29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 24080 |
| 3 | 20231117 | 184700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231117 | 184600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231117 | 184500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231117 | 184400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231117 | 184300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231117 | 184200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231117 | 184100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231117 | 184000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231117 | 183900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231117 | 183800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231117 | 183700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231117 | 183600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231117 | 183500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231117 | 183400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231117 | 183300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231117 | 183200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231117 | 183100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231117 | 183000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231117 | 182900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231117 | 182800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231117 | 182700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231117 | 182600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231117 | 182500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231117 | 182400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231117 | 182300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231117 | 182200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231117 | 182100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231117 | 182000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231117 | 181900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231117 | 181800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 24080 |
| 33 | 20231117 | 181700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231117 | 181600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231117 | 181500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231117 | 181400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231117 | 181300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231117 | 181200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231117 | 181100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231117 | 181000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231117 | 180900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231117 | 180800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231117 | 180700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231117 | 180600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231117 | 180500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231117 | 180400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231117 | 180300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231117 | 180200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231117 | 180100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231117 | 180000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231117 | 175900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231117 | 175800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231117 | 175700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231117 | 175600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231117 | 175500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231117 | 175400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231117 | 175300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231117 | 175200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231117 | 175100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231117 | 175000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231117 | 174900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231117 | 174800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 24080 |
| 63 | 20231117 | 174700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231117 | 174600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231117 | 174500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231117 | 174400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231117 | 174300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231117 | 174200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231117 | 174100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231117 | 174000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231117 | 173900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231117 | 173800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231117 | 173700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231117 | 173600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231117 | 173500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231117 | 173400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231117 | 173300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231117 | 173200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231117 | 173100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231117 | 