29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 57654 |
| 3 | 20241112 | 184700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20241112 | 184600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20241112 | 184500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20241112 | 184400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20241112 | 184300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20241112 | 184200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20241112 | 184100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20241112 | 184000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20241112 | 183900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20241112 | 183800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20241112 | 183700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20241112 | 183600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20241112 | 183500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20241112 | 183400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20241112 | 183300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20241112 | 183200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20241112 | 183100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20241112 | 183000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20241112 | 182900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20241112 | 182800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20241112 | 182700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20241112 | 182600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20241112 | 182500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20241112 | 182400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20241112 | 182300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20241112 | 182200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20241112 | 182100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20241112 | 182000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20241112 | 181900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20241112 | 181800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 57654 |
| 33 | 20241112 | 181700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20241112 | 181600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20241112 | 181500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20241112 | 181400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20241112 | 181300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20241112 | 181200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20241112 | 181100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20241112 | 181000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20241112 | 180900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20241112 | 180800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20241112 | 180700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20241112 | 180600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20241112 | 180500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20241112 | 180400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20241112 | 180300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20241112 | 180200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20241112 | 180100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20241112 | 180000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20241112 | 175900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20241112 | 175800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20241112 | 175700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20241112 | 175600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20241112 | 175500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20241112 | 175400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20241112 | 175300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20241112 | 175200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20241112 | 175100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20241112 | 175000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20241112 | 174900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20241112 | 174800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 57654 |
| 63 | 20241112 | 174700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20241112 | 174600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20241112 | 174500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20241112 | 174400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20241112 | 174300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20241112 | 174200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20241112 | 174100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20241112 | 174000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20241112 | 173900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20241112 | 173800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20241112 | 173700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20241112 | 173600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20241112 | 173500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20241112 | 173400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20241112 | 173300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20241112 | 173200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20241112 | 173100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20241112 | 173000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20241112 | 172900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20241112 | 172800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20241112 | 172700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20241112 | 172600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20241112 | 172500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20241112 | 172400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20241112 | 172300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20241112 | 172200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20241112 | 172100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20241112 | 172000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20241112 | 171900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20241112 | 171800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 57654 |
| 93 | 20241112 | 171700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20241112 | 171600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20241112 | 171500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20241112 | 171400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20241112 | 171300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20241112 | 171200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20241112 | 171100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20241112 | 171000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20241112 | 170900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20241112 | 170800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20241112 | 170700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20241112 | 170600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20241112 | 170500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20241112 | 170400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20241112 | 170300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20241112 | 170200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20241112 | 170100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20241112 | 170000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20241112 | 165900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20241112 | 165800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20241112 | 165700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20241112 | 165600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20241112 | 165500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20241112 | 165400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20241112 | 165300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20241112 | 165200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20241112 | 165100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20241112 | 165000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20241112 | 164900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20241112 | 164800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 57654 |
| 123 | 20241112 | 164700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20241112 | 164600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20241112 | 164500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20241112 | 164400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20241112 | 164300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20241112 | 164200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20241112 | 164100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20241112 | 164000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20241112 | 163900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20241112 | 163800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20241112 | 163700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20241112 | 163600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20241112 | 163500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20241112 | 163400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20241112 | 163300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20241112 | 163200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20241112 | 163100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20241112 | 163000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20241112 | 162900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20241112 | 162800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20241112 | 162700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20241112 | 162600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20241112 | 162500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20241112 | 162400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20241112 | 162300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20241112 | 162200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20241112 | 162100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20241112 | 162000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20241112 | 161900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20241112 | 161800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 57654 |
