29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 18977 |
| 3 | 20241031 | 184800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20241031 | 184700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20241031 | 184600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20241031 | 184500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20241031 | 184400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20241031 | 184300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20241031 | 184200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20241031 | 184100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20241031 | 184000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20241031 | 183900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20241031 | 183800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20241031 | 183700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20241031 | 183600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20241031 | 183500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20241031 | 183400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20241031 | 183300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20241031 | 183200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20241031 | 183100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20241031 | 183000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20241031 | 182900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20241031 | 182800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20241031 | 182700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20241031 | 182600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20241031 | 182500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20241031 | 182400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20241031 | 182300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20241031 | 182200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20241031 | 182100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20241031 | 182000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20241031 | 181900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 18977 |
| 33 | 20241031 | 181800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20241031 | 181700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20241031 | 181600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20241031 | 181500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20241031 | 181400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20241031 | 181300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20241031 | 181200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20241031 | 181100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20241031 | 181000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20241031 | 180900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20241031 | 180800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20241031 | 180700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20241031 | 180600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20241031 | 180500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20241031 | 180400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20241031 | 180300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20241031 | 180200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20241031 | 180100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20241031 | 180000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20241031 | 175900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20241031 | 175800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20241031 | 175700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20241031 | 175600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20241031 | 175500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20241031 | 175400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20241031 | 175300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20241031 | 175200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20241031 | 175100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20241031 | 175000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20241031 | 174900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 18977 |
| 63 | 20241031 | 174800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20241031 | 174700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20241031 | 174600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20241031 | 174500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20241031 | 174400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20241031 | 174300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20241031 | 174200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20241031 | 174100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20241031 | 174000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20241031 | 173900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20241031 | 173800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20241031 | 173700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20241031 | 173600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20241031 | 173500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20241031 | 173400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20241031 | 173300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20241031 | 173200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20241031 | 173100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20241031 | 173000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20241031 | 172900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20241031 | 172800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20241031 | 172700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20241031 | 172600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20241031 | 172500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20241031 | 172400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20241031 | 172300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20241031 | 172200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20241031 | 172100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20241031 | 172000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20241031 | 171900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 18977 |
| 93 | 20241031 | 171800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20241031 | 171700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20241031 | 171600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20241031 | 171500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20241031 | 171400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20241031 | 171300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20241031 | 171200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20241031 | 171100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20241031 | 171000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20241031 | 170900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20241031 | 170800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20241031 | 170700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20241031 | 170600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20241031 | 170500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20241031 | 170400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20241031 | 170300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20241031 | 170200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20241031 | 170100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20241031 | 170000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20241031 | 165900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20241031 | 165800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20241031 | 165700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20241031 | 165600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20241031 | 165500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20241031 | 165400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20241031 | 165300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20241031 | 165200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20241031 | 165100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20241031 | 165000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20241031 | 164900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 18977 |
| 123 | 20241031 | 164800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20241031 | 164700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20241031 | 164600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20241031 | 164500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20241031 | 164400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20241031 | 164300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20241031 | 164200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20241031 | 164100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20241031 | 164000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20241031 | 163900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20241031 | 163800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20241031 | 163700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20241031 | 163600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20241031 | 163500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20241031 | 163400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20241031 | 163300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20241031 | 163200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20241031 | 163100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20241031 | 163000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20241031 | 162900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20241031 | 162800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20241031 | 162700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20241031 | 162600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20241031 | 162500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20241031 | 162400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20241031 | 162300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20241031 | 162200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20241031 | 162100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20241031 | 162000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20241031 | 161900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 18977 |