173000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231117 | 172900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231117 | 172800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231117 | 172700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231117 | 172600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231117 | 172500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231117 | 172400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231117 | 172300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231117 | 172200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231117 | 172100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231117 | 172000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231117 | 171900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231117 | 171800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 24080 |
| 93 | 20231117 | 171700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231117 | 171600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231117 | 171500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231117 | 171400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231117 | 171300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231117 | 171200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231117 | 171100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231117 | 171000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231117 | 170900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231117 | 170800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231117 | 170700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231117 | 170600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231117 | 170500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231117 | 170400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231117 | 170300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231117 | 170200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231117 | 170100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231117 | 170000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231117 | 165900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231117 | 165800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231117 | 165700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231117 | 165600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231117 | 165500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231117 | 165400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231117 | 165300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231117 | 165200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231117 | 165100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231117 | 165000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231117 | 164900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231117 | 164800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 24080 |
| 123 | 20231117 | 164700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231117 | 164600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231117 | 164500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231117 | 164400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231117 | 164300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231117 | 164200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231117 | 164100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231117 | 164000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231117 | 163900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231117 | 163800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231117 | 163700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231117 | 163600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231117 | 163500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231117 | 163400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231117 | 163300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231117 | 163200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231117 | 163100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231117 | 163000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231117 | 162900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231117 | 162800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231117 | 162700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231117 | 162600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231117 | 162500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231117 | 162400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231117 | 162300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231117 | 162200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231117 | 162100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231117 | 162000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231117 | 161900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231117 | 161800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 24080 |
