488 |
| 304 | 20250402 | 133000 | 60087438400 | 186700 | 186700 | 186800 | 186700 | 361 |
| 305 | 20250402 | 132900 | 60020033600 | 186700 | 186700 | 186800 | 186700 | 1212 |
| 306 | 20250402 | 132800 | 59793740000 | 186800 | 186700 | 186800 | 186700 | 392 |
| 307 | 20250402 | 132700 | 59720534900 | 186700 | 186700 | 186800 | 186700 | 427 |
| 308 | 20250402 | 132600 | 59640786200 | 186800 | 186700 | 186800 | 186700 | 284 |
| 309 | 20250402 | 132500 | 59587762200 | 186700 | 186700 | 186800 | 186600 | 1524 |
| 310 | 20250402 | 132400 | 59303238300 | 186700 | 186700 | 186800 | 186600 | 308 |
| 311 | 20250402 | 132300 | 59245734900 | 186700 | 186600 | 186700 | 186600 | 334 |
| 312 | 20250402 | 132200 | 59183390000 | 186600 | 186700 | 186800 | 186600 | 1050 |
| 313 | 20250402 | 132100 | 58987363000 | 186800 | 186600 | 186800 | 186600 | 553 |
| 314 | 20250402 | 132000 | 58884118400 | 186600 | 186700 | 186800 | 186600 | 1042 |
| 315 | 20250402 | 131900 | 58689585500 | 186700 | 186700 | 186800 | 186700 | 423 |
| 316 | 20250402 | 131800 | 58610610900 | 186700 | 186800 | 186800 | 186700 | 385 |
| 317 | 20250402 | 131700 | 58538722600 | 186700 | 186700 | 186800 | 186700 | 152 |
| 318 | 20250402 | 131600 | 58510343900 | 186700 | 186600 | 186800 | 186600 | 805 |
| 319 | 20250402 | 131500 | 58360059300 | 186600 | 186700 | 186700 | 186600 | 892 |
| 320 | 20250402 | 131400 | 58193574200 | 186600 | 186800 | 186800 | 186600 | 1388 |
| 321 | 20250402 | 131300 | 57934431500 | 186800 | 186700 | 186800 | 186700 | 520 |
| 322 | 20250402 | 131200 | 57837331700 | 186700 | 186800 | 186800 | 186700 | 265 |
| 323 | 20250402 | 131100 | 57787842500 | 186800 | 186900 | 186900 | 186700 | 2810 |
| 324 | 20250402 | 131000 | 57262822400 | 186950 | 187000 | 187000 | 186900 | 236 |
| 325 | 20250402 | 130900 | 57218702250 | 186900 | 187100 | 187100 | 186900 | 873 |
| 326 | 20250402 | 130800 | 57055450850 | 187100 | 187000 | 187100 | 187000 | 162 |
| 327 | 20250402 | 130700 | 57025151350 | 187000 | 187000 | 187100 | 187000 | 138 |
| 328 | 20250402 | 130600 | 56999342950 | 187000 | 187000 | 187100 | 187000 | 545 |
| 329 | 20250402 | 130500 | 56897402150 | 187100 | 187100 | 187100 | 187000 | 401 |
| 330 | 20250402 | 130400 | 56822390650 | 187100 | 187100 | 187200 | 187100 | 166 |
| 331 | 20250402 | 130300 | 56791331450 | 187100 | 186900 | 187300 | 186900 | 1700 |
| 332 | 20250402 | 130200 | 56473383050 | 186900 | 187000 | 187000 | 186900 | 882 |
| 333 | 20250402 | 130100 | 56308532450 | 187000 | 186900 | 187000 | 186900 | 243 |
| 334 | 20250402 | 130000 | 56263104550 | 186900 | 186900 | 187000 | 186900 | 714 |
| 335 | 20250402 | 125900 | 56129656650 | 187000 | 186900 | 187000 | 186900 | 403 |
| 336 | 20250402 | 125800 | 56054318450 | 186900 | 186900 | 187000 | 186900 | 180 |
| 337 | 20250402 | 125700 | 56020668100 | 186900 | 186900 | 187000 | 186900 | 203 |