| 153 | 20241112 | 161700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20241112 | 161600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20241112 | 161500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20241112 | 161400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20241112 | 161300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20241112 | 161200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20241112 | 161100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20241112 | 161000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20241112 | 160900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20241112 | 160800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20241112 | 160700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20241112 | 160600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20241112 | 160500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20241112 | 160400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20241112 | 160300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20241112 | 160200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20241112 | 160100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20241112 | 160000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20241112 | 155900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20241112 | 155800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20241112 | 155700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20241112 | 155600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20241112 | 155500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20241112 | 155400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20241112 | 155300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20241112 | 155200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20241112 | 155100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20241112 | 155000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20241112 | 154900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20241112 | 154800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 57654 |
| 183 | 20241112 | 154700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20241112 | 154600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20241112 | 154500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20241112 | 154400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20241112 | 154300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20241112 | 154200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20241112 | 154100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20241112 | 154000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20241112 | 153900 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20241112 | 153800 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20241112 | 153700 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20241112 | 153600 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20241112 | 153500 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20241112 | 153400 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20241112 | 153300 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20241112 | 153200 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20241112 | 153100 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20241112 | 153000 | 5926343630 | 8370 | 8370 | 8370 | 8370 | 57654 |
| 201 | 20241112 | 152900 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20241112 | 152800 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20241112 | 152700 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20241112 | 152600 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20241112 | 152500 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20241112 | 152400 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20241112 | 152300 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20241112 | 152200 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20241112 | 152100 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20241112 | 152000 | 5443779650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20241112 | 151900 | 5443779650 | 8390 | 8360 | 8390 | 8360 | 3617 |
| 212 | 20241112 | 151800 | 5413478330 | 8370 | 8360 | 8370 | 8360 | 1327 |
| 213 | 20241112 | 151700 | 5402381090 | 8370 | 8370 | 8370 | 8360 | 1288 |
| 214 | 20241112 | 151600 | 5391611710 | 8360 | 8360 | 8370 | 8360 | 2536 |
| 215 | 20241112 | 151500 | 5370403830 | 8360 | 8360 | 8370 | 8360 | 1501 |
| 216 | 20241112 | 151400 | 5357845850 | 8360 | 8370 | 8370 | 8360 | 1082 |
| 217 | 20241112 | 151300 | 5348796330 | 8370 | 8370 | 8380 | 8350 | 3041 |
| 218 | 20241112 | 151200 | 5323373190 | 8370 | 8360 | 8370 | 8350 | 1511 |
| 219 | 20241112 | 151100 | 5310739200 | 8360 | 8360 | 8360 | 8350 | 878 |
| 220 | 20241112 | 151000 | 5303402600 | 8360 | 8360 | 8370 | 8350 | 2075 |
| 221 | 20241112 | 150900 | 5286064760 | 8350 | 8350 | 8360 | 8350 | 1119 |
| 222 | 20241112 | 150800 | 5276719170 | 8350 | 8350 | 8360 | 8350 | 2424 |
| 223 | 20241112 | 150700 | 5256477620 | 8360 | 8350 | 8370 | 8340 | 4024 |
| 224 | 20241112 | 150600 | 5222841150 | 8350 | 8360 | 8360 | 8350 | 1336 |
| 225 | 20241112 | 150500 | 5211684150 | 8360 | 8360 | 8370 | 8350 | 3408 |
| 226 | 20241112 | 150400 | 5183200240 | 8360 | 8350 | 8360 | 8350 | 2438 |
| 227 | 20241112 | 150300 | 5162826110 | 8350 | 8360 | 8360 | 8350 | 1100 |
| 228 | 20241112 | 150200 | 5153637590 | 8360 | 8360 | 8360 | 8360 | 1624 |
| 229 | 20241112 | 150100 | 5140060950 | 8370 | 8360 | 8370 | 8360 | 1696 |
| 230 | 20241112 | 150000 | 5125881830 | 8360 | 8360 | 8370 | 8360 | 1002 |