| 153 | 20241031 | 161800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20241031 | 161700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20241031 | 161600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20241031 | 161500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20241031 | 161400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20241031 | 161300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20241031 | 161200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20241031 | 161100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20241031 | 161000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20241031 | 160900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20241031 | 160800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20241031 | 160700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20241031 | 160600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20241031 | 160500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20241031 | 160400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20241031 | 160300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20241031 | 160200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20241031 | 160100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20241031 | 160000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20241031 | 155900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20241031 | 155800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20241031 | 155700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20241031 | 155600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20241031 | 155500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20241031 | 155400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20241031 | 155300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20241031 | 155200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20241031 | 155100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20241031 | 155000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20241031 | 154900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 18977 |
| 183 | 20241031 | 154800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20241031 | 154700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20241031 | 154600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20241031 | 154500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20241031 | 154400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20241031 | 154300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20241031 | 154200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20241031 | 154100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20241031 | 154000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20241031 | 153900 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20241031 | 153800 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20241031 | 153700 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20241031 | 153600 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20241031 | 153500 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20241031 | 153400 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20241031 | 153300 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20241031 | 153200 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20241031 | 153100 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20241031 | 153000 | 2313556285 | 3040 | 3040 | 3040 | 3040 | 18977 |
| 202 | 20241031 | 152900 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20241031 | 152800 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20241031 | 152700 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20241031 | 152600 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20241031 | 152500 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20241031 | 152400 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20241031 | 152300 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20241031 | 152200 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20241031 | 152100 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20241031 | 152000 | 2255866205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 212 | 20241031 | 151900 | 2255866205 | 3040 | 3045 | 3045 | 3035 | 8604 |
| 213 | 20241031 | 151800 | 2229729835 | 3045 | 3045 | 3045 | 3040 | 941 |
| 214 | 20241031 | 151700 | 2226869140 | 3045 | 3045 | 3045 | 3045 | 30 |
| 215 | 20241031 | 151600 | 2226777790 | 3050 | 3050 | 3050 | 3050 | 219 |
| 216 | 20241031 | 151500 | 2226109840 | 3050 | 3040 | 3050 | 3040 | 6414 |
| 217 | 20241031 | 151400 | 2206582130 | 3045 | 3040 | 3045 | 3040 | 95 |
| 218 | 20241031 | 151300 | 2206293150 | 3040 | 3040 | 3050 | 3040 | 1643 |
| 219 | 20241031 | 151200 | 2201287980 | 3045 | 3045 | 3045 | 3040 | 3729 |
| 220 | 20241031 | 151100 | 2189941810 | 3040 | 3050 | 3050 | 3040 | 2721 |
| 221 | 20241031 | 151000 | 2181659865 | 3045 | 3050 | 3050 | 3045 | 2995 |
| 222 | 20241031 | 150900 | 2172525390 | 3050 | 3055 | 3055 | 3050 | 1023 |
| 223 | 20241031 | 150800 | 2169405180 | 3055 | 3050 | 3055 | 3050 | 1759 |
| 224 | 20241031 | 150700 | 2164032255 | 3050 | 3050 | 3055 | 3050 | 285 |
| 225 | 20241031 | 150600 | 2163162505 | 3050 | 3050 | 3055 | 3050 | 1047 |
| 226 | 20241031 | 150500 | 2159969070 | 3045 | 3050 | 3050 | 3045 | 623 |
| 227 | 20241031 | 150400 | 2158068940 | 3055 | 3050 | 3055 | 3050 | 1129 |
| 228 | 20241031 | 150300 | 2154625485 | 3050 | 3050 | 3050 | 3050 | 1547 |
| 229 | 20241031 | 150200 | 2149907135 | 3050 | 3050 | 3050 | 3050 | 1251 |
| 230 | 20241031 | 150100 | 2146091585 | 3040 | 3045 | 3050 | 3040 | 88 |