| 338 | 20250402 | 125600 | 55982717700 | 186900 | 186900 | 187000 | 186900 | 139 |
| 339 | 20250402 | 125500 | 55956738200 | 186900 | 187000 | 187000 | 186900 | 154 |
| 340 | 20250402 | 125400 | 55927954800 | 186900 | 187000 | 187000 | 186900 | 248 |
| 341 | 20250402 | 125300 | 55881600700 | 187000 | 186900 | 187000 | 186800 | 742 |
| 342 | 20250402 | 125200 | 55742900100 | 186900 | 187000 | 187000 | 186900 | 415 |
| 343 | 20250402 | 125100 | 55665310500 | 187000 | 186900 | 187000 | 186800 | 628 |
| 344 | 20250402 | 125000 | 55547928900 | 186800 | 186800 | 187100 | 186800 | 698 |
| 345 | 20250402 | 124900 | 55417480400 | 186800 | 186400 | 187200 | 186400 | 5284 |
| 346 | 20250402 | 124800 | 54431375500 | 186500 | 186600 | 186600 | 186400 | 4029 |
| 347 | 20250402 | 124700 | 53679957000 | 186600 | 186500 | 186600 | 186500 | 1712 |
| 348 | 20250402 | 124600 | 53360565900 | 186600 | 186800 | 186800 | 186500 | 5476 |
| 349 | 20250402 | 124500 | 52338388600 | 186800 | 186900 | 186900 | 186700 | 4406 |
| 350 | 20250402 | 124400 | 51515352400 | 186800 | 186900 | 187000 | 186800 | 1670 |
| 351 | 20250402 | 124300 | 51203277600 | 186900 | 186900 | 187000 | 186900 | 786 |
| 352 | 20250402 | 124200 | 51056337900 | 186900 | 186900 | 187000 | 186900 | 759 |
| 353 | 20250402 | 124100 | 50914435500 | 186900 | 187000 | 187100 | 186900 | 4123 |
| 354 | 20250402 | 124000 | 50143546800 | 187100 | 187200 | 187200 | 187000 | 1526 |
| 355 | 20250402 | 123900 | 49858059300 | 187100 | 187200 | 187200 | 187100 | 402 |
| 356 | 20250402 | 123800 | 49782830800 | 187100 | 187200 | 187300 | 187100 | 900 |
| 357 | 20250402 | 123700 | 49614328600 | 187300 | 187200 | 187300 | 187200 | 343 |
| 358 | 20250402 | 123600 | 49550100400 | 187300 | 187300 | 187400 | 187200 | 654 |
| 359 | 20250402 | 123500 | 49427611700 | 187300 | 187300 | 187400 | 187200 | 344 |
| 360 | 20250402 | 123400 | 49363186100 | 187300 | 187300 | 187400 | 187300 | 196 |
| 361 | 20250402 | 123300 | 49326474700 | 187200 | 187300 | 187400 | 187200 | 397 |
| 362 | 20250402 | 123200 | 49252118600 | 187300 | 187200 | 187300 | 187200 | 336 |
| 363 | 20250402 | 123100 | 49189193600 | 187200 | 187100 | 187200 | 187100 | 396 |
| 364 | 20250402 | 123000 | 49115069000 | 187100 | 187200 | 187200 | 187100 | 120 |
| 365 | 20250402 | 122900 | 49092613800 | 187100 | 187100 | 187200 | 187100 | 171 |
| 366 | 20250402 | 122800 | 49060609600 | 187100 | 187100 | 187200 | 187100 | 441 |
| 367 | 20250402 | 122700 | 48978073800 | 187100 | 187100 | 187200 | 187100 | 151 |
| 368 | 20250402 | 122600 | 48949821000 | 187100 | 187100 | 187200 | 187100 | 449 |
| 369 | 20250402 | 122500 | 48865802400 | 187100 | 187100 | 187200 | 187100 | 226 |
| 370 | 20250402 | 122400 | 48823517600 | 187100 | 187100 | 187200 | 187100 | 131 |
| 371 | 20250402 | 122300 | 48799003400 | 187100 | 187100 | 187200 | 187100 | 270 |