| 153 | 20231117 | 161700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231117 | 161600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231117 | 161500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231117 | 161400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231117 | 161300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231117 | 161200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231117 | 161100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231117 | 161000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231117 | 160900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231117 | 160800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231117 | 160700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231117 | 160600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231117 | 160500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231117 | 160400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231117 | 160300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231117 | 160200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231117 | 160100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231117 | 160000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231117 | 155900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231117 | 155800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231117 | 155700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231117 | 155600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231117 | 155500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231117 | 155400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231117 | 155300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20231117 | 155200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20231117 | 155100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20231117 | 155000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20231117 | 154900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20231117 | 154800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 24080 |
| 183 | 20231117 | 154700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20231117 | 154600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20231117 | 154500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20231117 | 154400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20231117 | 154300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20231117 | 154200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20231117 | 154100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20231117 | 154000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20231117 | 153900 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20231117 | 153800 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20231117 | 153700 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231117 | 153600 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231117 | 153500 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231117 | 153400 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231117 | 153300 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231117 | 153200 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231117 | 153100 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20231117 | 153000 | 2477231820 | 7370 | 7370 | 7370 | 7370 | 24080 |
| 201 | 20231117 | 152900 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20231117 | 152800 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20231117 | 152700 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20231117 | 152600 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20231117 | 152500 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20231117 | 152400 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20231117 | 152300 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20231117 | 152200 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20231117 | 152100 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20231117 | 152000 | 2299762220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20231117 | 151900 | 2299762220 | 7370 | 7360 | 7370 | 7360 | 879 |
| 212 | 20231117 | 151800 | 2293290740 | 7360 | 7370 | 7370 | 7360 | 2108 |
| 213 | 20231117 | 151700 | 2277773960 | 7370 | 7350 | 7370 | 7350 | 2478 |
| 214 | 20231117 | 151600 | 2259538780 | 7350 | 7350 | 7360 | 7350 | 2026 |
| 215 | 20231117 | 151500 | 2244627760 | 7360 | 7350 | 7360 | 7350 | 1253 |
| 216 | 20231117 | 151400 | 2235406400 | 7360 | 7350 | 7360 | 7350 | 653 |
| 217 | 20231117 | 151300 | 2230606070 | 7350 | 7360 | 7360 | 7350 | 816 |
| 218 | 20231117 | 151200 | 2224608270 | 7350 | 7350 | 7360 | 7350 | 47 |
| 219 | 20231117 | 151100 | 2224262810 | 7350 | 7350 | 7350 | 7350 | 35 |
| 220 | 20231117 | 151000 | 2224005560 | 7350 | 7350 | 7360 | 7350 | 761 |
| 221 | 20231117 | 150900 | 2218411540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231117 | 150800 | 2218411540 | 7350 | 7360 | 7360 | 7350 | 15 |
| 223 | 20231117 | 150700 | 2218301240 | 7350 | 7350 | 7350 | 7350 | 1 |
| 224 | 20231117 | 150600 | 2218293890 | 7350 | 7360 | 7360 | 7350 | 509 |
| 225 | 20231117 | 150500 | 2214547700 | 7360 | 7360 | 7360 | 7360 | 321 |
| 226 | 20231117 | 150400 | 2212185140 | 7370 | 7360 | 7370 | 7360 | 717 |
| 227 | 20231117 | 150300 | 2206901020 | 7360 | 7360 | 7360 | 7360 | 67 |
| 228 | 20231117 | 150200 | 2206407900 | 7360 | 7360 | 7360 | 7360 | 5 |
| 229 | 20231117 | 150100 | 2206371100 | 7360 | 7360 | 7360 | 7360 | 14 |
| 230 | 20231117 | 150000 | 2206268060 | 7360 | 7360 | 7360 | 7360 | 933 |
| 231 | 20231117 | 145900 | 2199401180 | 7360 | 7350 | 7360 | 7350 | 109 |
| 232 | 20231117 | 145800 | 2198599990 | 7350 | 7350 | 7360 | 7350 | 134 |
| 233 | 20231117 | 145700 | 2197614090 | 7360 | 7360 | 7360 | 7360 | 342 |