| 231 | 20241031 | 150000 | 2145823895 | 3045 | 3045 | 3050 | 3045 | 1502 |
| 232 | 20241031 | 145900 | 2141249985 | 3045 | 3050 | 3050 | 3045 | 2337 |
| 233 | 20241031 | 145800 | 2134133255 | 3050 | 3050 | 3050 | 3050 | 1997 |
| 234 | 20241031 | 145700 | 2128042405 | 3045 | 3060 | 3060 | 3045 | 20 |
| 235 | 20241031 | 145600 | 2127981345 | 3060 | 3055 | 3060 | 3050 | 2958 |
| 236 | 20241031 | 145500 | 2118958080 | 3055 | 3050 | 3060 | 3050 | 5490 |
| 237 | 20241031 | 145400 | 2102209525 | 3055 | 3055 | 3055 | 3055 | 315 |
| 238 | 20241031 | 145300 | 2101247200 | 3055 | 3055 | 3065 | 3050 | 2995 |
| 239 | 20241031 | 145200 | 2092098870 | 3060 | 3060 | 3060 | 3060 | 160 |
| 240 | 20241031 | 145100 | 2091609270 | 3060 | 3060 | 3060 | 3060 | 1289 |
| 241 | 20241031 | 145000 | 2087664930 | 3060 | 3060 | 3060 | 3055 | 1148 |
| 242 | 20241031 | 144900 | 2084152055 | 3060 | 3060 | 3060 | 3060 | 65 |
| 243 | 20241031 | 144800 | 2083953155 | 3060 | 3055 | 3060 | 3055 | 458 |
| 244 | 20241031 | 144700 | 2082553525 | 3060 | 3060 | 3060 | 3060 | 0 |
| 245 | 20241031 | 144600 | 2082553525 | 3060 | 3060 | 3060 | 3060 | 11 |
| 246 | 20241031 | 144500 | 2082519865 | 3055 | 3055 | 3055 | 3055 | 406 |
| 247 | 20241031 | 144400 | 2081279535 | 3060 | 3055 | 3060 | 3055 | 35 |
| 248 | 20241031 | 144300 | 2081172455 | 3060 | 3060 | 3060 | 3060 | 32 |
| 249 | 20241031 | 144200 | 2081074535 | 3065 | 3060 | 3065 | 3060 | 3211 |
| 250 | 20241031 | 144100 | 2071248035 | 3060 | 3065 | 3065 | 3060 | 351 |
| 251 | 20241031 | 144000 | 2070173850 | 3065 | 3060 | 3065 | 3060 | 358 |
| 252 | 20241031 | 143900 | 2069077830 | 3060 | 3065 | 3065 | 3060 | 31 |
| 253 | 20241031 | 143800 | 2068982960 | 3065 | 3065 | 3065 | 3065 | 3 |
| 254 | 20241031 | 143700 | 2068973765 | 3065 | 3065 | 3065 | 3065 | 38 |
| 255 | 20241031 | 143600 | 2068857295 | 3065 | 3065 | 3065 | 3065 | 123 |
| 256 | 20241031 | 143500 | 2068480300 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20241031 | 143400 | 2068480300 | 3065 | 3065 | 3065 | 3065 | 49 |
| 258 | 20241031 | 143300 | 2068330115 | 3065 | 3065 | 3065 | 3060 | 1850 |
| 259 | 20241031 | 143200 | 2062668825 | 3060 | 3060 | 3060 | 3060 | 0 |
| 260 | 20241031 | 143100 | 2062668825 | 3060 | 3060 | 3060 | 3060 | 0 |
| 261 | 20241031 | 143000 | 2062668825 | 3060 | 3060 | 3060 | 3060 | 0 |
| 262 | 20241031 | 142900 | 2062668825 | 3060 | 3060 | 3060 | 3060 | 42 |
| 263 | 20241031 | 142800 | 2062540305 | 3065 | 3065 | 3065 | 3065 | 163 |
| 264 | 20241031 | 142700 | 2062040710 | 3060 | 3055 | 3060 | 3055 | 4275 |
| 265 | 20241031 | 142600 | 2048964515 | 3055 | 3050 | 3055 | 3050 | 46 |
| 266 | 20241031 | 142500 | 2048824065 | 3055 | 3055 | 3055 | 3055 | 113 |
| 267 | 20241031 | 142400 | 2048478850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20241031 | 142300 | 2048478850 | 3050 | 3050 | 3050 | 3050 | 128 |
| 269 | 20241031 | 142200 | 2048088450 | 3050 | 3050 | 3050 | 3050 | 13 |
| 270 | 20241031 | 142100 | 2048048800 | 3050 | 3050 | 3050 | 3050 | 1700 |
| 271 | 20241031 | 142000 | 2042863800 | 3050 | 3050 | 3050 | 3050 | 3 |
| 272 | 20241031 | 141900 | 2042854650 | 3050 | 3050 | 3050 | 3050 | 200 |
| 273 | 20241031 | 141800 | 2042244650 | 3055 | 3055 | 3055 | 3055 | 40 |
| 274 | 20241031 | 141700 | 2042122450 | 3055 | 3055 | 3055 | 3055 | 10 |
| 275 | 20241031 | 141600 | 2042091900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20241031 | 141500 | 2042091900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20241031 | 141400 | 2042091900 | 3050 | 3050 | 3055 | 3050 | 211 |
| 278 | 20241031 | 141300 | 2041448345 | 3050 | 3050 | 3050 | 3050 | 910 |
| 279 | 20241031 | 141200 | 2038672845 | 3055 | 3055 | 3055 | 3055 | 1001 |
| 280 | 20241031 | 141100 | 2035614790 | 3050 | 3055 | 3055 | 3045 | 1616 |
| 281 | 20241031 | 141000 | 2030685520 | 3055 | 3055 | 3055 | 3050 | 595 |
| 282 | 20241031 | 140900 | 2028870295 | 3055 | 3055 | 3055 | 3055 | 577 |
| 283 | 20241031 | 140800 | 2027107560 | 3055 | 3055 | 3055 | 3055 | 210 |
| 284 | 20241031 | 140700 | 2026466010 | 3055 | 3055 | 3055 | 3055 | 60 |
| 285 | 20241031 | 140600 | 2026282710 | 3055 | 3055 | 3055 | 3055 | 1823 |
| 286 | 20241031 | 140500 | 2020713445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20241031 | 140400 | 2020713445 | 3055 | 3060 | 3060 | 3055 | 1021 |
| 288 | 20241031 | 140300 | 2017594190 | 3055 | 3055 | 3055 | 3055 | 1957 |
| 289 | 20241031 | 140200 | 2011615555 | 3055 | 3060 | 3060 | 3055 | 550 |
| 290 | 20241031 | 140100 | 2009932805 | 3055 | 3050 | 3055 | 3050 | 4018 |
| 291 | 20241031 | 140000 | 1997659055 | 3055 | 3050 | 3055 | 3050 | 119 |
| 292 | 20241031 | 135900 | 1997295810 | 3055 | 3055 | 3055 | 3055 | 1817 |
| 293 | 20241031 | 135800 | 1991744875 | 3055 | 3055 | 3055 | 3055 | 1 |
| 294 | 20241031 | 135700 | 1991741820 | 3050 | 3050 | 3050 | 3050 | 20 |
| 295 | 20241031 | 135600 | 1991680820 | 3050 | 3055 | 3055 | 3050 | 188 |
| 296 | 20241031 | 135500 | 1991106645 | 3050 | 3050 | 3050 | 3050 | 625 |
| 297 | 20241031 | 135400 | 1989200395 | 3055 | 3050 | 3055 | 3050 | 2255 |
| 298 | 20241031 | 135300 | 1982321370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20241031 | 135200 | 1982321370 | 3050 | 3050 | 3050 | 3050 | 4154 |
| 300 | 20241031 | 135100 | 1969651670 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20241031 | 135000 | 1969651670 | 3045 | 3050 | 3050 | 3045 | 2220 |
| 302 | 20241031 | 134900 | 1962890750 | 3045 | 3045 | 3045 | 3045 | 621 |