| 372 | 20250402 | 122200 | 48748472100 | 187100 | 187100 | 187200 | 187100 | 264 |
| 373 | 20250402 | 122100 | 48699074050 | 187100 | 187100 | 187200 | 187100 | 248 |
| 374 | 20250402 | 122000 | 48652668550 | 187100 | 187200 | 187200 | 187100 | 136 |
| 375 | 20250402 | 121900 | 48627220250 | 187100 | 187000 | 187200 | 187000 | 434 |
| 376 | 20250402 | 121800 | 48546030850 | 187100 | 187200 | 187200 | 187000 | 930 |
| 377 | 20250402 | 121700 | 48372025750 | 187100 | 187100 | 187200 | 187100 | 788 |
| 378 | 20250402 | 121600 | 48224581750 | 187100 | 187200 | 187200 | 187100 | 202 |
| 379 | 20250402 | 121500 | 48186784950 | 187100 | 187100 | 187200 | 187000 | 176 |
| 380 | 20250402 | 121400 | 48153857050 | 187000 | 187100 | 187100 | 187000 | 300 |
| 381 | 20250402 | 121300 | 48097748550 | 187100 | 187000 | 187100 | 187000 | 314 |
| 382 | 20250402 | 121200 | 48039005850 | 187000 | 187000 | 187100 | 187000 | 127 |
| 383 | 20250402 | 121100 | 48015254150 | 187000 | 187000 | 187100 | 187000 | 321 |
| 384 | 20250402 | 121000 | 47955221350 | 187000 | 187050 | 187100 | 186900 | 1629 |
| 385 | 20250402 | 120900 | 47650578400 | 187000 | 187000 | 187100 | 187000 | 438 |
| 386 | 20250402 | 120800 | 47568664900 | 187100 | 187100 | 187100 | 187000 | 946 |
| 387 | 20250402 | 120700 | 47391714550 | 187000 | 187100 | 187100 | 187000 | 335 |
| 388 | 20250402 | 120600 | 47329055850 | 187100 | 187100 | 187100 | 187000 | 367 |
| 389 | 20250402 | 120500 | 47260424900 | 187000 | 187000 | 187100 | 187000 | 264 |
| 390 | 20250402 | 120400 | 47211044700 | 187100 | 187000 | 187100 | 187000 | 450 |
| 391 | 20250402 | 120300 | 47126893550 | 187000 | 187000 | 187100 | 187000 | 432 |
| 392 | 20250402 | 120200 | 47046108050 | 187100 | 187000 | 187100 | 187000 | 204 |
| 393 | 20250402 | 120100 | 47007958950 | 187000 | 187000 | 187100 | 187000 | 152 |
| 394 | 20250402 | 120000 | 46979533850 | 187000 | 187100 | 187100 | 186900 | 271 |
| 395 | 20250402 | 115900 | 46928859200 | 187100 | 186900 | 187100 | 186900 | 1300 |
| 396 | 20250402 | 115800 | 46685829450 | 186900 | 186900 | 187000 | 186900 | 257 |
| 397 | 20250402 | 115700 | 46637785750 | 187000 | 187100 | 187100 | 186800 | 10357 |
| 398 | 20250402 | 115600 | 44701320650 | 187100 | 187200 | 187200 | 187100 | 305 |
| 399 | 20250402 | 115500 | 44644245650 | 187200 | 187100 | 187300 | 187100 | 714 |
| 400 | 20250402 | 115400 | 44510590250 | 187100 | 187100 | 187200 | 187100 | 190 |
| 401 | 20250402 | 115300 | 44475039000 | 187100 | 187100 | 187200 | 187100 | 143 |
| 402 | 20250402 | 115200 | 44448282500 | 187100 | 187100 | 187200 | 187100 | 87 |
| 403 | 20250402 | 115100 | 44432003400 | 187100 | 187100 | 187200 | 187000 | 503 |
| 404 | 20250402 | 115000 | 44337903800 | 187100 | 187200 | 187200 | 187000 | 731 |
| 405 | 20250402 | 114900 | 44201128800 | 187100 | 187100 | 187200 | 187000 | 776 |