| 231 | 20241112 | 145900 | 5117505070 | 8360 | 8370 | 8370 | 8360 | 2157 |
| 232 | 20241112 | 145800 | 5099472330 | 8360 | 8360 | 8370 | 8360 | 896 |
| 233 | 20241112 | 145700 | 5091981700 | 8360 | 8370 | 8380 | 8360 | 2283 |
| 234 | 20241112 | 145600 | 5072873230 | 8380 | 8380 | 8380 | 8370 | 353 |
| 235 | 20241112 | 145500 | 5069918370 | 8370 | 8370 | 8380 | 8370 | 1441 |
| 236 | 20241112 | 145400 | 5057855300 | 8370 | 8380 | 8380 | 8370 | 3061 |
| 237 | 20241112 | 145300 | 5032206510 | 8380 | 8390 | 8390 | 8380 | 623 |
| 238 | 20241112 | 145200 | 5026985520 | 8380 | 8370 | 8390 | 8370 | 872 |
| 239 | 20241112 | 145100 | 5019675880 | 8370 | 8380 | 8380 | 8370 | 1724 |
| 240 | 20241112 | 145000 | 5005235940 | 8370 | 8370 | 8380 | 8370 | 3099 |
| 241 | 20241112 | 144900 | 4979295240 | 8370 | 8370 | 8380 | 8370 | 998 |
| 242 | 20241112 | 144800 | 4970940250 | 8370 | 8380 | 8390 | 8370 | 1187 |
| 243 | 20241112 | 144700 | 4960995380 | 8390 | 8380 | 8390 | 8380 | 1113 |
| 244 | 20241112 | 144600 | 4951668190 | 8390 | 8380 | 8390 | 8380 | 1600 |
| 245 | 20241112 | 144500 | 4938260170 | 8390 | 8390 | 8390 | 8380 | 216 |
| 246 | 20241112 | 144400 | 4936448740 | 8380 | 8370 | 8390 | 8370 | 825 |
| 247 | 20241112 | 144300 | 4929535100 | 8370 | 8360 | 8380 | 8360 | 1077 |
| 248 | 20241112 | 144200 | 4920519270 | 8340 | 8360 | 8390 | 8340 | 7791 |
| 249 | 20241112 | 144100 | 4855373460 | 8360 | 8370 | 8370 | 8360 | 269 |
| 250 | 20241112 | 144000 | 4853124260 | 8360 | 8370 | 8370 | 8350 | 1784 |
| 251 | 20241112 | 143900 | 4838220010 | 8350 | 8360 | 8360 | 8350 | 2270 |
| 252 | 20241112 | 143800 | 4819251600 | 8360 | 8360 | 8370 | 8360 | 772 |
| 253 | 20241112 | 143700 | 4812796920 | 8360 | 8360 | 8370 | 8360 | 1388 |
| 254 | 20241112 | 143600 | 4801189750 | 8370 | 8360 | 8370 | 8360 | 44 |
| 255 | 20241112 | 143500 | 4800821890 | 8370 | 8360 | 8380 | 8360 | 1181 |
| 256 | 20241112 | 143400 | 4790942740 | 8380 | 8370 | 8380 | 8360 | 12876 |
| 257 | 20241112 | 143300 | 4683213470 | 8370 | 8360 | 8380 | 8360 | 5398 |
| 258 | 20241112 | 143200 | 4638031820 | 8360 | 8360 | 8370 | 8360 | 980 |
| 259 | 20241112 | 143100 | 4629838790 | 8360 | 8360 | 8360 | 8360 | 1117 |
| 260 | 20241112 | 143000 | 4620500670 | 8360 | 8350 | 8370 | 8350 | 1967 |
| 261 | 20241112 | 142900 | 4604066360 | 8350 | 8350 | 8370 | 8350 | 5473 |
| 262 | 20241112 | 142800 | 4558337360 | 8350 | 8360 | 8360 | 8350 | 1320 |
| 263 | 20241112 | 142700 | 4547310200 | 8350 | 8360 | 8370 | 8350 | 15726 |
| 264 | 20241112 | 142600 | 4415849220 | 8370 | 8370 | 8370 | 8360 | 2271 |
| 265 | 20241112 | 142500 | 4396855740 | 8370 | 8380 | 8380 | 8370 | 2984 |
| 266 | 20241112 | 142400 | 4371878320 | 8370 | 8380 | 8380 | 8370 | 744 |
| 267 | 20241112 | 142300 | 4365650800 | 8380 | 8370 | 8380 | 8370 | 1597 |
| 268 | 20241112 | 142200 | 4352282810 | 8380 | 8370 | 8380 | 8360 | 1583 |
| 269 | 20241112 | 142100 | 4339031520 | 8360 | 8360 | 8370 | 8360 | 896 |
| 270 | 20241112 | 142000 | 4331539640 | 8370 | 8360 | 8370 | 8360 | 1346 |
| 271 | 20241112 | 141900 | 4320279980 | 8370 | 8370 | 8370 | 8360 | 1471 |
| 272 | 20241112 | 141800 | 4307974990 | 8370 | 8360 | 8380 | 8360 | 887 |
| 273 | 20241112 | 141700 | 4300553320 | 8370 | 8370 | 8370 | 8360 | 1183 |
| 274 | 20241112 | 141600 | 4290652710 | 8370 | 8370 | 8380 | 8370 | 1627 |
| 275 | 20241112 | 141500 | 4277033720 | 8370 | 8370 | 8380 | 8370 | 1261 |
| 276 | 20241112 | 141400 | 4266478950 | 8380 | 8370 | 8380 | 8360 | 1959 |
| 277 | 20241112 | 141300 | 4250079580 | 8370 | 8370 | 8370 | 8370 | 883 |
| 278 | 20241112 | 141200 | 4242688870 | 8370 | 8370 | 8380 | 8370 | 1639 |
| 279 | 20241112 | 141100 | 4228970230 | 8370 | 8370 | 8380 | 8370 | 428 |
| 280 | 20241112 | 141000 | 4225387140 | 8370 | 8370 | 8370 | 8370 | 3433 |
| 281 | 20241112 | 140900 | 4196652930 | 8370 | 8380 | 8380 | 8370 | 146 |
| 282 | 20241112 | 140800 | 4195430650 | 8370 | 8370 | 8380 | 8370 | 1155 |
| 283 | 20241112 | 140700 | 4185762450 | 8370 | 8370 | 8380 | 8370 | 1000 |
| 284 | 20241112 | 140600 | 4177392430 | 8370 | 8380 | 8380 | 8370 | 971 |
| 285 | 20241112 | 140500 | 4169264860 | 8370 | 8370 | 8380 | 8370 | 366 |
| 286 | 20241112 | 140400 | 4166201260 | 8370 | 8370 | 8380 | 8370 | 2184 |
| 287 | 20241112 | 140300 | 4147921160 | 8370 | 8370 | 8380 | 8370 | 145 |
| 288 | 20241112 | 140200 | 4146707290 | 8370 | 8370 | 8380 | 8370 | 730 |
| 289 | 20241112 | 140100 | 4140597170 | 8370 | 8370 | 8380 | 8370 | 2541 |
| 290 | 20241112 | 140000 | 4119327520 | 8370 | 8370 | 8380 | 8370 | 1549 |
| 291 | 20241112 | 135900 | 4106362170 | 8370 | 8370 | 8380 | 8370 | 1136 |
| 292 | 20241112 | 135800 | 4096853640 | 8370 | 8370 | 8380 | 8370 | 907 |
| 293 | 20241112 | 135700 | 4089259240 | 8370 | 8380 | 8380 | 8370 | 421 |
| 294 | 20241112 | 135600 | 4085735180 | 8370 | 8380 | 8380 | 8370 | 1762 |
| 295 | 20241112 | 135500 | 4070984210 | 8380 | 8380 | 8380 | 8370 | 2028 |
| 296 | 20241112 | 135400 | 4053996250 | 8380 | 8380 | 8390 | 8380 | 462 |
| 297 | 20241112 | 135300 | 4050123970 | 8380 | 8390 | 8390 | 8380 | 1538 |
| 298 | 20241112 | 135200 | 4037234900 | 8380 | 8380 | 8390 | 8380 | 546 |
| 299 | 20241112 | 135100 | 4032657990 | 8390 | 8380 | 8390 | 8380 | 916 |
| 300 | 20241112 | 135000 | 4024981670 | 8380 | 8380 | 8390 | 8380 | 866 |
| 301 | 20241112 | 134900 | 4017724570 | 8390 | 8380 | 8390 | 8380 | 1567 |
| 302 | 20241112 | 134800 | 4004591020 | 8380 | 8380 | 8390 | 8380 | 957 |