| 303 | 20241031 | 134800 | 1960999805 | 3045 | 3045 | 3050 | 3045 | 500 |
| 304 | 20241031 | 134700 | 1959476245 | 3050 | 3050 | 3050 | 3045 | 431 |
| 305 | 20241031 | 134600 | 1958162695 | 3050 | 3050 | 3050 | 3045 | 3665 |
| 306 | 20241031 | 134500 | 1946990745 | 3050 | 3050 | 3050 | 3050 | 25 |
| 307 | 20241031 | 134400 | 1946914495 | 3045 | 3045 | 3050 | 3045 | 235 |
| 308 | 20241031 | 134300 | 1946198905 | 3045 | 3050 | 3050 | 3045 | 306 |
| 309 | 20241031 | 134200 | 1945267100 | 3050 | 3050 | 3050 | 3050 | 90 |
| 310 | 20241031 | 134100 | 1944992600 | 3050 | 3060 | 3060 | 3050 | 12302 |
| 311 | 20241031 | 134000 | 1907449650 | 3060 | 3060 | 3060 | 3060 | 511 |
| 312 | 20241031 | 133900 | 1905885990 | 3060 | 3060 | 3060 | 3055 | 221 |
| 313 | 20241031 | 133800 | 1905210235 | 3060 | 3060 | 3060 | 3060 | 50 |
| 314 | 20241031 | 133700 | 1905057235 | 3055 | 3060 | 3060 | 3055 | 40 |
| 315 | 20241031 | 133600 | 1904934935 | 3060 | 3060 | 3060 | 3060 | 45 |
| 316 | 20241031 | 133500 | 1904797235 | 3060 | 3065 | 3065 | 3060 | 96 |
| 317 | 20241031 | 133400 | 1904503370 | 3065 | 3055 | 3065 | 3055 | 168 |
| 318 | 20241031 | 133300 | 1903990110 | 3060 | 3060 | 3060 | 3060 | 19 |
| 319 | 20241031 | 133200 | 1903931970 | 3060 | 3055 | 3060 | 3055 | 155 |
| 320 | 20241031 | 133100 | 1903458380 | 3055 | 3060 | 3060 | 3055 | 4419 |
| 321 | 20241031 | 133000 | 1889942650 | 3060 | 3060 | 3060 | 3060 | 0 |
| 322 | 20241031 | 132900 | 1889942650 | 3060 | 3065 | 3075 | 3060 | 5446 |
| 323 | 20241031 | 132800 | 1873274670 | 3070 | 3060 | 3070 | 3060 | 2897 |
| 324 | 20241031 | 132700 | 1864409840 | 3065 | 3075 | 3075 | 3060 | 15349 |
| 325 | 20241031 | 132600 | 1817339510 | 3075 | 3075 | 3075 | 3075 | 148 |
| 326 | 20241031 | 132500 | 1816884410 | 3070 | 3070 | 3070 | 3070 | 500 |
| 327 | 20241031 | 132400 | 1815349410 | 3075 | 3075 | 3075 | 3075 | 0 |
| 328 | 20241031 | 132300 | 1815349410 | 3075 | 3075 | 3075 | 3075 | 0 |
| 329 | 20241031 | 132200 | 1815349410 | 3075 | 3070 | 3075 | 3070 | 510 |
| 330 | 20241031 | 132100 | 1813783660 | 3070 | 3075 | 3075 | 3070 | 127 |
| 331 | 20241031 | 132000 | 1813393350 | 3075 | 3075 | 3075 | 3075 | 1 |
| 332 | 20241031 | 131900 | 1813390275 | 3070 | 3075 | 3075 | 3070 | 53 |
| 333 | 20241031 | 131800 | 1813227515 | 3075 | 3075 | 3075 | 3075 | 30 |
| 334 | 20241031 | 131700 | 1813135265 | 3080 | 3075 | 3080 | 3075 | 4 |
| 335 | 20241031 | 131600 | 1813122955 | 3075 | 3080 | 3080 | 3075 | 294 |
| 336 | 20241031 | 131500 | 1812218875 | 3075 | 3070 | 3075 | 3070 | 1021 |
| 337 | 20241031 | 131400 | 1809084400 | 3070 | 3080 | 3080 | 3070 | 69 |
| 338 | 20241031 | 131300 | 1808872380 | 3080 | 3070 | 3080 | 3070 | 1151 |
| 339 | 20241031 | 131200 | 1805338700 | 3070 | 3085 | 3085 | 3070 | 15 |
| 340 | 20241031 | 131100 | 1805292575 | 3070 | 3070 | 3070 | 3070 | 750 |
| 341 | 20241031 | 131000 | 1802990075 | 3070 | 3070 | 3070 | 3070 | 245 |
| 342 | 20241031 | 130900 | 1802237925 | 3070 | 3090 | 3090 | 3070 | 1525 |
| 343 | 20241031 | 130800 | 1797550275 | 3090 | 3090 | 3090 | 3080 | 1107 |
| 344 | 20241031 | 130700 | 1794140155 | 3085 | 3085 | 3085 | 3085 | 500 |
| 345 | 20241031 | 130600 | 1792597655 | 3085 | 3085 | 3090 | 3085 | 1319 |
| 346 | 20241031 | 130500 | 1788522070 | 3085 | 3090 | 3090 | 3085 | 2584 |
| 347 | 20241031 | 130400 | 1780542930 | 3085 | 3080 | 3085 | 3080 | 9494 |
| 348 | 20241031 | 130300 | 1751269325 | 3080 | 3075 | 3080 | 3075 | 1923 |
| 349 | 20241031 | 130200 | 1745351100 | 3065 | 3070 | 3070 | 3065 | 697 |
| 350 | 20241031 | 130100 | 1743212665 | 3070 | 3070 | 3070 | 3070 | 395 |
| 351 | 20241031 | 130000 | 1742000015 | 3070 | 3070 | 3070 | 3070 | 28 |
| 352 | 20241031 | 125900 | 1741914055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 353 | 20241031 | 125800 | 1741914055 | 3070 | 3070 | 3070 | 3070 | 400 |
| 354 | 20241031 | 125700 | 1740686055 | 3075 | 3075 | 3075 | 3075 | 1 |
| 355 | 20241031 | 125600 | 1740682980 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20241031 | 125500 | 1740682980 | 3070 | 3070 | 3075 | 3070 | 1360 |
| 357 | 20241031 | 125400 | 1736501980 | 3070 | 3080 | 3080 | 3070 | 1555 |
| 358 | 20241031 | 125300 | 1731722830 | 3080 | 3075 | 3080 | 3075 | 1002 |
| 359 | 20241031 | 125200 | 1728636855 | 3080 | 3080 | 3080 | 3075 | 321 |
| 360 | 20241031 | 125100 | 1727648225 | 3080 | 3080 | 3080 | 3075 | 1954 |
| 361 | 20241031 | 125000 | 1721635120 | 3080 | 3080 | 3080 | 3080 | 164 |
| 362 | 20241031 | 124900 | 1721130000 | 3075 | 3075 | 3075 | 3075 | 0 |
| 363 | 20241031 | 124800 | 1721130000 | 3075 | 3080 | 3080 | 3075 | 1235 |
| 364 | 20241031 | 124700 | 1717327525 | 3080 | 3080 | 3080 | 3080 | 1150 |
| 365 | 20241031 | 124600 | 1713785525 | 3080 | 3080 | 3080 | 3080 | 1 |
| 366 | 20241031 | 124500 | 1713782445 | 3080 | 3080 | 3080 | 3080 | 646 |
| 367 | 20241031 | 124400 | 1711792765 | 3080 | 3080 | 3080 | 3080 | 21 |
| 368 | 20241031 | 124300 | 1711728085 | 3080 | 3080 | 3080 | 3080 | 2268 |
| 369 | 20241031 | 124200 | 1704742645 | 3080 | 3075 | 3080 | 3075 | 1904 |
| 370 | 20241031 | 124100 | 1698878340 | 3075 | 3075 | 3075 | 3075 | 109 |
| 371 | 20241031 | 124000 | 1698543165 | 3075 | 3070 | 3075 | 3070 | 1466 |
| 372 | 20241031 | 123900 | 1694035220 | 3065 | 3065 | 3065 | 3065 | 0 |
| 373 | 20241031 | 123800 | 1694035220 | 3065 | 3075 | 3075 | 3065 | 974 |
| 374 | 20241031 | 123700 | 1691046790 | 3065 | 3075 | 3075 | 3065 | 654 |