| 406 | 20250402 | 114800 | 44055951300 | 187000 | 187000 | 187100 | 187000 | 630 |
| 407 | 20250402 | 114700 | 43938088050 | 187100 | 187100 | 187100 | 187000 | 598 |
| 408 | 20250402 | 114600 | 43826217000 | 187100 | 187000 | 187100 | 187000 | 584 |
| 409 | 20250402 | 114500 | 43716964100 | 187000 | 187300 | 187300 | 187000 | 2721 |
| 410 | 20250402 | 114400 | 43207796500 | 187300 | 187200 | 187400 | 187200 | 551 |
| 411 | 20250402 | 114300 | 43104607650 | 187300 | 187200 | 187300 | 187200 | 263 |
| 412 | 20250402 | 114200 | 43055361250 | 187200 | 187300 | 187300 | 187200 | 254 |
| 413 | 20250402 | 114100 | 43007796700 | 187300 | 187300 | 187300 | 187200 | 556 |
| 414 | 20250402 | 114000 | 42903697100 | 187200 | 187200 | 187300 | 187200 | 285 |
| 415 | 20250402 | 113900 | 42850326700 | 187200 | 187200 | 187300 | 187100 | 355 |
| 416 | 20250402 | 113800 | 42783864800 | 187200 | 187100 | 187200 | 187100 | 365 |
| 417 | 20250402 | 113700 | 42715545100 | 187200 | 187100 | 187200 | 187000 | 905 |
| 418 | 20250402 | 113600 | 42546227100 | 187000 | 187200 | 187200 | 187000 | 360 |
| 419 | 20250402 | 113500 | 42478879700 | 187200 | 187300 | 187300 | 187000 | 5156 |
| 420 | 20250402 | 113400 | 41514005050 | 187300 | 187300 | 187400 | 187300 | 341 |
| 421 | 20250402 | 113300 | 41450121200 | 187300 | 187300 | 187400 | 187200 | 258 |
| 422 | 20250402 | 113200 | 41401798300 | 187200 | 187300 | 187300 | 187200 | 486 |
| 423 | 20250402 | 113100 | 41310808800 | 187200 | 187500 | 187500 | 187200 | 2041 |
| 424 | 20250402 | 113000 | 40928472600 | 187400 | 187500 | 187600 | 187400 | 125 |
| 425 | 20250402 | 112900 | 40905041700 | 187400 | 187500 | 187600 | 187400 | 217 |
| 426 | 20250402 | 112800 | 40864359700 | 187500 | 187500 | 187600 | 187500 | 216 |
| 427 | 20250402 | 112700 | 40823856900 | 187500 | 187550 | 187600 | 187500 | 403 |
| 428 | 20250402 | 112600 | 40748286450 | 187600 | 187500 | 187600 | 187500 | 169 |
| 429 | 20250402 | 112500 | 40716592600 | 187400 | 187500 | 187600 | 187400 | 202 |
| 430 | 20250402 | 112400 | 40678717400 | 187400 | 187500 | 187500 | 187400 | 479 |
| 431 | 20250402 | 112300 | 40588948800 | 187400 | 187600 | 187600 | 187400 | 436 |
| 432 | 20250402 | 112200 | 40507234400 | 187500 | 187500 | 187600 | 187500 | 383 |
| 433 | 20250402 | 112100 | 40435414000 | 187500 | 187500 | 187600 | 187400 | 371 |
| 434 | 20250402 | 112000 | 40365855600 | 187500 | 187500 | 187600 | 187400 | 549 |
| 435 | 20250402 | 111900 | 40262915300 | 187500 | 187600 | 187600 | 187400 | 1324 |
| 436 | 20250402 | 111800 | 40014645000 | 187600 | 187700 | 187700 | 187600 | 296 |
| 437 | 20250402 | 111700 | 39959114200 | 187600 | 187700 | 187700 | 187500 | 249 |
| 438 | 20250402 | 111600 | 39912398700 | 187600 | 187700 | 187800 | 187600 | 633 |
| 439 | 20250402 | 111500 | 39793590200 | 187700 | 187600 | 187800 | 187600 | 741 |