| 234 | 20231117 | 145600 | 2195096970 | 7360 | 7360 | 7360 | 7360 | 10 |
| 235 | 20231117 | 145500 | 2195023370 | 7360 | 7350 | 7360 | 7350 | 90 |
| 236 | 20231117 | 145400 | 2194360980 | 7360 | 7360 | 7360 | 7360 | 21 |
| 237 | 20231117 | 145300 | 2194206420 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20231117 | 145200 | 2194206420 | 7370 | 7370 | 7370 | 7350 | 3177 |
| 239 | 20231117 | 145100 | 2170811570 | 7360 | 7360 | 7360 | 7360 | 375 |
| 240 | 20231117 | 145000 | 2168051570 | 7360 | 7360 | 7370 | 7360 | 856 |
| 241 | 20231117 | 144900 | 2161746390 | 7360 | 7360 | 7360 | 7360 | 100 |
| 242 | 20231117 | 144800 | 2161010390 | 7370 | 7370 | 7370 | 7370 | 460 |
| 243 | 20231117 | 144700 | 2157620190 | 7360 | 7360 | 7360 | 7360 | 29 |
| 244 | 20231117 | 144600 | 2157406750 | 7370 | 7370 | 7370 | 7370 | 510 |
| 245 | 20231117 | 144500 | 2153648050 | 7370 | 7370 | 7370 | 7370 | 1 |
| 246 | 20231117 | 144400 | 2153640680 | 7370 | 7360 | 7370 | 7360 | 758 |
| 247 | 20231117 | 144300 | 2148056800 | 7360 | 7360 | 7360 | 7360 | 38 |
| 248 | 20231117 | 144200 | 2147777120 | 7360 | 7370 | 7370 | 7360 | 278 |
| 249 | 20231117 | 144100 | 2145731030 | 7360 | 7360 | 7370 | 7360 | 954 |
| 250 | 20231117 | 144000 | 2138709580 | 7360 | 7360 | 7360 | 7350 | 4507 |
| 251 | 20231117 | 143900 | 2105555030 | 7360 | 7370 | 7370 | 7360 | 1907 |
| 252 | 20231117 | 143800 | 2091513700 | 7370 | 7370 | 7370 | 7370 | 6 |
| 253 | 20231117 | 143700 | 2091469480 | 7370 | 7370 | 7370 | 7370 | 405 |
| 254 | 20231117 | 143600 | 2088484630 | 7360 | 7370 | 7370 | 7360 | 622 |
| 255 | 20231117 | 143500 | 2083900760 | 7360 | 7370 | 7370 | 7360 | 484 |
| 256 | 20231117 | 143400 | 2080334940 | 7370 | 7370 | 7370 | 7370 | 558 |
| 257 | 20231117 | 143300 | 2076222480 | 7360 | 7370 | 7370 | 7360 | 460 |
| 258 | 20231117 | 143200 | 2072832490 | 7370 | 7370 | 7370 | 7370 | 912 |
| 259 | 20231117 | 143100 | 2066111050 | 7370 | 7370 | 7370 | 7370 | 1459 |
| 260 | 20231117 | 143000 | 2055358220 | 7370 | 7370 | 7370 | 7370 | 7 |
| 261 | 20231117 | 142900 | 2055306630 | 7370 | 7360 | 7370 | 7360 | 3847 |
| 262 | 20231117 | 142800 | 2026992700 | 7360 | 7350 | 7360 | 7350 | 2361 |
| 263 | 20231117 | 142700 | 2009630640 | 7350 | 7360 | 7360 | 7350 | 841 |
| 264 | 20231117 | 142600 | 2003442540 | 7350 | 7350 | 7350 | 7350 | 160 |
| 265 | 20231117 | 142500 | 2002266540 | 7350 | 7360 | 7370 | 7350 | 1104 |
| 266 | 20231117 | 142400 | 1994135940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20231117 | 142300 | 1994135940 | 7370 | 7360 | 7370 | 7350 | 731 |
| 268 | 20231117 | 142200 | 1988752380 | 7360 | 7360 | 7360 | 7360 | 391 |
| 269 | 20231117 | 142100 | 1985874620 | 7360 | 7360 | 7360 | 7360 | 101 |
| 270 | 20231117 | 142000 | 1985131260 | 7360 | 7370 | 7370 | 7360 | 893 |
| 271 | 20231117 | 141900 | 1978553630 | 7360 | 7360 | 7360 | 7360 | 115 |
| 272 | 20231117 | 141800 | 1977707230 | 7360 | 7360 | 7360 | 7360 | 11 |
| 273 | 20231117 | 141700 | 1977626270 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20231117 | 141600 | 1977626270 | 7370 | 7360 | 7370 | 7350 | 1922 |
| 275 | 20231117 | 141500 | 1963477920 | 7380 | 7380 | 7380 | 7380 | 595 |
| 276 | 20231117 | 141400 | 1959086820 | 7360 | 7360 | 7360 | 7360 | 108 |
| 277 | 20231117 | 141300 | 1958291940 | 7360 | 7380 | 7380 | 7360 | 950 |
| 278 | 20231117 | 141200 | 1951289920 | 7360 | 7360 | 7360 | 7360 | 804 |
| 279 | 20231117 | 141100 | 1945372480 | 7370 | 7380 | 7380 | 7360 | 880 |
| 280 | 20231117 | 141000 | 1938883550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20231117 | 140900 | 1938883550 | 7380 | 7360 | 7380 | 7360 | 830 |
| 282 | 20231117 | 140800 | 1932764250 | 7370 | 7360 | 7370 | 7360 | 442 |
| 283 | 20231117 | 140700 | 1929507830 | 7370 | 7370 | 7380 | 7370 | 1089 |
| 284 | 20231117 | 140600 | 1921476900 | 7370 | 7380 | 7380 | 7370 | 338 |
| 285 | 20231117 | 140500 | 1918985830 | 7380 | 7370 | 7380 | 7370 | 20 |
| 286 | 20231117 | 140400 | 1918838420 | 7360 | 7370 | 7370 | 7360 | 1614 |
| 287 | 20231117 | 140300 | 1906954330 | 7360 | 7360 | 7360 | 7360 | 105 |
| 288 | 20231117 | 140200 | 1906181530 | 7360 | 7360 | 7370 | 7360 | 865 |
| 289 | 20231117 | 140100 | 1899810130 | 7370 | 7370 | 7370 | 7370 | 188 |
| 290 | 20231117 | 140000 | 1898424570 | 7370 | 7370 | 7380 | 7370 | 542 |
| 291 | 20231117 | 135900 | 1894425670 | 7370 | 7370 | 7380 | 7370 | 815 |
| 292 | 20231117 | 135800 | 1888413170 | 7370 | 7370 | 7370 | 7370 | 498 |
| 293 | 20231117 | 135700 | 1884742910 | 7370 | 7370 | 7380 | 7370 | 1022 |
| 294 | 20231117 | 135600 | 1877205770 | 7370 | 7370 | 7380 | 7370 | 30 |
| 295 | 20231117 | 135500 | 1876984570 | 7370 | 7380 | 7380 | 7370 | 515 |
| 296 | 20231117 | 135400 | 1873184420 | 7370 | 7370 | 7370 | 7370 | 278 |
| 297 | 20231117 | 135300 | 1871135560 | 7370 | 7370 | 7370 | 7370 | 10 |
| 298 | 20231117 | 135200 | 1871061860 | 7360 | 7360 | 7360 | 7360 | 1598 |
| 299 | 20231117 | 135100 | 1859300580 | 7380 | 7370 | 7380 | 7370 | 660 |
| 300 | 20231117 | 135000 | 1854431380 | 7370 | 7370 | 7370 | 7370 | 207 |
| 301 | 20231117 | 134900 | 1852905790 | 7380 | 7370 | 7380 | 7370 | 529 |
| 302 | 20231117 | 134800 | 1849002810 | 7370 | 7380 | 7380 | 7370 | 757 |
| 303 | 20231117 | 134700 | 1843418370 | 7370 | 7370 | 7370 | 7370 | 104 |
| 304 | 20231117 | 134600 | 1842651890 | 7370 | 7370 | 7370 | 7360 | 197 |