| 375 | 20241031 | 123600 | 1689042260 | 3065 | 3075 | 3075 | 3065 | 5732 |
| 376 | 20241031 | 123500 | 1671473565 | 3075 | 3070 | 3075 | 3070 | 175 |
| 377 | 20241031 | 123400 | 1670935445 | 3075 | 3070 | 3075 | 3070 | 172 |
| 378 | 20241031 | 123300 | 1670407260 | 3070 | 3070 | 3070 | 3070 | 0 |
| 379 | 20241031 | 123200 | 1670407260 | 3070 | 3070 | 3070 | 3070 | 0 |
| 380 | 20241031 | 123100 | 1670407260 | 3070 | 3070 | 3070 | 3070 | 1849 |
| 381 | 20241031 | 123000 | 1664730830 | 3065 | 3065 | 3065 | 3065 | 0 |
| 382 | 20241031 | 122900 | 1664730830 | 3065 | 3065 | 3065 | 3065 | 488 |
| 383 | 20241031 | 122800 | 1663235110 | 3065 | 3065 | 3065 | 3065 | 44 |
| 384 | 20241031 | 122700 | 1663100250 | 3070 | 3070 | 3070 | 3070 | 12 |
| 385 | 20241031 | 122600 | 1663063410 | 3065 | 3075 | 3075 | 3065 | 2 |
| 386 | 20241031 | 122500 | 1663057270 | 3065 | 3070 | 3070 | 3065 | 1803 |
| 387 | 20241031 | 122400 | 1657531060 | 3070 | 3070 | 3070 | 3070 | 529 |
| 388 | 20241031 | 122300 | 1655907030 | 3070 | 3070 | 3070 | 3070 | 2 |
| 389 | 20241031 | 122200 | 1655900890 | 3070 | 3070 | 3070 | 3070 | 5 |
| 390 | 20241031 | 122100 | 1655885540 | 3075 | 3070 | 3075 | 3070 | 82 |
| 391 | 20241031 | 122000 | 1655633550 | 3070 | 3070 | 3070 | 3070 | 588 |
| 392 | 20241031 | 121900 | 1653828390 | 3070 | 3070 | 3070 | 3070 | 289 |
| 393 | 20241031 | 121800 | 1652941160 | 3075 | 3075 | 3075 | 3075 | 67 |
| 394 | 20241031 | 121700 | 1652735135 | 3075 | 3075 | 3075 | 3075 | 999 |
| 395 | 20241031 | 121600 | 1649663210 | 3075 | 3080 | 3080 | 3075 | 1102 |
| 396 | 20241031 | 121500 | 1646269560 | 3080 | 3085 | 3085 | 3080 | 321 |
| 397 | 20241031 | 121400 | 1645280830 | 3085 | 3085 | 3085 | 3085 | 1 |
| 398 | 20241031 | 121300 | 1645277745 | 3085 | 3085 | 3085 | 3085 | 0 |
| 399 | 20241031 | 121200 | 1645277745 | 3085 | 3080 | 3085 | 3080 | 5184 |
| 400 | 20241031 | 121100 | 1629310875 | 3070 | 3070 | 3070 | 3070 | 3260 |
| 401 | 20241031 | 121000 | 1619302675 | 3070 | 3070 | 3075 | 3070 | 3159 |
| 402 | 20241031 | 120900 | 1609590180 | 3070 | 3070 | 3070 | 3070 | 0 |
| 403 | 20241031 | 120800 | 1609590180 | 3070 | 3075 | 3075 | 3070 | 93 |
| 404 | 20241031 | 120700 | 1609304255 | 3075 | 3070 | 3075 | 3070 | 496 |
| 405 | 20241031 | 120600 | 1607781055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 406 | 20241031 | 120500 | 1607781055 | 3065 | 3070 | 3075 | 3065 | 901 |
| 407 | 20241031 | 120400 | 1605016980 | 3070 | 3070 | 3070 | 3070 | 201 |
| 408 | 20241031 | 120300 | 1604399910 | 3075 | 3075 | 3075 | 3075 | 35 |
| 409 | 20241031 | 120200 | 1604292285 | 3075 | 3070 | 3075 | 3070 | 1891 |
| 410 | 20241031 | 120100 | 1598486900 | 3065 | 3060 | 3065 | 3060 | 1106 |
| 411 | 20241031 | 120000 | 1595097510 | 3060 | 3065 | 3065 | 3060 | 13 |
| 412 | 20241031 | 115900 | 1595057675 | 3065 | 3065 | 3065 | 3065 | 0 |
| 413 | 20241031 | 115800 | 1595057675 | 3065 | 3065 | 3065 | 3060 | 373 |
| 414 | 20241031 | 115700 | 1593914440 | 3060 | 3060 | 3060 | 3060 | 0 |
| 415 | 20241031 | 115600 | 1593914440 | 3060 | 3065 | 3065 | 3060 | 124 |
| 416 | 20241031 | 115500 | 1593534995 | 3060 | 3060 | 3060 | 3060 | 1 |
| 417 | 20241031 | 115400 | 1593531935 | 3060 | 3060 | 3060 | 3060 | 1089 |
| 418 | 20241031 | 115300 | 1590199595 | 3060 | 3060 | 3060 | 3060 | 201 |
| 419 | 20241031 | 115200 | 1589584535 | 3055 | 3055 | 3055 | 3055 | 0 |
| 420 | 20241031 | 115100 | 1589584535 | 3055 | 3055 | 3055 | 3055 | 350 |
| 421 | 20241031 | 115000 | 1588515285 | 3060 | 3060 | 3060 | 3060 | 28 |
| 422 | 20241031 | 114900 | 1588429605 | 3060 | 3055 | 3060 | 3055 | 92 |
| 423 | 20241031 | 114800 | 1588148535 | 3055 | 3055 | 3055 | 3055 | 257 |
| 424 | 20241031 | 114700 | 1587363400 | 3055 | 3055 | 3055 | 3055 | 1160 |
| 425 | 20241031 | 114600 | 1583819600 | 3060 | 3060 | 3060 | 3060 | 280 |
| 426 | 20241031 | 114500 | 1582962800 | 3055 | 3055 | 3055 | 3055 | 0 |
| 427 | 20241031 | 114400 | 1582962800 | 3055 | 3055 | 3055 | 3055 | 90 |
| 428 | 20241031 | 114300 | 1582687850 | 3055 | 3055 | 3055 | 3055 | 251 |
| 429 | 20241031 | 114200 | 1581921045 | 3055 | 3060 | 3060 | 3055 | 550 |
| 430 | 20241031 | 114100 | 1580240545 | 3055 | 3055 | 3055 | 3055 | 150 |
| 431 | 20241031 | 114000 | 1579782295 | 3060 | 3055 | 3060 | 3055 | 280 |
| 432 | 20241031 | 113900 | 1578926395 | 3060 | 3060 | 3060 | 3060 | 7 |
| 433 | 20241031 | 113800 | 1578904975 | 3050 | 3050 | 3050 | 3050 | 0 |
| 434 | 20241031 | 113700 | 1578904975 | 3050 | 3050 | 3050 | 3050 | 0 |
| 435 | 20241031 | 113600 | 1578904975 | 3050 | 3060 | 3060 | 3050 | 158 |
| 436 | 20241031 | 113500 | 1578422075 | 3050 | 3060 | 3060 | 3050 | 1001 |
| 437 | 20241031 | 113400 | 1575359025 | 3060 | 3050 | 3060 | 3050 | 600 |
| 438 | 20241031 | 113300 | 1573528025 | 3050 | 3050 | 3050 | 3050 | 686 |
| 439 | 20241031 | 113200 | 1571435725 | 3060 | 3060 | 3060 | 3060 | 0 |
| 440 | 20241031 | 113100 | 1571435725 | 3060 | 3050 | 3060 | 3045 | 2016 |
| 441 | 20241031 | 113000 | 1565296490 | 3045 | 3045 | 3045 | 3045 | 455 |
| 442 | 20241031 | 112900 | 1563911015 | 3045 | 3045 | 3045 | 3045 | 1 |
| 443 | 20241031 | 112800 | 1563907970 | 3045 | 3060 | 3060 | 3045 | 15019 |
| 444 | 20241031 | 112700 | 1518081530 | 3060 | 3060 | 3060 | 3060 | 102 |
| 445 | 20241031 | 112600 | 1517769410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 446 | 20241031 | 112500 | 1517769410 | 3060 | 3070 | 3070 | 3060 | 3273 |
| 447 | 20241031 | 112400 | 1507754020 | 3070 | 3070 | 3070 | 3060 | 1530 |