| 303 | 20241112 | 134700 | 3996571340 | 8390 | 8380 | 8390 | 8380 | 709 |
| 304 | 20241112 | 134600 | 3990623300 | 8390 | 8380 | 8390 | 8380 | 9187 |
| 305 | 20241112 | 134500 | 3913634950 | 8380 | 8380 | 8390 | 8380 | 689 |
| 306 | 20241112 | 134400 | 3907861090 | 8390 | 8390 | 8390 | 8380 | 1087 |
| 307 | 20241112 | 134300 | 3898751930 | 8380 | 8380 | 8390 | 8380 | 478 |
| 308 | 20241112 | 134200 | 3894744920 | 8390 | 8380 | 8390 | 8380 | 1209 |
| 309 | 20241112 | 134100 | 3884612470 | 8380 | 8390 | 8400 | 8380 | 2302 |
| 310 | 20241112 | 134000 | 3865306060 | 8390 | 8400 | 8400 | 8390 | 907 |
| 311 | 20241112 | 133900 | 3857694360 | 8400 | 8390 | 8400 | 8390 | 1234 |
| 312 | 20241112 | 133800 | 3847340080 | 8390 | 8390 | 8410 | 8390 | 452 |
| 313 | 20241112 | 133700 | 3843543130 | 8390 | 8400 | 8400 | 8390 | 1160 |
| 314 | 20241112 | 133600 | 3833805800 | 8400 | 8410 | 8420 | 8400 | 10581 |
| 315 | 20241112 | 133500 | 3744827410 | 8410 | 8420 | 8420 | 8410 | 230 |
| 316 | 20241112 | 133400 | 3742891380 | 8420 | 8400 | 8430 | 8390 | 8939 |
| 317 | 20241112 | 133300 | 3667745350 | 8390 | 8390 | 8400 | 8390 | 942 |
| 318 | 20241112 | 133200 | 3659841130 | 8390 | 8390 | 8390 | 8390 | 50 |
| 319 | 20241112 | 133100 | 3659421630 | 8400 | 8390 | 8410 | 8390 | 2283 |
| 320 | 20241112 | 133000 | 3640262850 | 8390 | 8410 | 8430 | 8390 | 2479 |
| 321 | 20241112 | 132900 | 3619452590 | 8420 | 8380 | 8420 | 8380 | 4145 |
| 322 | 20241112 | 132800 | 3584631130 | 8390 | 8390 | 8390 | 8380 | 410 |
| 323 | 20241112 | 132700 | 3581194000 | 8380 | 8380 | 8390 | 8380 | 1161 |
| 324 | 20241112 | 132600 | 3571464790 | 8400 | 8390 | 8400 | 8380 | 1853 |
| 325 | 20241112 | 132500 | 3555925000 | 8390 | 8390 | 8400 | 8390 | 1255 |
| 326 | 20241112 | 132400 | 3545395310 | 8390 | 8390 | 8390 | 8380 | 2412 |
| 327 | 20241112 | 132300 | 3525161490 | 8390 | 8390 | 8390 | 8390 | 225 |
| 328 | 20241112 | 132200 | 3523273740 | 8390 | 8390 | 8400 | 8390 | 1808 |
| 329 | 20241112 | 132100 | 3508103800 | 8390 | 8390 | 8390 | 8390 | 200 |
| 330 | 20241112 | 132000 | 3506425800 | 8390 | 8400 | 8400 | 8390 | 905 |
| 331 | 20241112 | 131900 | 3498831280 | 8400 | 8390 | 8400 | 8380 | 823 |
| 332 | 20241112 | 131800 | 3491927230 | 8390 | 8400 | 8400 | 8390 | 1307 |
| 333 | 20241112 | 131700 | 3480953300 | 8410 | 8410 | 8410 | 8400 | 840 |
| 334 | 20241112 | 131600 | 3473889200 | 8410 | 8410 | 8410 | 8410 | 89 |
| 335 | 20241112 | 131500 | 3473140710 | 8410 | 8410 | 8410 | 8400 | 1443 |
| 336 | 20241112 | 131400 | 3461011660 | 8430 | 8410 | 8430 | 8410 | 687 |
| 337 | 20241112 | 131300 | 3455228860 | 8410 | 8410 | 8410 | 8410 | 950 |
| 338 | 20241112 | 131200 | 3447239360 | 8400 | 8400 | 8400 | 8400 | 731 |
| 339 | 20241112 | 131100 | 3441098960 | 8430 | 8400 | 8430 | 8390 | 5222 |
| 340 | 20241112 | 131000 | 3397184940 | 8400 | 8400 | 8400 | 8400 | 308 |
| 341 | 20241112 | 130900 | 3394597740 | 8390 | 8400 | 8410 | 8390 | 753 |
| 342 | 20241112 | 130800 | 3388272410 | 8400 | 8410 | 8420 | 8400 | 528 |
| 343 | 20241112 | 130700 | 3383836490 | 8410 | 8410 | 8420 | 8410 | 1911 |
| 344 | 20241112 | 130600 | 3367764680 | 8410 | 8420 | 8430 | 8410 | 1396 |
| 345 | 20241112 | 130500 | 3356013080 | 8430 | 8420 | 8430 | 8420 | 100 |
| 346 | 20241112 | 130400 | 3355170860 | 8430 | 8400 | 8430 | 8400 | 2023 |
| 347 | 20241112 | 130300 | 3338155220 | 8410 | 8400 | 8410 | 8400 | 891 |
| 348 | 20241112 | 130200 | 3330669860 | 8410 | 8400 | 8410 | 8400 | 105 |
| 349 | 20241112 | 130100 | 3329787110 | 8410 | 8410 | 8410 | 8390 | 1078 |
| 350 | 20241112 | 130000 | 3320732100 | 8410 | 8420 | 8420 | 8400 | 510 |
| 351 | 20241112 | 125900 | 3316446290 | 8420 | 8430 | 8430 | 8420 | 835 |
| 352 | 20241112 | 125800 | 3309414650 | 8420 | 8420 | 8420 | 8410 | 1085 |
| 353 | 20241112 | 125700 | 3300286130 | 8420 | 8420 | 8420 | 8410 | 459 |
| 354 | 20241112 | 125600 | 3296422470 | 8410 | 8410 | 8410 | 8390 | 2786 |
| 355 | 20241112 | 125500 | 3273011870 | 8400 | 8400 | 8410 | 8390 | 2559 |
| 356 | 20241112 | 125400 | 3251516290 | 8410 | 8400 | 8410 | 8400 | 331 |
| 357 | 20241112 | 125300 | 3248735170 | 8410 | 8400 | 8410 | 8390 | 898 |
| 358 | 20241112 | 125200 | 3241193030 | 8400 | 8430 | 8430 | 8400 | 795 |
| 359 | 20241112 | 125100 | 3234513820 | 8430 | 8400 | 8430 | 8400 | 1094 |
| 360 | 20241112 | 125000 | 3225303160 | 8430 | 8400 | 8430 | 8390 | 2263 |
| 361 | 20241112 | 124900 | 3206280970 | 8400 | 8410 | 8420 | 8400 | 312 |
| 362 | 20241112 | 124800 | 3203656750 | 8410 | 8400 | 8420 | 8390 | 1753 |
| 363 | 20241112 | 124700 | 3188940650 | 8410 | 8400 | 8410 | 8400 | 38 |
| 364 | 20241112 | 124600 | 3188621240 | 8400 | 8400 | 8430 | 8390 | 1545 |
| 365 | 20241112 | 124500 | 3175630530 | 8400 | 8400 | 8410 | 8400 | 926 |
| 366 | 20241112 | 124400 | 3167851400 | 8410 | 8410 | 8410 | 8400 | 742 |
| 367 | 20241112 | 124300 | 3161617170 | 8410 | 8410 | 8430 | 8400 | 130 |
| 368 | 20241112 | 124200 | 3160523160 | 8410 | 8410 | 8420 | 8410 | 365 |
| 369 | 20241112 | 124100 | 3157452580 | 8400 | 8400 | 8430 | 8400 | 1704 |
| 370 | 20241112 | 124000 | 3143136950 | 8400 | 8400 | 8420 | 8400 | 410 |
| 371 | 20241112 | 123900 | 3139689860 | 8420 | 8390 | 8420 | 8390 | 892 |
| 372 | 20241112 | 123800 | 3132184130 | 8390 | 8400 | 8400 | 8380 | 11 |
| 373 | 20241112 | 123700 | 3132091840 | 8420 | 8390 | 8420 | 8380 | 1271 |
| 374 | 20241112 | 123600 | 3121426920 | 8400 | 8390 | 8420 | 8390 | 6841 |