| 440 | 20250402 | 111400 | 39654499300 | 187700 | 187900 | 187900 | 187500 | 1311 |
| 441 | 20250402 | 111300 | 39408551800 | 187700 | 187600 | 188000 | 187500 | 1051 |
| 442 | 20250402 | 111200 | 39211179900 | 187600 | 187500 | 187600 | 187400 | 564 |
| 443 | 20250402 | 111100 | 39105414900 | 187500 | 187700 | 187700 | 187400 | 474 |
| 444 | 20250402 | 111000 | 39016533700 | 187600 | 187500 | 187600 | 187400 | 776 |
| 445 | 20250402 | 110900 | 38871039300 | 187600 | 187400 | 187600 | 187400 | 196 |
| 446 | 20250402 | 110800 | 38834280450 | 187400 | 187400 | 187600 | 187400 | 611 |
| 447 | 20250402 | 110700 | 38719747950 | 187500 | 187700 | 187700 | 187400 | 1195 |
| 448 | 20250402 | 110600 | 38495657550 | 187700 | 187700 | 187800 | 187600 | 836 |
| 449 | 20250402 | 110500 | 38338755200 | 187700 | 187800 | 187900 | 187700 | 1237 |
| 450 | 20250402 | 110400 | 38106474300 | 187800 | 187700 | 187900 | 187700 | 905 |
| 451 | 20250402 | 110300 | 37936510500 | 187700 | 188000 | 188000 | 187700 | 974 |
| 452 | 20250402 | 110200 | 37753579300 | 187900 | 187900 | 188100 | 187900 | 1110 |
| 453 | 20250402 | 110100 | 37544908800 | 187900 | 187900 | 188000 | 187900 | 120 |
| 454 | 20250402 | 110000 | 37522357750 | 187800 | 187800 | 188000 | 187800 | 660 |
| 455 | 20250402 | 105900 | 37398359700 | 187850 | 187800 | 187900 | 187700 | 422 |
| 456 | 20250402 | 105800 | 37319103200 | 187800 | 187700 | 187800 | 187600 | 506 |
| 457 | 20250402 | 105700 | 37224106200 | 187700 | 187650 | 187700 | 187600 | 357 |
| 458 | 20250402 | 105600 | 37157109000 | 187600 | 187500 | 187600 | 187100 | 1103 |
| 459 | 20250402 | 105500 | 36950380250 | 187500 | 187500 | 187600 | 187500 | 332 |
| 460 | 20250402 | 105400 | 36888123850 | 187500 | 187100 | 187600 | 187100 | 1174 |
| 461 | 20250402 | 105300 | 36668196350 | 187200 | 187100 | 187400 | 187000 | 957 |
| 462 | 20250402 | 105200 | 36489080950 | 187100 | 187100 | 187200 | 187000 | 1181 |
| 463 | 20250402 | 105100 | 36268114550 | 187200 | 187100 | 187200 | 187100 | 1490 |
| 464 | 20250402 | 105000 | 35989295750 | 187100 | 187100 | 187300 | 187000 | 706 |
| 465 | 20250402 | 104900 | 35857148050 | 187100 | 187200 | 187200 | 187000 | 1963 |
| 466 | 20250402 | 104800 | 35489855000 | 187200 | 187100 | 187200 | 187000 | 1083 |
| 467 | 20250402 | 104700 | 35287184000 | 187100 | 187100 | 187200 | 187000 | 2695 |
| 468 | 20250402 | 104600 | 34782971900 | 187200 | 187500 | 187600 | 187100 | 5259 |
| 469 | 20250402 | 104500 | 33797881300 | 187500 | 187600 | 187600 | 187500 | 928 |
| 470 | 20250402 | 104400 | 33623802600 | 187600 | 187600 | 187700 | 187600 | 788 |
| 471 | 20250402 | 104300 | 33475951700 | 187600 | 187700 | 187750 | 187600 | 402 |
| 472 | 20250402 | 104200 | 33400501250 | 187800 | 187500 | 187800 | 187500 | 934 |