| 448 | 20241031 | 112300 | 1503070420 | 3070 | 3070 | 3070 | 3070 | 447 |
| 449 | 20241031 | 112200 | 1501698130 | 3065 | 3065 | 3065 | 3060 | 133 |
| 450 | 20241031 | 112100 | 1501290600 | 3065 | 3065 | 3065 | 3060 | 5810 |
| 451 | 20241031 | 112000 | 1483486595 | 3070 | 3070 | 3070 | 3070 | 281 |
| 452 | 20241031 | 111900 | 1482623925 | 3070 | 3075 | 3075 | 3070 | 78 |
| 453 | 20241031 | 111800 | 1482384125 | 3070 | 3070 | 3070 | 3070 | 48 |
| 454 | 20241031 | 111700 | 1482236765 | 3080 | 3070 | 3080 | 3070 | 101 |
| 455 | 20241031 | 111600 | 1481926685 | 3070 | 3070 | 3070 | 3070 | 30 |
| 456 | 20241031 | 111500 | 1481834585 | 3080 | 3075 | 3080 | 3075 | 12 |
| 457 | 20241031 | 111400 | 1481797630 | 3080 | 3070 | 3080 | 3070 | 784 |
| 458 | 20241031 | 111300 | 1479390050 | 3080 | 3070 | 3080 | 3070 | 760 |
| 459 | 20241031 | 111200 | 1477055530 | 3070 | 3070 | 3070 | 3070 | 794 |
| 460 | 20241031 | 111100 | 1474617950 | 3070 | 3070 | 3070 | 3070 | 118 |
| 461 | 20241031 | 111000 | 1474255690 | 3065 | 3065 | 3065 | 3065 | 100 |
| 462 | 20241031 | 110900 | 1473949190 | 3065 | 3070 | 3070 | 3065 | 486 |
| 463 | 20241031 | 110800 | 1472457600 | 3070 | 3070 | 3070 | 3070 | 10 |
| 464 | 20241031 | 110700 | 1472426900 | 3070 | 3070 | 3080 | 3070 | 1004 |
| 465 | 20241031 | 110600 | 1469336570 | 3070 | 3070 | 3070 | 3070 | 0 |
| 466 | 20241031 | 110500 | 1469336570 | 3070 | 3070 | 3070 | 3070 | 14 |
| 467 | 20241031 | 110400 | 1469293590 | 3070 | 3075 | 3075 | 3070 | 18 |
| 468 | 20241031 | 110300 | 1469238305 | 3055 | 3055 | 3055 | 3055 | 21 |
| 469 | 20241031 | 110200 | 1469174150 | 3075 | 3055 | 3075 | 3055 | 4020 |
| 470 | 20241031 | 110100 | 1456865185 | 3060 | 3060 | 3060 | 3050 | 385 |
| 471 | 20241031 | 110000 | 1455688085 | 3055 | 3060 | 3060 | 3050 | 342 |
| 472 | 20241031 | 105900 | 1454643625 | 3060 | 3060 | 3060 | 3060 | 358 |
| 473 | 20241031 | 105800 | 1453548145 | 3060 | 3060 | 3060 | 3060 | 1 |
| 474 | 20241031 | 105700 | 1453545085 | 3060 | 3050 | 3060 | 3050 | 400 |
| 475 | 20241031 | 105600 | 1452324885 | 3060 | 3060 | 3060 | 3060 | 15 |
| 476 | 20241031 | 105500 | 1452278985 | 3060 | 3055 | 3060 | 3055 | 32 |
| 477 | 20241031 | 105400 | 1452181070 | 3050 | 3050 | 3050 | 3050 | 25 |
| 478 | 20241031 | 105300 | 1452104820 | 3055 | 3055 | 3055 | 3050 | 364 |
| 479 | 20241031 | 105200 | 1450994295 | 3050 | 3050 | 3050 | 3050 | 0 |
| 480 | 20241031 | 105100 | 1450994295 | 3050 | 3050 | 3050 | 3050 | 87 |
| 481 | 20241031 | 105000 | 1450728945 | 3060 | 3060 | 3060 | 3060 | 0 |
| 482 | 20241031 | 104900 | 1450728945 | 3060 | 3050 | 3060 | 3050 | 2586 |
| 483 | 20241031 | 104800 | 1442841625 | 3055 | 3055 | 3055 | 3055 | 17 |
| 484 | 20241031 | 104700 | 1442789690 | 3055 | 3055 | 3055 | 3055 | 1066 |
| 485 | 20241031 | 104600 | 1439533060 | 3055 | 3060 | 3060 | 3055 | 952 |
| 486 | 20241031 | 104500 | 1436624100 | 3070 | 3060 | 3070 | 3060 | 3307 |
| 487 | 20241031 | 104400 | 1426504670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 488 | 20241031 | 104300 | 1426504670 | 3075 | 3065 | 3075 | 3060 | 2977 |
| 489 | 20241031 | 104200 | 1417382335 | 3065 | 3060 | 3075 | 3060 | 308 |
| 490 | 20241031 | 104100 | 1416439790 | 3065 | 3060 | 3065 | 3060 | 15 |
| 491 | 20241031 | 104000 | 1416393855 | 3060 | 3070 | 3070 | 3060 | 520 |
| 492 | 20241031 | 103900 | 1414798645 | 3060 | 3070 | 3070 | 3060 | 164 |
| 493 | 20241031 | 103800 | 1414295425 | 3070 | 3065 | 3070 | 3065 | 1600 |
| 494 | 20241031 | 103700 | 1409388425 | 3065 | 3075 | 3075 | 3065 | 132 |
| 495 | 20241031 | 103600 | 1408982785 | 3075 | 3075 | 3075 | 3075 | 10 |
| 496 | 20241031 | 103500 | 1408952035 | 3075 | 3070 | 3075 | 3065 | 508 |
| 497 | 20241031 | 103400 | 1407394960 | 3070 | 3070 | 3070 | 3070 | 2108 |
| 498 | 20241031 | 103300 | 1400923400 | 3060 | 3065 | 3065 | 3050 | 10035 |
| 499 | 20241031 | 103200 | 1370235610 | 3060 | 3060 | 3060 | 3060 | 420 |
| 500 | 20241031 | 103100 | 1368950410 | 3060 | 3060 | 3060 | 3060 | 195 |
| 501 | 20241031 | 103000 | 1368353710 | 3060 | 3075 | 3075 | 3060 | 1532 |
| 502 | 20241031 | 102900 | 1363660355 | 3055 | 3070 | 3075 | 3055 | 401 |
| 503 | 20241031 | 102800 | 1362433430 | 3080 | 3080 | 3080 | 3055 | 993 |
| 504 | 20241031 | 102700 | 1359393840 | 3060 | 3065 | 3080 | 3060 | 1657 |
| 505 | 20241031 | 102600 | 1354297050 | 3065 | 3075 | 3075 | 3065 | 166 |
| 506 | 20241031 | 102500 | 1353788000 | 3075 | 3075 | 3075 | 3065 | 2672 |
| 507 | 20241031 | 102400 | 1345594155 | 3075 | 3070 | 3075 | 3065 | 1039 |
| 508 | 20241031 | 102300 | 1342401300 | 3070 | 3065 | 3075 | 3065 | 3359 |
| 509 | 20241031 | 102200 | 1332087880 | 3065 | 3055 | 3065 | 3055 | 5333 |
| 510 | 20241031 | 102100 | 1315754790 | 3055 | 3040 | 3055 | 3040 | 1373 |
| 511 | 20241031 | 102000 | 1311561490 | 3045 | 3060 | 3060 | 3045 | 13057 |
| 512 | 20241031 | 101900 | 1271790430 | 3060 | 3050 | 3065 | 3050 | 2743 |
| 513 | 20241031 | 101800 | 1263404360 | 3050 | 3040 | 3050 | 3040 | 599 |
| 514 | 20241031 | 101700 | 1261578610 | 3040 | 3040 | 3040 | 3040 | 740 |
| 515 | 20241031 | 101600 | 1259329010 | 3035 | 3040 | 3040 | 3035 | 387 |
| 516 | 20241031 | 101500 | 1258152775 | 3040 | 3040 | 3040 | 3040 | 5 |
| 517 | 20241031 | 101400 | 1258137575 | 3040 | 3040 | 3040 | 3040 | 607 |
| 518 | 20241031 | 101300 | 1256292295 | 3040 | 3040 | 3040 | 3040 | 1268 |
| 519 | 20241031 | 101200 | 1252437575 | 3040 | 3045 | 3050 | 3040 | 1844 |