| 305 | 20231117 | 134500 | 1841200020 | 7370 | 7380 | 7380 | 7370 | 211 |
| 306 | 20231117 | 134400 | 1839643980 | 7380 | 7370 | 7380 | 7370 | 608 |
| 307 | 20231117 | 134300 | 1835157980 | 7370 | 7360 | 7370 | 7360 | 324 |
| 308 | 20231117 | 134200 | 1832770140 | 7360 | 7360 | 7360 | 7360 | 0 |
| 309 | 20231117 | 134100 | 1832770140 | 7360 | 7370 | 7380 | 7360 | 783 |
| 310 | 20231117 | 134000 | 1826994480 | 7360 | 7370 | 7370 | 7360 | 1500 |
| 311 | 20231117 | 133900 | 1815953280 | 7370 | 7360 | 7370 | 7360 | 392 |
| 312 | 20231117 | 133800 | 1813064400 | 7370 | 7370 | 7380 | 7370 | 671 |
| 313 | 20231117 | 133700 | 1808113530 | 7370 | 7370 | 7370 | 7370 | 283 |
| 314 | 20231117 | 133600 | 1806027820 | 7370 | 7380 | 7380 | 7370 | 621 |
| 315 | 20231117 | 133500 | 1801446010 | 7370 | 7370 | 7370 | 7370 | 17 |
| 316 | 20231117 | 133400 | 1801320720 | 7380 | 7380 | 7380 | 7380 | 471 |
| 317 | 20231117 | 133300 | 1797844740 | 7370 | 7370 | 7370 | 7370 | 4 |
| 318 | 20231117 | 133200 | 1797815260 | 7380 | 7380 | 7380 | 7370 | 593 |
| 319 | 20231117 | 133100 | 1793439160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20231117 | 133000 | 1793439160 | 7380 | 7370 | 7380 | 7370 | 709 |
| 321 | 20231117 | 132900 | 1788208830 | 7380 | 7380 | 7380 | 7380 | 200 |
| 322 | 20231117 | 132800 | 1786732830 | 7370 | 7370 | 7370 | 7360 | 1722 |
| 323 | 20231117 | 132700 | 1774051630 | 7380 | 7380 | 7380 | 7380 | 1020 |
| 324 | 20231117 | 132600 | 1766524030 | 7380 | 7380 | 7380 | 7380 | 11 |
| 325 | 20231117 | 132500 | 1766442850 | 7370 | 7370 | 7370 | 7370 | 29 |
| 326 | 20231117 | 132400 | 1766229120 | 7380 | 7380 | 7380 | 7380 | 2 |
| 327 | 20231117 | 132300 | 1766214360 | 7380 | 7380 | 7380 | 7380 | 405 |
| 328 | 20231117 | 132200 | 1763225460 | 7380 | 7380 | 7380 | 7380 | 575 |
| 329 | 20231117 | 132100 | 1758981960 | 7370 | 7370 | 7370 | 7370 | 419 |
| 330 | 20231117 | 132000 | 1755893930 | 7380 | 7380 | 7380 | 7370 | 3928 |
| 331 | 20231117 | 131900 | 1726908500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 332 | 20231117 | 131800 | 1726908500 | 7370 | 7370 | 7370 | 7370 | 340 |
| 333 | 20231117 | 131700 | 1724402700 | 7380 | 7380 | 7380 | 7380 | 2 |
| 334 | 20231117 | 131600 | 1724387940 | 7380 | 7370 | 7380 | 7350 | 2016 |
| 335 | 20231117 | 131500 | 1709537730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 336 | 20231117 | 131400 | 1709537730 | 7380 | 7380 | 7380 | 7370 | 692 |
| 337 | 20231117 | 131300 | 1704430960 | 7370 | 7370 | 7370 | 7370 | 100 |
| 338 | 20231117 | 131200 | 1703693960 | 7370 | 7380 | 7380 | 7370 | 495 |
| 339 | 20231117 | 131100 | 1700041760 | 7370 | 7370 | 7370 | 7370 | 58 |
| 340 | 20231117 | 131000 | 1699614300 | 7370 | 7370 | 7370 | 7360 | 18 |
| 341 | 20231117 | 130900 | 1699481730 | 7380 | 7370 | 7380 | 7370 | 562 |
| 342 | 20231117 | 130800 | 1695334210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 343 | 20231117 | 130700 | 1695334210 | 7370 | 7360 | 7370 | 7360 | 497 |
| 344 | 20231117 | 130600 | 1691671390 | 7360 | 7380 | 7380 | 7360 | 1375 |
| 345 | 20231117 | 130500 | 1681536890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 346 | 20231117 | 130400 | 1681536890 | 7370 | 7370 | 7370 | 7360 | 2634 |
| 347 | 20231117 | 130300 | 1662132920 | 7370 | 7370 | 7370 | 7370 | 4 |
| 348 | 20231117 | 130200 | 1662103440 | 7380 | 7380 | 7380 | 7380 | 495 |
| 349 | 20231117 | 130100 | 1658450340 | 7370 | 7380 | 7380 | 7370 | 670 |
| 350 | 20231117 | 130000 | 1653506740 | 7370 | 7370 | 7370 | 7370 | 25 |
| 351 | 20231117 | 125900 | 1653322490 | 7380 | 7380 | 7380 | 7380 | 500 |
| 352 | 20231117 | 125800 | 1649632490 | 7380 | 7380 | 7380 | 7380 | 285 |
| 353 | 20231117 | 125700 | 1647529190 | 7380 | 7380 | 7380 | 7380 | 258 |
| 354 | 20231117 | 125600 | 1645625150 | 7370 | 7380 | 7380 | 7370 | 857 |
| 355 | 20231117 | 125500 | 1639300530 | 7370 | 7370 | 7370 | 7370 | 1368 |
| 356 | 20231117 | 125400 | 1629218370 | 7370 | 7370 | 7380 | 7370 | 214 |
| 357 | 20231117 | 125300 | 1627641170 | 7370 | 7370 | 7370 | 7370 | 5005 |
| 358 | 20231117 | 125200 | 1590754320 | 7370 | 7390 | 7390 | 7370 | 1589 |
| 359 | 20231117 | 125100 | 1579041560 | 7380 | 7380 | 7390 | 7380 | 410 |
| 360 | 20231117 | 125000 | 1576011710 | 7380 | 7380 | 7390 | 7380 | 487 |
| 361 | 20231117 | 124900 | 1572417550 | 7380 | 7380 | 7380 | 7380 | 1 |
| 362 | 20231117 | 124800 | 1572410170 | 7380 | 7380 | 7380 | 7380 | 2757 |
| 363 | 20231117 | 124700 | 1552063510 | 7370 | 7370 | 7370 | 7370 | 20 |
| 364 | 20231117 | 124600 | 1551916110 | 7380 | 7380 | 7380 | 7380 | 497 |
| 365 | 20231117 | 124500 | 1548248250 | 7370 | 7380 | 7380 | 7370 | 690 |
| 366 | 20231117 | 124400 | 1543157150 | 7380 | 7370 | 7380 | 7370 | 345 |
| 367 | 20231117 | 124300 | 1540614470 | 7370 | 7360 | 7370 | 7360 | 133 |
| 368 | 20231117 | 124200 | 1539634530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 369 | 20231117 | 124100 | 1539634530 | 7360 | 7380 | 7380 | 7360 | 403 |
| 370 | 20231117 | 124000 | 1536660450 | 7360 | 7370 | 7370 | 7360 | 1527 |
| 371 | 20231117 | 123900 | 1525414970 | 7380 | 7380 | 7380 | 7380 | 591 |
| 372 | 20231117 | 123800 | 1521053390 | 7370 | 7370 | 7370 | 7370 | 16 |
| 373 | 20231117 | 123700 | 1520935470 | 7370 | 7370 | 7380 | 7370 | 695 |
| 374 | 20231117 | 123600 | 1515808320 | 7370 | 7370 | 7370 | 7370 | 405 |
| 375 | 20231117 | 123500 | 1512823470 | 7360 | 7360 | 7360 | 7360 | 10 |