| 473 | 20250402 | 104100 | 33225261450 | 187600 | 187600 | 187600 | 187300 | 1374 |
| 474 | 20250402 | 104000 | 32967657450 | 187500 | 187900 | 187900 | 187500 | 2340 |
| 475 | 20250402 | 103900 | 32528348250 | 187900 | 188000 | 188100 | 187900 | 998 |
| 476 | 20250402 | 103800 | 32340710050 | 188100 | 187800 | 188200 | 187700 | 1847 |
| 477 | 20250402 | 103700 | 31993528650 | 187800 | 187800 | 187900 | 187800 | 355 |
| 478 | 20250402 | 103600 | 31926834750 | 187900 | 187600 | 188100 | 187500 | 1145 |
| 479 | 20250402 | 103500 | 31711828050 | 187500 | 187400 | 187600 | 187300 | 624 |
| 480 | 20250402 | 103400 | 31594874550 | 187200 | 187400 | 187400 | 187200 | 1056 |
| 481 | 20250402 | 103300 | 31397106150 | 187400 | 187500 | 187600 | 187300 | 692 |
| 482 | 20250402 | 103200 | 31267383950 | 187500 | 187500 | 187600 | 187400 | 908 |
| 483 | 20250402 | 103100 | 31097140050 | 187500 | 187700 | 187800 | 187500 | 768 |
| 484 | 20250402 | 103000 | 30953084950 | 187700 | 187700 | 187700 | 187500 | 346 |
| 485 | 20250402 | 102900 | 30888160450 | 187600 | 187800 | 187800 | 187500 | 943 |
| 486 | 20250402 | 102800 | 30711264350 | 187800 | 187800 | 187800 | 187600 | 558 |
| 487 | 20250402 | 102700 | 30606511550 | 187700 | 187800 | 187900 | 187700 | 708 |
| 488 | 20250402 | 102600 | 30473553150 | 187900 | 187800 | 187900 | 187700 | 1270 |
| 489 | 20250402 | 102500 | 30234993600 | 187700 | 187500 | 187900 | 187300 | 3053 |
| 490 | 20250402 | 102400 | 29662703400 | 187400 | 186900 | 187600 | 186900 | 2513 |
| 491 | 20250402 | 102300 | 29192490200 | 187000 | 186900 | 187000 | 186800 | 366 |
| 492 | 20250402 | 102200 | 29124091500 | 186800 | 186900 | 187000 | 186800 | 2634 |
| 493 | 20250402 | 102100 | 28631891900 | 186900 | 186900 | 187000 | 186800 | 2112 |
| 494 | 20250402 | 102000 | 28237222650 | 186900 | 186900 | 187000 | 186800 | 2760 |
| 495 | 20250402 | 101900 | 27721324950 | 187000 | 187000 | 187100 | 186900 | 1860 |
| 496 | 20250402 | 101800 | 27373619100 | 186900 | 187200 | 187300 | 186800 | 9486 |
| 497 | 20250402 | 101700 | 25599155200 | 187200 | 187400 | 187600 | 187200 | 1724 |
| 498 | 20250402 | 101600 | 25276103200 | 187400 | 187900 | 187900 | 187400 | 3945 |
| 499 | 20250402 | 101500 | 24536032050 | 187800 | 187800 | 187900 | 187800 | 1734 |
| 500 | 20250402 | 101400 | 24210324650 | 187800 | 187900 | 188000 | 187700 | 3104 |
| 501 | 20250402 | 101300 | 23627193350 | 187900 | 188000 | 188100 | 187800 | 5614 |
| 502 | 20250402 | 101200 | 22571903200 | 188100 | 188200 | 188200 | 188000 | 3513 |
| 503 | 20250402 | 101100 | 21911134300 | 188100 | 188200 | 188300 | 188100 | 657 |
| 504 | 20250402 | 101000 | 21787479250 | 188300 | 188400 | 188400 | 188100 | 2914 |
| 505 | 20250402 | 100900 | 21238947150 | 188400 | 188400 | 188500 | 188300 | 835 |
| 506 | 20250402 | 100800 | 21081641150 | 188300 | 188500 | 188500 | 188300 | 927 |