| 520 | 20241031 | 101100 | 1246821650 | 3050 | 3045 | 3050 | 3045 | 610 |
| 521 | 20241031 | 101000 | 1244961700 | 3050 | 3050 | 3050 | 3050 | 570 |
| 522 | 20241031 | 100900 | 1243223200 | 3035 | 3040 | 3040 | 3035 | 10509 |
| 523 | 20241031 | 100800 | 1211327090 | 3035 | 3040 | 3040 | 3035 | 4829 |
| 524 | 20241031 | 100700 | 1196646995 | 3045 | 3055 | 3055 | 3045 | 2237 |
| 525 | 20241031 | 100600 | 1189832040 | 3045 | 3055 | 3055 | 3045 | 340 |
| 526 | 20241031 | 100500 | 1188794135 | 3055 | 3045 | 3055 | 3045 | 1408 |
| 527 | 20241031 | 100400 | 1184499305 | 3055 | 3055 | 3055 | 3050 | 508 |
| 528 | 20241031 | 100300 | 1182947400 | 3050 | 3045 | 3050 | 3045 | 361 |
| 529 | 20241031 | 100200 | 1181846655 | 3045 | 3050 | 3050 | 3045 | 913 |
| 530 | 20241031 | 100100 | 1179063690 | 3050 | 3055 | 3055 | 3050 | 559 |
| 531 | 20241031 | 100000 | 1177355990 | 3050 | 3045 | 3055 | 3040 | 1178 |
| 532 | 20241031 | 095900 | 1173769495 | 3055 | 3055 | 3055 | 3040 | 833 |
| 533 | 20241031 | 095800 | 1171224725 | 3060 | 3050 | 3060 | 3040 | 5118 |
| 534 | 20241031 | 095700 | 1155610345 | 3050 | 3040 | 3050 | 3040 | 1454 |
| 535 | 20241031 | 095600 | 1151179645 | 3050 | 3050 | 3050 | 3040 | 1724 |
| 536 | 20241031 | 095500 | 1145923065 | 3050 | 3050 | 3050 | 3050 | 2 |
| 537 | 20241031 | 095400 | 1145916965 | 3050 | 3040 | 3050 | 3040 | 3796 |
| 538 | 20241031 | 095300 | 1134368505 | 3040 | 3045 | 3045 | 3040 | 331 |
| 539 | 20241031 | 095200 | 1133361185 | 3045 | 3045 | 3045 | 3040 | 854 |
| 540 | 20241031 | 095100 | 1130763505 | 3045 | 3040 | 3045 | 3040 | 1131 |
| 541 | 20241031 | 095000 | 1127324760 | 3035 | 3050 | 3050 | 3035 | 3868 |
| 542 | 20241031 | 094900 | 1115561840 | 3050 | 3045 | 3050 | 3045 | 217 |
| 543 | 20241031 | 094800 | 1114900025 | 3050 | 3035 | 3050 | 3035 | 278 |
| 544 | 20241031 | 094700 | 1114053760 | 3035 | 3035 | 3035 | 3035 | 215 |
| 545 | 20241031 | 094600 | 1113401235 | 3035 | 3035 | 3040 | 3030 | 16828 |
| 546 | 20241031 | 094500 | 1062325605 | 3035 | 3030 | 3035 | 3030 | 1610 |
| 547 | 20241031 | 094400 | 1057446775 | 3030 | 3030 | 3035 | 3025 | 2036 |
| 548 | 20241031 | 094300 | 1051279670 | 3030 | 3035 | 3040 | 3025 | 495 |
| 549 | 20241031 | 094200 | 1049778075 | 3035 | 3035 | 3040 | 3030 | 2115 |
| 550 | 20241031 | 094100 | 1043358865 | 3035 | 3035 | 3035 | 3025 | 300 |
| 551 | 20241031 | 094000 | 1042449370 | 3025 | 3025 | 3025 | 3020 | 1969 |
| 552 | 20241031 | 093900 | 1036493645 | 3020 | 3015 | 3020 | 3010 | 1991 |
| 553 | 20241031 | 093800 | 1030488085 | 3015 | 3020 | 3020 | 3015 | 2506 |
| 554 | 20241031 | 093700 | 1022931415 | 3020 | 3025 | 3025 | 3020 | 1209 |
| 555 | 20241031 | 093600 | 1019278750 | 3025 | 3020 | 3025 | 3015 | 632 |
| 556 | 20241031 | 093500 | 1017369945 | 3030 | 3020 | 3030 | 3010 | 1118 |
| 557 | 20241031 | 093400 | 1013997155 | 3035 | 3030 | 3035 | 3030 | 2203 |
| 558 | 20241031 | 093300 | 1007320165 | 3010 | 3030 | 3035 | 3010 | 38504 |
| 559 | 20241031 | 093200 | 891164900 | 3035 | 3035 | 3035 | 3030 | 3746 |
| 560 | 20241031 | 093100 | 879809465 | 3035 | 3030 | 3035 | 3025 | 1655 |
| 561 | 20241031 | 093000 | 874798985 | 3035 | 3035 | 3040 | 3020 | 19064 |
| 562 | 20241031 | 092900 | 817042740 | 3035 | 3045 | 3045 | 3035 | 3549 |
| 563 | 20241031 | 092800 | 806257455 | 3040 | 3065 | 3070 | 3040 | 35657 |
| 564 | 20241031 | 092700 | 697470160 | 3075 | 3075 | 3075 | 3070 | 699 |
| 565 | 20241031 | 092600 | 695322545 | 3075 | 3075 | 3080 | 3070 | 3174 |
| 566 | 20241031 | 092500 | 685566785 | 3080 | 3070 | 3080 | 3070 | 1771 |
| 567 | 20241031 | 092400 | 680118840 | 3075 | 3070 | 3075 | 3070 | 53 |
| 568 | 20241031 | 092300 | 679955935 | 3070 | 3070 | 3080 | 3070 | 2385 |
| 569 | 20241031 | 092200 | 672632590 | 3080 | 3080 | 3080 | 3070 | 1658 |
| 570 | 20241031 | 092100 | 667529690 | 3065 | 3080 | 3080 | 3065 | 6401 |
| 571 | 20241031 | 092000 | 647878455 | 3075 | 3080 | 3080 | 3070 | 1123 |
| 572 | 20241031 | 091900 | 644424085 | 3080 | 3065 | 3080 | 3065 | 3501 |
| 573 | 20241031 | 091800 | 633671005 | 3065 | 3065 | 3070 | 3065 | 2482 |
| 574 | 20241031 | 091700 | 626053035 | 3070 | 3075 | 3080 | 3070 | 538 |
| 575 | 20241031 | 091600 | 624400490 | 3060 | 3080 | 3080 | 3060 | 5932 |
| 576 | 20241031 | 091500 | 606234295 | 3080 | 3070 | 3080 | 3065 | 1700 |
| 577 | 20241031 | 091400 | 601001350 | 3075 | 3070 | 3080 | 3070 | 7204 |
| 578 | 20241031 | 091300 | 578865435 | 3070 | 3070 | 3070 | 3065 | 3287 |
| 579 | 20241031 | 091200 | 568786360 | 3070 | 3070 | 3075 | 3065 | 1658 |
| 580 | 20241031 | 091100 | 563694265 | 3075 | 3065 | 3080 | 3065 | 4466 |
| 581 | 20241031 | 091000 | 549988620 | 3075 | 3065 | 3075 | 3065 | 6230 |
| 582 | 20241031 | 090900 | 530864580 | 3055 | 3055 | 3065 | 3055 | 3443 |
| 583 | 20241031 | 090800 | 520335090 | 3055 | 3055 | 3055 | 3050 | 1278 |
| 584 | 20241031 | 090700 | 516431315 | 3055 | 3045 | 3055 | 3045 | 5814 |
| 585 | 20241031 | 090600 | 498706240 | 3050 | 3060 | 3060 | 3040 | 13805 |
| 586 | 20241031 | 090500 | 456618830 | 3060 | 3055 | 3060 | 3045 | 20742 |
| 587 | 20241031 | 090400 | 393334255 | 3055 | 3065 | 3065 | 3050 | 6974 |
| 588 | 20241031 | 090300 | 372021040 | 3060 | 3050 | 3065 | 3045 | 16065 |
| 589 | 20241031 | 090200 | 322954165 | 3045 | 3050 | 3060 | 3040 | 10723 |
| 590 | 20241031 | 090100 | 290258490 | 3045 | 3025 | 3060 | 3020 | 18902 |
| 591 | 20241031 | 090000 | 232780180 | 3035 | 3020 | 3080 | 3010 | 76764 |