| 376 | 20231117 | 123400 | 1512749870 | 7360 | 7370 | 7380 | 7360 | 641 |
| 377 | 20231117 | 123300 | 1508020140 | 7370 | 7370 | 7370 | 7370 | 14 |
| 378 | 20231117 | 123200 | 1507916960 | 7380 | 7380 | 7380 | 7380 | 500 |
| 379 | 20231117 | 123100 | 1504226960 | 7370 | 7370 | 7370 | 7370 | 29 |
| 380 | 20231117 | 123000 | 1504013230 | 7380 | 7370 | 7380 | 7370 | 475 |
| 381 | 20231117 | 122900 | 1500507980 | 7370 | 7370 | 7370 | 7370 | 364 |
| 382 | 20231117 | 122800 | 1497825300 | 7370 | 7370 | 7370 | 7370 | 2188 |
| 383 | 20231117 | 122700 | 1481699740 | 7370 | 7380 | 7380 | 7370 | 623 |
| 384 | 20231117 | 122600 | 1477103230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 385 | 20231117 | 122500 | 1477103230 | 7380 | 7380 | 7380 | 7380 | 445 |
| 386 | 20231117 | 122400 | 1473819130 | 7370 | 7380 | 7380 | 7370 | 25 |
| 387 | 20231117 | 122300 | 1473634830 | 7380 | 7380 | 7380 | 7380 | 522 |
| 388 | 20231117 | 122200 | 1469782470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 389 | 20231117 | 122100 | 1469782470 | 7380 | 7380 | 7380 | 7380 | 500 |
| 390 | 20231117 | 122000 | 1466092470 | 7370 | 7380 | 7380 | 7370 | 490 |
| 391 | 20231117 | 121900 | 1462476320 | 7380 | 7380 | 7380 | 7380 | 0 |
| 392 | 20231117 | 121800 | 1462476320 | 7380 | 7380 | 7380 | 7380 | 1271 |
| 393 | 20231117 | 121700 | 1453096340 | 7370 | 7370 | 7380 | 7370 | 56 |
| 394 | 20231117 | 121600 | 1452683600 | 7370 | 7360 | 7370 | 7340 | 2201 |
| 395 | 20231117 | 121500 | 1436483560 | 7370 | 7370 | 7370 | 7370 | 10 |
| 396 | 20231117 | 121400 | 1436409860 | 7360 | 7360 | 7360 | 7360 | 12 |
| 397 | 20231117 | 121300 | 1436321540 | 7370 | 7350 | 7370 | 7350 | 762 |
| 398 | 20231117 | 121200 | 1430710040 | 7350 | 7350 | 7350 | 7350 | 1 |
| 399 | 20231117 | 121100 | 1430702690 | 7360 | 7350 | 7360 | 7350 | 512 |
| 400 | 20231117 | 121000 | 1426934470 | 7350 | 7350 | 7350 | 7350 | 33 |
| 401 | 20231117 | 120900 | 1426691920 | 7350 | 7360 | 7360 | 7350 | 429 |
| 402 | 20231117 | 120800 | 1423534620 | 7350 | 7350 | 7350 | 7350 | 19 |
| 403 | 20231117 | 120700 | 1423394970 | 7350 | 7350 | 7360 | 7350 | 521 |
| 404 | 20231117 | 120600 | 1419560610 | 7350 | 7360 | 7360 | 7350 | 619 |
| 405 | 20231117 | 120500 | 1415005960 | 7350 | 7340 | 7350 | 7340 | 10 |
| 406 | 20231117 | 120400 | 1414932500 | 7360 | 7340 | 7360 | 7330 | 1512 |
| 407 | 20231117 | 120300 | 1403847770 | 7360 | 7350 | 7360 | 7330 | 2101 |
| 408 | 20231117 | 120200 | 1388426450 | 7350 | 7340 | 7360 | 7340 | 527 |
| 409 | 20231117 | 120100 | 1384547850 | 7360 | 7360 | 7360 | 7360 | 25 |
| 410 | 20231117 | 120000 | 1384363850 | 7360 | 7360 | 7360 | 7330 | 2509 |
| 411 | 20231117 | 115900 | 1365931470 | 7350 | 7350 | 7350 | 7350 | 351 |
| 412 | 20231117 | 115800 | 1363351620 | 7350 | 7350 | 7350 | 7350 | 29 |
| 413 | 20231117 | 115700 | 1363138470 | 7340 | 7340 | 7360 | 7340 | 616 |
| 414 | 20231117 | 115600 | 1358605080 | 7350 | 7350 | 7350 | 7350 | 1733 |
| 415 | 20231117 | 115500 | 1345867530 | 7350 | 7360 | 7360 | 7350 | 536 |
| 416 | 20231117 | 115400 | 1341922930 | 7350 | 7350 | 7350 | 7350 | 436 |
| 417 | 20231117 | 115300 | 1338718330 | 7350 | 7340 | 7360 | 7340 | 1356 |
| 418 | 20231117 | 115200 | 1328756340 | 7330 | 7350 | 7350 | 7330 | 3897 |
| 419 | 20231117 | 115100 | 1300154000 | 7360 | 7350 | 7360 | 7350 | 545 |
| 420 | 20231117 | 115000 | 1296143050 | 7350 | 7360 | 7360 | 7350 | 524 |
| 421 | 20231117 | 114900 | 1292286650 | 7350 | 7350 | 7350 | 7350 | 35 |
| 422 | 20231117 | 114800 | 1292029400 | 7350 | 7360 | 7360 | 7350 | 517 |
| 423 | 20231117 | 114700 | 1288225090 | 7350 | 7360 | 7360 | 7350 | 659 |
| 424 | 20231117 | 114600 | 1283379420 | 7360 | 7350 | 7360 | 7350 | 713 |
| 425 | 20231117 | 114500 | 1278133740 | 7360 | 7350 | 7360 | 7350 | 56 |
| 426 | 20231117 | 114400 | 1277721870 | 7350 | 7350 | 7350 | 7350 | 175 |
| 427 | 20231117 | 114300 | 1276435620 | 7350 | 7350 | 7360 | 7350 | 532 |
| 428 | 20231117 | 114200 | 1272520430 | 7350 | 7350 | 7360 | 7350 | 180 |
| 429 | 20231117 | 114100 | 1271196930 | 7350 | 7350 | 7360 | 7350 | 710 |
| 430 | 20231117 | 114000 | 1265972680 | 7350 | 7350 | 7350 | 7330 | 1552 |
| 431 | 20231117 | 113900 | 1254575340 | 7360 | 7350 | 7360 | 7350 | 555 |
| 432 | 20231117 | 113800 | 1250490790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 433 | 20231117 | 113700 | 1250490790 | 7350 | 7360 | 7360 | 7350 | 443 |
| 434 | 20231117 | 113600 | 1247230740 | 7350 | 7350 | 7350 | 7350 | 174 |
| 435 | 20231117 | 113500 | 1245951840 | 7340 | 7340 | 7350 | 7340 | 3238 |
| 436 | 20231117 | 113400 | 1222178980 | 7340 | 7350 | 7350 | 7340 | 805 |
| 437 | 20231117 | 113300 | 1216262470 | 7340 | 7350 | 7350 | 7340 | 1078 |
| 438 | 20231117 | 113200 | 1208339420 | 7350 | 7360 | 7360 | 7350 | 737 |
| 439 | 20231117 | 113100 | 1202918070 | 7350 | 7350 | 7350 | 7350 | 479 |
| 440 | 20231117 | 113000 | 1199397420 | 7360 | 7350 | 7360 | 7350 | 735 |
| 441 | 20231117 | 112900 | 1193989770 | 7350 | 7360 | 7360 | 7350 | 559 |
| 442 | 20231117 | 112800 | 1189876270 | 7360 | 7350 | 7360 | 7350 | 2350 |
| 443 | 20231117 | 112700 | 1172600120 | 7360 | 7360 | 7360 | 7350 | 842 |
| 444 | 20231117 | 112600 | 1166403130 | 7350 | 7350 | 7360 | 7350 | 226 |
| 445 | 20231117 | 112500 | 1164741030 | 7360 | 7360 | 7370 | 7360 | 625 |
| 446 | 20231117 | 112400 | 1160135280 | 7360 | 7360 | 7360 | 7350 | 430 |