| 507 | 20250402 | 100700 | 20906957800 | 188500 | 188300 | 188500 | 188200 | 766 |
| 508 | 20250402 | 100600 | 20762691400 | 188300 | 188500 | 188600 | 188200 | 1968 |
| 509 | 20250402 | 100500 | 20391913550 | 188400 | 188600 | 188600 | 188400 | 734 |
| 510 | 20250402 | 100400 | 20253566200 | 188500 | 188700 | 188700 | 188300 | 2384 |
| 511 | 20250402 | 100300 | 19804153000 | 188700 | 188800 | 188900 | 188600 | 1922 |
| 512 | 20250402 | 100200 | 19441286700 | 188800 | 188800 | 188900 | 188800 | 850 |
| 513 | 20250402 | 100100 | 19280761650 | 188900 | 189200 | 189200 | 188800 | 5657 |
| 514 | 20250402 | 100000 | 18211407150 | 189300 | 189500 | 189700 | 189200 | 2735 |
| 515 | 20250402 | 095900 | 17693467700 | 189500 | 189700 | 189800 | 189500 | 479 |
| 516 | 20250402 | 095800 | 17602633200 | 189700 | 189700 | 189800 | 189500 | 2001 |
| 517 | 20250402 | 095700 | 17223285600 | 189700 | 189600 | 189800 | 189600 | 459 |
| 518 | 20250402 | 095600 | 17136223450 | 189600 | 189700 | 189800 | 189600 | 693 |
| 519 | 20250402 | 095500 | 17004762850 | 189600 | 189900 | 189900 | 189600 | 878 |
| 520 | 20250402 | 095400 | 16838152900 | 189900 | 189800 | 189900 | 189700 | 712 |
| 521 | 20250402 | 095300 | 16703002300 | 189850 | 189800 | 190000 | 189800 | 268 |
| 522 | 20250402 | 095200 | 16652117550 | 189800 | 190000 | 190100 | 189700 | 878 |
| 523 | 20250402 | 095100 | 16485439850 | 190000 | 190100 | 190100 | 190000 | 336 |
| 524 | 20250402 | 095000 | 16421599150 | 190100 | 189900 | 190100 | 189800 | 418 |
| 525 | 20250402 | 094900 | 16342214550 | 189800 | 189600 | 189900 | 189500 | 1966 |
| 526 | 20250402 | 094800 | 15969413350 | 189700 | 190000 | 190100 | 189600 | 1903 |
| 527 | 20250402 | 094700 | 15608256850 | 190000 | 190000 | 190000 | 189800 | 775 |
| 528 | 20250402 | 094600 | 15461097850 | 190000 | 190100 | 190200 | 189900 | 1165 |
| 529 | 20250402 | 094500 | 15239671150 | 190100 | 189900 | 190100 | 189900 | 362 |
| 530 | 20250402 | 094400 | 15170893850 | 189900 | 189900 | 190100 | 189700 | 2477 |
| 531 | 20250402 | 094300 | 14700667050 | 189900 | 189900 | 190100 | 189800 | 1249 |
| 532 | 20250402 | 094200 | 14463420750 | 190000 | 190500 | 190550 | 189900 | 6101 |
| 533 | 20250402 | 094100 | 13303434950 | 190500 | 190500 | 190800 | 190400 | 923 |
| 534 | 20250402 | 094000 | 13127521450 | 190500 | 190500 | 190600 | 190300 | 405 |
| 535 | 20250402 | 093900 | 13050382250 | 190400 | 190600 | 190600 | 190300 | 1682 |
| 536 | 20250402 | 093800 | 12729949650 | 190600 | 190800 | 190800 | 190600 | 492 |
| 537 | 20250402 | 093700 | 12636153950 | 190700 | 190800 | 190800 | 190600 | 399 |
| 538 | 20250402 | 093600 | 12560079350 | 190800 | 190800 | 190800 | 190700 | 301 |
| 539 | 20250402 | 093500 | 12502669750 | 190800 | 191000 | 191200 | 190700 | 1206 |
| 540 | 20250402 | 093400 | 12272586850 | 191000 | 191200 | 191300 | 190900 | 357 |