| 375 | 20241112 | 123500 | 3063928290 | 8390 | 8390 | 8390 | 8390 | 263 |
| 376 | 20241112 | 123400 | 3061721720 | 8400 | 8390 | 8400 | 8390 | 175 |
| 377 | 20241112 | 123300 | 3060252230 | 8390 | 8390 | 8400 | 8390 | 1317 |
| 378 | 20241112 | 123200 | 3049201420 | 8400 | 8390 | 8400 | 8390 | 319 |
| 379 | 20241112 | 123100 | 3046523900 | 8400 | 8400 | 8400 | 8390 | 912 |
| 380 | 20241112 | 123000 | 3038865920 | 8400 | 8400 | 8400 | 8400 | 495 |
| 381 | 20241112 | 122900 | 3034707920 | 8400 | 8410 | 8410 | 8390 | 679 |
| 382 | 20241112 | 122800 | 3029006280 | 8400 | 8400 | 8400 | 8400 | 249 |
| 383 | 20241112 | 122700 | 3026914680 | 8400 | 8400 | 8400 | 8400 | 1826 |
| 384 | 20241112 | 122600 | 3011576280 | 8400 | 8400 | 8410 | 8390 | 558 |
| 385 | 20241112 | 122500 | 3006890960 | 8400 | 8410 | 8410 | 8400 | 416 |
| 386 | 20241112 | 122400 | 3003393610 | 8420 | 8400 | 8420 | 8400 | 1153 |
| 387 | 20241112 | 122300 | 2993698480 | 8400 | 8400 | 8400 | 8390 | 946 |
| 388 | 20241112 | 122200 | 2985753080 | 8400 | 8410 | 8410 | 8400 | 125 |
| 389 | 20241112 | 122100 | 2984702350 | 8400 | 8400 | 8410 | 8400 | 2000 |
| 390 | 20241112 | 122000 | 2967900800 | 8410 | 8400 | 8410 | 8400 | 661 |
| 391 | 20241112 | 121900 | 2962346630 | 8410 | 8400 | 8410 | 8400 | 178 |
| 392 | 20241112 | 121800 | 2960851270 | 8410 | 8410 | 8410 | 8410 | 643 |
| 393 | 20241112 | 121700 | 2955443640 | 8410 | 8410 | 8410 | 8400 | 804 |
| 394 | 20241112 | 121600 | 2948682940 | 8420 | 8420 | 8420 | 8410 | 434 |
| 395 | 20241112 | 121500 | 2945032500 | 8420 | 8420 | 8420 | 8420 | 213 |
| 396 | 20241112 | 121400 | 2943239040 | 8410 | 8410 | 8410 | 8410 | 762 |
| 397 | 20241112 | 121300 | 2936830620 | 8420 | 8410 | 8420 | 8410 | 284 |
| 398 | 20241112 | 121200 | 2934441430 | 8420 | 8420 | 8420 | 8420 | 90 |
| 399 | 20241112 | 121100 | 2933683630 | 8420 | 8430 | 8430 | 8410 | 251 |
| 400 | 20241112 | 121000 | 2931570020 | 8430 | 8420 | 8430 | 8410 | 1197 |
| 401 | 20241112 | 120900 | 2921499650 | 8430 | 8430 | 8430 | 8410 | 643 |
| 402 | 20241112 | 120800 | 2916085470 | 8420 | 8430 | 8430 | 8420 | 129 |
| 403 | 20241112 | 120700 | 2914999240 | 8430 | 8430 | 8430 | 8410 | 243 |
| 404 | 20241112 | 120600 | 2912952370 | 8420 | 8430 | 8430 | 8420 | 790 |
| 405 | 20241112 | 120500 | 2906299520 | 8430 | 8430 | 8430 | 8430 | 135 |
| 406 | 20241112 | 120400 | 2905161470 | 8420 | 8420 | 8430 | 8420 | 59 |
| 407 | 20241112 | 120300 | 2904664450 | 8420 | 8430 | 8430 | 8420 | 287 |
| 408 | 20241112 | 120200 | 2902246090 | 8420 | 8440 | 8440 | 8420 | 1259 |
| 409 | 20241112 | 120100 | 2891636350 | 8450 | 8460 | 8460 | 8450 | 254 |
| 410 | 20241112 | 120000 | 2889490040 | 8460 | 8440 | 8460 | 8440 | 17 |
| 411 | 20241112 | 115900 | 2889346480 | 8460 | 8460 | 8460 | 8460 | 10 |
| 412 | 20241112 | 115800 | 2889261880 | 8430 | 8440 | 8460 | 8430 | 3672 |
| 413 | 20241112 | 115700 | 2858257060 | 8440 | 8420 | 8440 | 8420 | 1147 |
| 414 | 20241112 | 115600 | 2848586210 | 8430 | 8410 | 8430 | 8410 | 721 |
| 415 | 20241112 | 115500 | 2842514760 | 8420 | 8420 | 8420 | 8410 | 965 |
| 416 | 20241112 | 115400 | 2834396290 | 8410 | 8410 | 8410 | 8410 | 1095 |
| 417 | 20241112 | 115300 | 2825187340 | 8420 | 8400 | 8420 | 8400 | 122 |
| 418 | 20241112 | 115200 | 2824161010 | 8400 | 8400 | 8400 | 8400 | 148 |
| 419 | 20241112 | 115100 | 2822917810 | 8390 | 8410 | 8410 | 8380 | 11912 |
| 420 | 20241112 | 115000 | 2722967390 | 8400 | 8410 | 8410 | 8400 | 536 |
| 421 | 20241112 | 114900 | 2718463220 | 8420 | 8410 | 8420 | 8410 | 486 |
| 422 | 20241112 | 114800 | 2714375020 | 8410 | 8400 | 8410 | 8400 | 2006 |
| 423 | 20241112 | 114700 | 2697506320 | 8400 | 8430 | 8430 | 8390 | 13253 |
| 424 | 20241112 | 114600 | 2586079210 | 8440 | 8400 | 8440 | 8400 | 388 |
| 425 | 20241112 | 114500 | 2582810780 | 8420 | 8410 | 8430 | 8400 | 34633 |
| 426 | 20241112 | 114400 | 2291772200 | 8410 | 8420 | 8420 | 8410 | 645 |
| 427 | 20241112 | 114300 | 2286345290 | 8410 | 8420 | 8420 | 8410 | 842 |
| 428 | 20241112 | 114200 | 2279263120 | 8410 | 8420 | 8420 | 8410 | 4087 |
| 429 | 20241112 | 114100 | 2244850890 | 8420 | 8430 | 8440 | 8410 | 5706 |
| 430 | 20241112 | 114000 | 2196806670 | 8430 | 8440 | 8440 | 8430 | 594 |
| 431 | 20241112 | 113900 | 2191799240 | 8440 | 8440 | 8440 | 8430 | 1084 |
| 432 | 20241112 | 113800 | 2182650580 | 8430 | 8440 | 8440 | 8430 | 130 |
| 433 | 20241112 | 113700 | 2181554500 | 8440 | 8440 | 8440 | 8430 | 609 |
| 434 | 20241112 | 113600 | 2176416880 | 8440 | 8430 | 8440 | 8430 | 730 |
| 435 | 20241112 | 113500 | 2170262320 | 8450 | 8450 | 8450 | 8430 | 1636 |
| 436 | 20241112 | 113400 | 2156466470 | 8450 | 8440 | 8450 | 8440 | 1029 |
| 437 | 20241112 | 113300 | 2147781000 | 8440 | 8440 | 8450 | 8440 | 244 |
| 438 | 20241112 | 113200 | 2145720650 | 8450 | 8460 | 8460 | 8440 | 651 |
| 439 | 20241112 | 113100 | 2140219600 | 8450 | 8450 | 8460 | 8450 | 47 |
| 440 | 20241112 | 113000 | 2139822070 | 8460 | 8460 | 8460 | 8450 | 364 |
| 441 | 20241112 | 112900 | 2136745460 | 8450 | 8450 | 8450 | 8450 | 689 |
| 442 | 20241112 | 112800 | 2130923410 | 8450 | 8450 | 8450 | 8440 | 886 |
| 443 | 20241112 | 112700 | 2123443060 | 8440 | 8440 | 8450 | 8440 | 377 |
| 444 | 20241112 | 112600 | 2120260280 | 8440 | 8440 | 8450 | 8440 | 3281 |
| 445 | 20241112 | 112500 | 2092536660 | 8440 | 8440 | 8440 | 8440 | 170 |
| 446 | 20241112 | 112400 | 2091101860 | 8440 | 8440 | 8450 | 8440 | 2046 |