| 447 | 20231117 | 112300 | 1156970720 | 7370 | 7360 | 7370 | 7360 | 793 |
| 448 | 20231117 | 112200 | 1151129240 | 7360 | 7360 | 7360 | 7360 | 135 |
| 449 | 20231117 | 112100 | 1150135640 | 7360 | 7360 | 7360 | 7350 | 395 |
| 450 | 20231117 | 112000 | 1147228740 | 7360 | 7350 | 7360 | 7350 | 609 |
| 451 | 20231117 | 111900 | 1142746860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 452 | 20231117 | 111800 | 1142746860 | 7360 | 7360 | 7360 | 7360 | 997 |
| 453 | 20231117 | 111700 | 1135408940 | 7360 | 7360 | 7360 | 7350 | 231 |
| 454 | 20231117 | 111600 | 1133709760 | 7360 | 7360 | 7370 | 7350 | 1991 |
| 455 | 20231117 | 111500 | 1119062220 | 7360 | 7370 | 7370 | 7360 | 904 |
| 456 | 20231117 | 111400 | 1112402780 | 7360 | 7360 | 7360 | 7360 | 25 |
| 457 | 20231117 | 111300 | 1112218780 | 7370 | 7360 | 7370 | 7360 | 130 |
| 458 | 20231117 | 111200 | 1111261960 | 7360 | 7360 | 7370 | 7360 | 54 |
| 459 | 20231117 | 111100 | 1110864500 | 7360 | 7350 | 7370 | 7350 | 1115 |
| 460 | 20231117 | 111000 | 1102660080 | 7350 | 7350 | 7350 | 7350 | 25 |
| 461 | 20231117 | 110900 | 1102476330 | 7360 | 7360 | 7370 | 7360 | 554 |
| 462 | 20231117 | 110800 | 1098393690 | 7360 | 7360 | 7360 | 7360 | 125 |
| 463 | 20231117 | 110700 | 1097473690 | 7360 | 7350 | 7360 | 7350 | 809 |
| 464 | 20231117 | 110600 | 1091523940 | 7370 | 7370 | 7370 | 7370 | 394 |
| 465 | 20231117 | 110500 | 1088620160 | 7380 | 7350 | 7380 | 7350 | 546 |
| 466 | 20231117 | 110400 | 1084592460 | 7370 | 7370 | 7380 | 7350 | 2126 |
| 467 | 20231117 | 110300 | 1068949360 | 7370 | 7370 | 7370 | 7360 | 820 |
| 468 | 20231117 | 110200 | 1062908710 | 7370 | 7360 | 7370 | 7360 | 199 |
| 469 | 20231117 | 110100 | 1061442520 | 7370 | 7370 | 7370 | 7370 | 2 |
| 470 | 20231117 | 110000 | 1061427780 | 7360 | 7350 | 7360 | 7350 | 64 |
| 471 | 20231117 | 105900 | 1060956990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 472 | 20231117 | 105800 | 1060956990 | 7360 | 7350 | 7360 | 7350 | 765 |
| 473 | 20231117 | 105700 | 1055327070 | 7360 | 7350 | 7360 | 7350 | 943 |
| 474 | 20231117 | 105600 | 1048386880 | 7360 | 7370 | 7370 | 7360 | 695 |
| 475 | 20231117 | 105500 | 1043269380 | 7370 | 7360 | 7380 | 7360 | 251 |
| 476 | 20231117 | 105400 | 1041419690 | 7360 | 7370 | 7370 | 7360 | 98 |
| 477 | 20231117 | 105300 | 1040697680 | 7370 | 7360 | 7370 | 7360 | 731 |
| 478 | 20231117 | 105200 | 1035311810 | 7360 | 7360 | 7360 | 7360 | 1664 |
| 479 | 20231117 | 105100 | 1023064770 | 7360 | 7360 | 7370 | 7360 | 572 |
| 480 | 20231117 | 105000 | 1018849800 | 7360 | 7360 | 7360 | 7360 | 35 |
| 481 | 20231117 | 104900 | 1018592200 | 7370 | 7370 | 7380 | 7360 | 1165 |
| 482 | 20231117 | 104800 | 1010006330 | 7370 | 7370 | 7380 | 7370 | 772 |
| 483 | 20231117 | 104700 | 1004311620 | 7370 | 7380 | 7380 | 7370 | 137 |
| 484 | 20231117 | 104600 | 1003301900 | 7380 | 7370 | 7380 | 7370 | 824 |
| 485 | 20231117 | 104500 | 997224020 | 7370 | 7380 | 7380 | 7370 | 139 |
| 486 | 20231117 | 104400 | 996199490 | 7370 | 7360 | 7370 | 7360 | 972 |
| 487 | 20231117 | 104300 | 989037300 | 7370 | 7370 | 7370 | 7360 | 752 |
| 488 | 20231117 | 104200 | 983496110 | 7360 | 7360 | 7360 | 7360 | 289 |
| 489 | 20231117 | 104100 | 981369070 | 7360 | 7360 | 7360 | 7360 | 193 |
| 490 | 20231117 | 104000 | 979948590 | 7350 | 7360 | 7360 | 7350 | 1556 |
| 491 | 20231117 | 103900 | 968509820 | 7360 | 7350 | 7360 | 7350 | 401 |
| 492 | 20231117 | 103800 | 965559710 | 7350 | 7360 | 7360 | 7350 | 610 |
| 493 | 20231117 | 103700 | 961070460 | 7350 | 7350 | 7350 | 7350 | 28 |
| 494 | 20231117 | 103600 | 960864660 | 7360 | 7360 | 7360 | 7360 | 500 |
| 495 | 20231117 | 103500 | 957184660 | 7360 | 7360 | 7360 | 7360 | 0 |
| 496 | 20231117 | 103400 | 957184660 | 7360 | 7370 | 7370 | 7360 | 1626 |
| 497 | 20231117 | 103300 | 945212850 | 7360 | 7360 | 7360 | 7360 | 353 |
| 498 | 20231117 | 103200 | 942614770 | 7360 | 7360 | 7360 | 7360 | 1301 |
| 499 | 20231117 | 103100 | 933039410 | 7360 | 7360 | 7360 | 7360 | 29 |
| 500 | 20231117 | 103000 | 932825970 | 7360 | 7350 | 7360 | 7350 | 876 |
| 501 | 20231117 | 102900 | 926378750 | 7360 | 7350 | 7360 | 7350 | 26 |
| 502 | 20231117 | 102800 | 926187640 | 7350 | 7350 | 7360 | 7350 | 2022 |
| 503 | 20231117 | 102700 | 911321740 | 7350 | 7360 | 7360 | 7350 | 579 |
| 504 | 20231117 | 102600 | 907061070 | 7350 | 7350 | 7360 | 7350 | 2077 |
| 505 | 20231117 | 102500 | 891794710 | 7350 | 7360 | 7360 | 7350 | 524 |
| 506 | 20231117 | 102400 | 887938310 | 7350 | 7360 | 7360 | 7350 | 126 |
| 507 | 20231117 | 102300 | 887011210 | 7350 | 7350 | 7360 | 7350 | 456 |
| 508 | 20231117 | 102200 | 883655410 | 7360 | 7350 | 7360 | 7350 | 143 |
| 509 | 20231117 | 102100 | 882604240 | 7360 | 7350 | 7360 | 7350 | 635 |
| 510 | 20231117 | 102000 | 877931890 | 7350 | 7360 | 7360 | 7350 | 705 |
| 511 | 20231117 | 101900 | 872745090 | 7360 | 7350 | 7360 | 7350 | 98 |
| 512 | 20231117 | 101800 | 872024170 | 7350 | 7360 | 7360 | 7350 | 590 |
| 513 | 20231117 | 101700 | 867683020 | 7350 | 7360 | 7360 | 7350 | 185 |
| 514 | 20231117 | 101600 | 866321670 | 7360 | 7360 | 7360 | 7350 | 2351 |
| 515 | 20231117 | 101500 | 849031710 | 7360 | 7350 | 7370 | 7350 | 1236 |
| 516 | 20231117 | 101400 | 839929930 | 7350 | 7360 | 7360 | 7350 | 655 |
| 517 | 20231117 | 101300 | 835110470 | 7360 | 7360 | 7360 | 7360 | 208 |
| 518 | 20231117 | 101200 | 833579590 | 7360 | 7340 | 7360 | 7340 | 595 |