| 541 | 20250402 | 093300 | 12204344350 | 191200 | 190700 | 191200 | 190600 | 712 |
| 542 | 20250402 | 093200 | 12068502750 | 190700 | 190900 | 190900 | 190500 | 855 |
| 543 | 20250402 | 093100 | 11905541750 | 190900 | 190900 | 191100 | 190800 | 905 |
| 544 | 20250402 | 093000 | 11732771200 | 191000 | 191000 | 191100 | 190500 | 1278 |
| 545 | 20250402 | 092900 | 11489025500 | 191000 | 191000 | 191000 | 190700 | 389 |
| 546 | 20250402 | 092800 | 11414771850 | 190900 | 190800 | 191000 | 190500 | 501 |
| 547 | 20250402 | 092700 | 11319215150 | 190700 | 190700 | 191000 | 190500 | 1773 |
| 548 | 20250402 | 092600 | 10981094250 | 190600 | 190300 | 190700 | 190200 | 844 |
| 549 | 20250402 | 092500 | 10820327750 | 190300 | 190400 | 190600 | 190300 | 1251 |
| 550 | 20250402 | 092400 | 10582107250 | 190300 | 190200 | 190700 | 190100 | 1002 |
| 551 | 20250402 | 092300 | 10391241150 | 190200 | 190700 | 190700 | 190100 | 3316 |
| 552 | 20250402 | 092200 | 9759747450 | 190700 | 190900 | 190900 | 190600 | 1311 |
| 553 | 20250402 | 092100 | 9509760550 | 190800 | 191300 | 191300 | 190700 | 2104 |
| 554 | 20250402 | 092000 | 9107915750 | 191300 | 191200 | 191400 | 191100 | 1817 |
| 555 | 20250402 | 091900 | 8760375150 | 191300 | 191800 | 191900 | 191100 | 2380 |
| 556 | 20250402 | 091800 | 8304653750 | 191700 | 191600 | 191900 | 191200 | 4062 |
| 557 | 20250402 | 091700 | 7526741850 | 191600 | 192100 | 192100 | 191600 | 2120 |
| 558 | 20250402 | 091600 | 7120211050 | 192100 | 192100 | 192400 | 192000 | 1252 |
| 559 | 20250402 | 091500 | 6879570750 | 192000 | 192400 | 192400 | 192000 | 925 |
| 560 | 20250402 | 091400 | 6701801950 | 192400 | 191700 | 192400 | 191700 | 1392 |
| 561 | 20250402 | 091300 | 6434291650 | 191800 | 192000 | 192000 | 191600 | 1915 |
| 562 | 20250402 | 091200 | 6066965400 | 192000 | 192000 | 192200 | 191900 | 1258 |
| 563 | 20250402 | 091100 | 5825379300 | 192000 | 192100 | 192200 | 191900 | 1669 |
| 564 | 20250402 | 091000 | 5504817800 | 192100 | 192150 | 192200 | 192000 | 1280 |
| 565 | 20250402 | 090900 | 5258964350 | 192200 | 192300 | 192300 | 192000 | 1720 |
| 566 | 20250402 | 090800 | 4928385800 | 192300 | 192700 | 192800 | 192300 | 1231 |
| 567 | 20250402 | 090700 | 4691378200 | 192700 | 192800 | 193000 | 192300 | 2722 |
| 568 | 20250402 | 090600 | 4167101000 | 192800 | 193100 | 193300 | 192700 | 1609 |
| 569 | 20250402 | 090500 | 3856526900 | 193100 | 193200 | 193600 | 192800 | 2567 |
| 570 | 20250402 | 090400 | 3360638250 | 193300 | 193700 | 194200 | 193300 | 2953 |
| 571 | 20250402 | 090300 | 2788689650 | 193800 | 193500 | 194200 | 193500 | 3092 |
| 572 | 20250402 | 090200 | 2189159800 | 193500 | 193900 | 194400 | 193400 | 3626 |
| 573 | 20250402 | 090100 | 1486381500 | 193700 | 193800 | 194100 | 193500 | 2568 |
| 574 | 20250402 | 090000 | 988836000 | 193800 | 193700 | 194300 | 193700 | 5101 |