| 447 | 20241112 | 112300 | 2073832900 | 8450 | 8440 | 8450 | 8440 | 244 |
| 448 | 20241112 | 112200 | 2071771620 | 8440 | 8440 | 8450 | 8440 | 449 |
| 449 | 20241112 | 112100 | 2067980340 | 8450 | 8450 | 8450 | 8440 | 159 |
| 450 | 20241112 | 112000 | 2066637170 | 8440 | 8450 | 8450 | 8440 | 8637 |
| 451 | 20241112 | 111900 | 1993669030 | 8460 | 8460 | 8460 | 8450 | 136 |
| 452 | 20241112 | 111800 | 1992518570 | 8460 | 8450 | 8460 | 8450 | 111 |
| 453 | 20241112 | 111700 | 1991579810 | 8450 | 8470 | 8470 | 8450 | 2261 |
| 454 | 20241112 | 111600 | 1972451350 | 8460 | 8470 | 8470 | 8460 | 86 |
| 455 | 20241112 | 111500 | 1971723070 | 8470 | 8480 | 8480 | 8470 | 31 |
| 456 | 20241112 | 111400 | 1971460390 | 8500 | 8460 | 8500 | 8460 | 2766 |
| 457 | 20241112 | 111300 | 1948014650 | 8450 | 8460 | 8460 | 8450 | 897 |
| 458 | 20241112 | 111200 | 1940426940 | 8470 | 8460 | 8470 | 8460 | 118 |
| 459 | 20241112 | 111100 | 1939427850 | 8460 | 8460 | 8470 | 8460 | 1752 |
| 460 | 20241112 | 111000 | 1924604700 | 8470 | 8460 | 8470 | 8460 | 107 |
| 461 | 20241112 | 110900 | 1923698770 | 8460 | 8460 | 8470 | 8460 | 923 |
| 462 | 20241112 | 110800 | 1915890140 | 8470 | 8460 | 8470 | 8460 | 192 |
| 463 | 20241112 | 110700 | 1914263970 | 8470 | 8470 | 8470 | 8470 | 10 |
| 464 | 20241112 | 110600 | 1914179270 | 8460 | 8470 | 8470 | 8460 | 993 |
| 465 | 20241112 | 110500 | 1905777520 | 8470 | 8470 | 8470 | 8470 | 1148 |
| 466 | 20241112 | 110400 | 1896053960 | 8470 | 8480 | 8480 | 8470 | 91 |
| 467 | 20241112 | 110300 | 1895282470 | 8470 | 8470 | 8470 | 8470 | 37 |
| 468 | 20241112 | 110200 | 1894969080 | 8480 | 8470 | 8480 | 8470 | 157 |
| 469 | 20241112 | 110100 | 1893637820 | 8470 | 8480 | 8480 | 8470 | 1400 |
| 470 | 20241112 | 110000 | 1881778500 | 8490 | 8490 | 8490 | 8480 | 169 |
| 471 | 20241112 | 105900 | 1880344140 | 8490 | 8480 | 8490 | 8480 | 105 |
| 472 | 20241112 | 105800 | 1879453000 | 8480 | 8470 | 8480 | 8470 | 370 |
| 473 | 20241112 | 105700 | 1876317760 | 8460 | 8470 | 8470 | 8460 | 1237 |
| 474 | 20241112 | 105600 | 1865851910 | 8480 | 8470 | 8480 | 8460 | 175 |
| 475 | 20241112 | 105500 | 1864369560 | 8470 | 8470 | 8470 | 8470 | 861 |
| 476 | 20241112 | 105400 | 1857076890 | 8470 | 8480 | 8480 | 8470 | 943 |
| 477 | 20241112 | 105300 | 1849089560 | 8470 | 8480 | 8480 | 8470 | 470 |
| 478 | 20241112 | 105200 | 1845104820 | 8480 | 8500 | 8500 | 8480 | 3878 |
| 479 | 20241112 | 105100 | 1812209060 | 8500 | 8510 | 8510 | 8490 | 266 |
| 480 | 20241112 | 105000 | 1809948890 | 8510 | 8510 | 8510 | 8500 | 1221 |
| 481 | 20241112 | 104900 | 1799567430 | 8510 | 8530 | 8530 | 8500 | 1933 |
| 482 | 20241112 | 104800 | 1783117380 | 8530 | 8530 | 8530 | 8510 | 1397 |
| 483 | 20241112 | 104700 | 1771217630 | 8530 | 8540 | 8540 | 8530 | 691 |
| 484 | 20241112 | 104600 | 1765316790 | 8530 | 8560 | 8560 | 8530 | 898 |
| 485 | 20241112 | 104500 | 1757636460 | 8560 | 8560 | 8560 | 8550 | 1188 |
| 486 | 20241112 | 104400 | 1747468320 | 8560 | 8550 | 8560 | 8540 | 2757 |
| 487 | 20241112 | 104300 | 1723878710 | 8570 | 8550 | 8570 | 8550 | 1385 |
| 488 | 20241112 | 104200 | 1712028290 | 8550 | 8560 | 8560 | 8550 | 1122 |
| 489 | 20241112 | 104100 | 1702424220 | 8550 | 8550 | 8560 | 8540 | 1474 |
| 490 | 20241112 | 104000 | 1689817170 | 8550 | 8540 | 8560 | 8540 | 1862 |
| 491 | 20241112 | 103900 | 1673890880 | 8550 | 8540 | 8550 | 8540 | 590 |
| 492 | 20241112 | 103800 | 1668851330 | 8540 | 8540 | 8550 | 8540 | 1570 |
| 493 | 20241112 | 103700 | 1655432650 | 8550 | 8530 | 8550 | 8530 | 2136 |
| 494 | 20241112 | 103600 | 1637195620 | 8530 | 8530 | 8530 | 8530 | 588 |
| 495 | 20241112 | 103500 | 1632179980 | 8540 | 8540 | 8550 | 8520 | 2579 |
| 496 | 20241112 | 103400 | 1610158710 | 8530 | 8540 | 8540 | 8520 | 1541 |
| 497 | 20241112 | 103300 | 1597000970 | 8540 | 8530 | 8540 | 8530 | 1567 |
| 498 | 20241112 | 103200 | 1583633230 | 8530 | 8520 | 8530 | 8520 | 75 |
| 499 | 20241112 | 103100 | 1582993860 | 8510 | 8520 | 8530 | 8500 | 2192 |
| 500 | 20241112 | 103000 | 1564328640 | 8510 | 8530 | 8530 | 8510 | 904 |
| 501 | 20241112 | 102900 | 1556621020 | 8540 | 8520 | 8540 | 8520 | 1034 |
| 502 | 20241112 | 102800 | 1547797040 | 8520 | 8510 | 8520 | 8510 | 1731 |
| 503 | 20241112 | 102700 | 1533053310 | 8520 | 8510 | 8530 | 8510 | 6688 |
| 504 | 20241112 | 102600 | 1476079670 | 8510 | 8500 | 8510 | 8500 | 1736 |
| 505 | 20241112 | 102500 | 1461318010 | 8500 | 8500 | 8500 | 8500 | 1316 |
| 506 | 20241112 | 102400 | 1450132010 | 8500 | 8480 | 8500 | 8480 | 2539 |
| 507 | 20241112 | 102300 | 1428551760 | 8490 | 8500 | 8510 | 8490 | 3143 |
| 508 | 20241112 | 102200 | 1401843170 | 8490 | 8490 | 8490 | 8490 | 1126 |
| 509 | 20241112 | 102100 | 1392283430 | 8490 | 8470 | 8490 | 8460 | 2372 |
| 510 | 20241112 | 102000 | 1372195330 | 8470 | 8460 | 8470 | 8460 | 1008 |
| 511 | 20241112 | 101900 | 1363661910 | 8460 | 8460 | 8470 | 8460 | 1466 |
| 512 | 20241112 | 101800 | 1351252640 | 8460 | 8450 | 8460 | 8440 | 1855 |
| 513 | 20241112 | 101700 | 1335575770 | 8450 | 8450 | 8450 | 8440 | 678 |
| 514 | 20241112 | 101600 | 1329846970 | 8440 | 8440 | 8450 | 8440 | 1515 |
| 515 | 20241112 | 101500 | 1317058360 | 8440 | 8440 | 8440 | 8430 | 462 |
| 516 | 20241112 | 101400 | 1313159230 | 8450 | 8440 | 8450 | 8430 | 3378 |
| 517 | 20241112 | 101300 | 1284619660 | 8430 | 8430 | 8440 | 8430 | 1425 |
| 518 | 20241112 | 101200 | 1272604500 | 8430 | 8420 | 8430 | 8410 | 1120 |