| 519 | 20231117 | 101100 | 829203160 | 7340 | 7350 | 7350 | 7340 | 1259 |
| 520 | 20231117 | 101000 | 819949760 | 7350 | 7350 | 7350 | 7350 | 1275 |
| 521 | 20231117 | 100900 | 810578510 | 7350 | 7350 | 7360 | 7350 | 1935 |
| 522 | 20231117 | 100800 | 796351140 | 7360 | 7360 | 7360 | 7350 | 437 |
| 523 | 20231117 | 100700 | 793135240 | 7360 | 7360 | 7370 | 7360 | 739 |
| 524 | 20231117 | 100600 | 787696180 | 7370 | 7360 | 7370 | 7360 | 332 |
| 525 | 20231117 | 100500 | 785252650 | 7350 | 7360 | 7360 | 7350 | 26 |
| 526 | 20231117 | 100400 | 785061540 | 7350 | 7350 | 7370 | 7350 | 2750 |
| 527 | 20231117 | 100300 | 764838990 | 7370 | 7380 | 7380 | 7350 | 3502 |
| 528 | 20231117 | 100200 | 739054260 | 7380 | 7380 | 7380 | 7380 | 1685 |
| 529 | 20231117 | 100100 | 726618960 | 7370 | 7370 | 7370 | 7370 | 25 |
| 530 | 20231117 | 100000 | 726434710 | 7380 | 7370 | 7380 | 7370 | 1702 |
| 531 | 20231117 | 095900 | 713874400 | 7370 | 7380 | 7380 | 7370 | 115 |
| 532 | 20231117 | 095800 | 713026750 | 7390 | 7370 | 7390 | 7370 | 678 |
| 533 | 20231117 | 095700 | 708019400 | 7380 | 7370 | 7380 | 7370 | 159 |
| 534 | 20231117 | 095600 | 706847240 | 7370 | 7360 | 7370 | 7360 | 542 |
| 535 | 20231117 | 095500 | 702853010 | 7370 | 7360 | 7370 | 7350 | 535 |
| 536 | 20231117 | 095400 | 698915650 | 7360 | 7360 | 7360 | 7360 | 173 |
| 537 | 20231117 | 095300 | 697642370 | 7360 | 7360 | 7360 | 7350 | 524 |
| 538 | 20231117 | 095200 | 693786730 | 7360 | 7350 | 7360 | 7350 | 1700 |
| 539 | 20231117 | 095100 | 681290230 | 7350 | 7360 | 7370 | 7350 | 1350 |
| 540 | 20231117 | 095000 | 671353690 | 7350 | 7370 | 7370 | 7350 | 686 |
| 541 | 20231117 | 094900 | 666299150 | 7360 | 7360 | 7360 | 7360 | 25 |
| 542 | 20231117 | 094800 | 666115150 | 7380 | 7360 | 7380 | 7360 | 1861 |
| 543 | 20231117 | 094700 | 652396410 | 7360 | 7370 | 7370 | 7360 | 74 |
| 544 | 20231117 | 094600 | 651851080 | 7380 | 7360 | 7380 | 7360 | 1002 |
| 545 | 20231117 | 094500 | 644473970 | 7360 | 7360 | 7360 | 7350 | 689 |
| 546 | 20231117 | 094400 | 639403680 | 7350 | 7360 | 7360 | 7350 | 30 |
| 547 | 20231117 | 094300 | 639183130 | 7360 | 7350 | 7360 | 7350 | 67 |
| 548 | 20231117 | 094200 | 638690560 | 7350 | 7350 | 7360 | 7350 | 1090 |
| 549 | 20231117 | 094100 | 630671630 | 7340 | 7340 | 7340 | 7330 | 1191 |
| 550 | 20231117 | 094000 | 621930650 | 7340 | 7350 | 7350 | 7330 | 1550 |
| 551 | 20231117 | 093900 | 610565690 | 7340 | 7340 | 7340 | 7330 | 986 |
| 552 | 20231117 | 093800 | 603328700 | 7340 | 7330 | 7340 | 7330 | 3082 |
| 553 | 20231117 | 093700 | 580707110 | 7340 | 7330 | 7340 | 7330 | 543 |
| 554 | 20231117 | 093600 | 576721920 | 7330 | 7340 | 7340 | 7330 | 35 |
| 555 | 20231117 | 093500 | 576465270 | 7340 | 7340 | 7350 | 7340 | 2490 |
| 556 | 20231117 | 093400 | 558188440 | 7340 | 7340 | 7360 | 7340 | 1019 |
| 557 | 20231117 | 093300 | 550701880 | 7350 | 7340 | 7350 | 7340 | 233 |
| 558 | 20231117 | 093200 | 548991580 | 7350 | 7340 | 7350 | 7340 | 738 |
| 559 | 20231117 | 093100 | 543569520 | 7340 | 7340 | 7350 | 7340 | 832 |
| 560 | 20231117 | 093000 | 537462570 | 7340 | 7350 | 7350 | 7330 | 3935 |
| 561 | 20231117 | 092900 | 508582450 | 7340 | 7340 | 7340 | 7340 | 1608 |
| 562 | 20231117 | 092800 | 496779730 | 7330 | 7340 | 7340 | 7330 | 2020 |
| 563 | 20231117 | 092700 | 481956300 | 7340 | 7350 | 7350 | 7340 | 974 |
| 564 | 20231117 | 092600 | 474801740 | 7340 | 7340 | 7350 | 7340 | 507 |
| 565 | 20231117 | 092500 | 471079660 | 7340 | 7340 | 7350 | 7330 | 3566 |
| 566 | 20231117 | 092400 | 444911370 | 7340 | 7350 | 7350 | 7340 | 3572 |
| 567 | 20231117 | 092300 | 418662890 | 7340 | 7340 | 7350 | 7330 | 3180 |
| 568 | 20231117 | 092200 | 395328570 | 7340 | 7340 | 7350 | 7340 | 811 |
| 569 | 20231117 | 092100 | 389375680 | 7340 | 7330 | 7340 | 7330 | 1821 |
| 570 | 20231117 | 092000 | 376011960 | 7340 | 7350 | 7350 | 7330 | 1742 |
| 571 | 20231117 | 091900 | 363220650 | 7350 | 7350 | 7350 | 7340 | 371 |
| 572 | 20231117 | 091800 | 360496200 | 7350 | 7340 | 7350 | 7340 | 801 |
| 573 | 20231117 | 091700 | 354611190 | 7340 | 7330 | 7340 | 7330 | 524 |
| 574 | 20231117 | 091600 | 350766230 | 7340 | 7350 | 7350 | 7330 | 2881 |
| 575 | 20231117 | 091500 | 329619760 | 7350 | 7340 | 7350 | 7340 | 2531 |
| 576 | 20231117 | 091400 | 311033310 | 7350 | 7350 | 7360 | 7340 | 2095 |
| 577 | 20231117 | 091300 | 295650290 | 7350 | 7340 | 7350 | 7340 | 933 |
| 578 | 20231117 | 091200 | 288793710 | 7340 | 7370 | 7370 | 7340 | 5710 |
| 579 | 20231117 | 091100 | 246795500 | 7370 | 7350 | 7370 | 7350 | 2329 |
| 580 | 20231117 | 091000 | 229654110 | 7370 | 7400 | 7400 | 7350 | 12238 |
| 581 | 20231117 | 090900 | 139246400 | 7400 | 7420 | 7420 | 7400 | 3164 |
| 582 | 20231117 | 090800 | 115796840 | 7420 | 7420 | 7420 | 7420 | 664 |
| 583 | 20231117 | 090700 | 110869960 | 7410 | 7410 | 7420 | 7400 | 1325 |
| 584 | 20231117 | 090600 | 101051920 | 7420 | 7420 | 7420 | 7410 | 144 |
| 585 | 20231117 | 090500 | 99984810 | 7410 | 7400 | 7410 | 7400 | 535 |
| 586 | 20231117 | 090400 | 96020910 | 7410 | 7420 | 7430 | 7400 | 2161 |
| 587 | 20231117 | 090300 | 80011180 | 7420 | 7450 | 7450 | 7420 | 1393 |
| 588 | 20231117 | 090200 | 69650140 | 7440 | 7450 | 7490 | 7430 | 3430 |
| 589 | 20231117 | 090100 | 44100600 | 7450 | 7500 | 7500 | 7440 | 341 |
| 590 | 20231117 | 090000 | 41550360 | 7440 | 7490 | 7490 | 7440 | 5552 |