| 519 | 20241112 | 101100 | 1263178030 | 8420 | 8420 | 8430 | 8420 | 499 |
| 520 | 20241112 | 101000 | 1258973570 | 8430 | 8420 | 8430 | 8410 | 433 |
| 521 | 20241112 | 100900 | 1255329580 | 8420 | 8420 | 8430 | 8420 | 1472 |
| 522 | 20241112 | 100800 | 1242934290 | 8430 | 8440 | 8440 | 8430 | 648 |
| 523 | 20241112 | 100700 | 1237471580 | 8430 | 8440 | 8440 | 8430 | 259 |
| 524 | 20241112 | 100600 | 1235287380 | 8430 | 8440 | 8440 | 8430 | 281 |
| 525 | 20241112 | 100500 | 1232915750 | 8440 | 8440 | 8440 | 8440 | 54 |
| 526 | 20241112 | 100400 | 1232459990 | 8440 | 8430 | 8440 | 8420 | 825 |
| 527 | 20241112 | 100300 | 1225499570 | 8430 | 8420 | 8430 | 8420 | 2268 |
| 528 | 20241112 | 100200 | 1206382240 | 8420 | 8410 | 8420 | 8410 | 449 |
| 529 | 20241112 | 100100 | 1202604840 | 8410 | 8410 | 8420 | 8410 | 704 |
| 530 | 20241112 | 100000 | 1196683210 | 8400 | 8430 | 8430 | 8400 | 7878 |
| 531 | 20241112 | 095900 | 1130464120 | 8430 | 8430 | 8430 | 8420 | 377 |
| 532 | 20241112 | 095800 | 1127288070 | 8420 | 8420 | 8420 | 8420 | 233 |
| 533 | 20241112 | 095700 | 1125326210 | 8420 | 8430 | 8430 | 8410 | 1759 |
| 534 | 20241112 | 095600 | 1110522900 | 8420 | 8420 | 8420 | 8420 | 450 |
| 535 | 20241112 | 095500 | 1106733900 | 8410 | 8420 | 8440 | 8410 | 527 |
| 536 | 20241112 | 095400 | 1102298030 | 8420 | 8440 | 8440 | 8420 | 801 |
| 537 | 20241112 | 095300 | 1095543550 | 8420 | 8420 | 8440 | 8410 | 1553 |
| 538 | 20241112 | 095200 | 1082460300 | 8410 | 8430 | 8430 | 8410 | 2323 |
| 539 | 20241112 | 095100 | 1062922420 | 8420 | 8440 | 8450 | 8420 | 3211 |
| 540 | 20241112 | 095000 | 1035876190 | 8440 | 8440 | 8450 | 8410 | 12712 |
| 541 | 20241112 | 094900 | 928843280 | 8450 | 8460 | 8460 | 8450 | 2346 |
| 542 | 20241112 | 094800 | 909016630 | 8460 | 8460 | 8470 | 8450 | 1487 |
| 543 | 20241112 | 094700 | 896440590 | 8470 | 8460 | 8470 | 8460 | 442 |
| 544 | 20241112 | 094600 | 892700830 | 8470 | 8460 | 8470 | 8460 | 974 |
| 545 | 20241112 | 094500 | 884460080 | 8460 | 8460 | 8470 | 8460 | 1078 |
| 546 | 20241112 | 094400 | 875340070 | 8470 | 8470 | 8480 | 8470 | 2851 |
| 547 | 20241112 | 094300 | 851181200 | 8470 | 8460 | 8470 | 8460 | 3494 |
| 548 | 20241112 | 094200 | 821618940 | 8460 | 8470 | 8470 | 8460 | 413 |
| 549 | 20241112 | 094100 | 818123920 | 8470 | 8470 | 8470 | 8460 | 2731 |
| 550 | 20241112 | 094000 | 795011550 | 8490 | 8480 | 8490 | 8470 | 3335 |
| 551 | 20241112 | 093900 | 766751930 | 8490 | 8480 | 8490 | 8480 | 391 |
| 552 | 20241112 | 093800 | 763435950 | 8490 | 8490 | 8490 | 8480 | 3070 |
| 553 | 20241112 | 093700 | 737381470 | 8500 | 8500 | 8500 | 8490 | 110 |
| 554 | 20241112 | 093600 | 736446530 | 8500 | 8520 | 8520 | 8490 | 12139 |
| 555 | 20241112 | 093500 | 633274690 | 8520 | 8510 | 8520 | 8500 | 642 |
| 556 | 20241112 | 093400 | 627814980 | 8510 | 8510 | 8510 | 8500 | 1170 |
| 557 | 20241112 | 093300 | 617864560 | 8510 | 8510 | 8520 | 8500 | 534 |
| 558 | 20241112 | 093200 | 613320280 | 8510 | 8510 | 8510 | 8510 | 433 |
| 559 | 20241112 | 093100 | 609635450 | 8510 | 8550 | 8560 | 8510 | 1856 |
| 560 | 20241112 | 093000 | 593820480 | 8550 | 8560 | 8560 | 8550 | 1136 |
| 561 | 20241112 | 092900 | 584106560 | 8560 | 8550 | 8560 | 8540 | 609 |
| 562 | 20241112 | 092800 | 578897180 | 8530 | 8550 | 8560 | 8530 | 4741 |
| 563 | 20241112 | 092700 | 538317270 | 8550 | 8550 | 8560 | 8550 | 6047 |
| 564 | 20241112 | 092600 | 486575050 | 8540 | 8520 | 8550 | 8520 | 1913 |
| 565 | 20241112 | 092500 | 470266830 | 8530 | 8540 | 8550 | 8530 | 153 |
| 566 | 20241112 | 092400 | 468961600 | 8540 | 8520 | 8550 | 8520 | 995 |
| 567 | 20241112 | 092300 | 460468580 | 8510 | 8520 | 8530 | 8510 | 3850 |
| 568 | 20241112 | 092200 | 427667940 | 8510 | 8550 | 8550 | 8510 | 654 |
| 569 | 20241112 | 092100 | 422090880 | 8540 | 8540 | 8540 | 8540 | 614 |
| 570 | 20241112 | 092000 | 416847320 | 8540 | 8540 | 8550 | 8540 | 1007 |
| 571 | 20241112 | 091900 | 408246190 | 8550 | 8560 | 8560 | 8540 | 511 |
| 572 | 20241112 | 091800 | 403877970 | 8560 | 8550 | 8560 | 8550 | 1561 |
| 573 | 20241112 | 091700 | 390526940 | 8550 | 8570 | 8570 | 8540 | 1285 |
| 574 | 20241112 | 091600 | 379539350 | 8570 | 8560 | 8570 | 8540 | 324 |
| 575 | 20241112 | 091500 | 376765530 | 8560 | 8540 | 8560 | 8520 | 7462 |
| 576 | 20241112 | 091400 | 313068590 | 8560 | 8550 | 8560 | 8530 | 792 |
| 577 | 20241112 | 091300 | 306298750 | 8550 | 8550 | 8560 | 8550 | 1117 |
| 578 | 20241112 | 091200 | 296748290 | 8560 | 8550 | 8560 | 8550 | 886 |
| 579 | 20241112 | 091100 | 289169440 | 8550 | 8560 | 8560 | 8530 | 370 |
| 580 | 20241112 | 091000 | 286006030 | 8540 | 8550 | 8560 | 8540 | 888 |
| 581 | 20241112 | 090900 | 278412900 | 8520 | 8510 | 8550 | 8510 | 11636 |
| 582 | 20241112 | 090800 | 179150050 | 8510 | 8520 | 8520 | 8510 | 319 |
| 583 | 20241112 | 090700 | 176435170 | 8520 | 8500 | 8520 | 8500 | 2591 |
| 584 | 20241112 | 090600 | 154380640 | 8530 | 8510 | 8530 | 8510 | 799 |
| 585 | 20241112 | 090500 | 147567770 | 8500 | 8530 | 8530 | 8500 | 722 |
| 586 | 20241112 | 090400 | 141425970 | 8510 | 8530 | 8530 | 8510 | 1326 |
| 587 | 20241112 | 090300 | 130127260 | 8530 | 8540 | 8550 | 8530 | 1245 |
| 588 | 20241112 | 090200 | 119498950 | 8540 | 8500 | 8540 | 8500 | 1749 |
| 589 | 20241112 | 090100 | 104583720 | 8500 | 8520 | 8530 | 8490 | 2114 |
| 590 | 20241112 | 090000 | 86594860 | 8510 | 8470 | 8520 | 8470 | 10200 |