31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 5107 |
| 3 | 20240319 | 184700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240319 | 184600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240319 | 184500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240319 | 184400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240319 | 184300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240319 | 184200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240319 | 184100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240319 | 184000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240319 | 183900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240319 | 183800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240319 | 183700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240319 | 183600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240319 | 183500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240319 | 183400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240319 | 183300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240319 | 183200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240319 | 183100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240319 | 183000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240319 | 182900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240319 | 182800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240319 | 182700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240319 | 182600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240319 | 182500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240319 | 182400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240319 | 182300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240319 | 182200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240319 | 182100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240319 | 182000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240319 | 181900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240319 | 181800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 5107 |
| 33 | 20240319 | 181700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240319 | 181600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240319 | 181500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240319 | 181400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240319 | 181300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240319 | 181200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240319 | 181100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240319 | 181000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240319 | 180900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240319 | 180800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240319 | 180700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240319 | 180600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240319 | 180500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240319 | 180400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240319 | 180300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240319 | 180200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240319 | 180100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240319 | 180000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240319 | 175900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240319 | 175800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240319 | 175700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240319 | 175600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240319 | 175500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240319 | 175400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240319 | 175300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240319 | 175200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240319 | 175100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240319 | 175000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240319 | 174900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240319 | 174800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 5107 |
| 63 | 20240319 | 174700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240319 | 174600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240319 | 174500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240319 | 174400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240319 | 174300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240319 | 174200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240319 | 174100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240319 | 174000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240319 | 173900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240319 | 173800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240319 | 173700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240319 | 173600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240319 | 173500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240319 | 173400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240319 | 173300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240319 | 173200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240319 | 173100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240319 | 173000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240319 | 172900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240319 | 172800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240319 | 172700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240319 | 172600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240319 | 172500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240319 | 172400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240319 | 172300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240319 | 172200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240319 | 172100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240319 | 172000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240319 | 171900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240319 | 171800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 5107 |
| 93 | 20240319 | 171700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240319 | 171600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240319 | 171500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240319 | 171400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240319 | 171300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240319 | 171200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240319 | 171100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240319 | 171000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240319 | 170900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240319 | 170800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240319 | 170700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240319 | 170600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240319 | 170500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240319 | 170400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240319 | 170300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240319 | 170200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240319 | 170100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240319 | 170000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240319 | 165900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240319 | 165800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240319 | 165700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240319 | 165600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240319 | 165500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240319 | 165400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240319 | 165300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240319 | 165200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240319 | 165100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240319 | 165000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240319 | 164900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240319 | 164800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 5107 |
| 123 | 20240319 | 164700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240319 | 164600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240319 | 164500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240319 | 164400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240319 | 164300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240319 | 164200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240319 | 164100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240319 | 164000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240319 | 163900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240319 | 163800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240319 | 163700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240319 | 163600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240319 | 163500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240319 | 163400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240319 | 163300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240319 | 163200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240319 | 163100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240319 | 163000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240319 | 162900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240319 | 162800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240319 | 162700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240319 | 162600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240319 | 162500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240319 | 162400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240319 | 162300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240319 | 162200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240319 | 162100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240319 | 162000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240319 | 161900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240319 | 161800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 5107 |
| 153 | 20240319 | 161700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240319 | 161600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240319 | 161500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240319 | 161400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240319 | 161300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240319 | 161200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240319 | 161100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240319 | 161000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240319 | 160900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240319 | 160800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240319 | 160700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240319 | 160600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240319 | 160500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240319 | 160400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240319 | 160300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240319 | 160200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240319 | 160100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240319 | 160000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240319 | 155900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240319 | 155800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240319 | 155700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240319 | 155600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240319 | 155500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240319 | 155400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240319 | 155300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240319 | 155200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240319 | 155100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240319 | 155000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240319 | 154900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240319 | 154800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 5107 |
| 183 | 20240319 | 154700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240319 | 154600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240319 | 154500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240319 | 154400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240319 | 154300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240319 | 154200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240319 | 154100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240319 | 154000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240319 | 153900 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240319 | 153800 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240319 | 153700 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240319 | 153600 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240319 | 153500 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240319 | 153400 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240319 | 153300 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240319 | 153200 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240319 | 153100 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240319 | 153000 | 4026271300 | 20800 | 20800 | 20800 | 20800 | 5107 |
| 201 | 20240319 | 152900 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240319 | 152800 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240319 | 152700 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240319 | 152600 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240319 | 152500 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240319 | 152400 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240319 | 152300 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240319 | 152200 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240319 | 152100 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240319 | 152000 | 3920045700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240319 | 151900 | 3920045700 | 20900 | 20850 | 20900 | 20800 | 603 |
| 212 | 20240319 | 151800 | 3907477400 | 20850 | 20800 | 20850 | 20800 | 280 |
| 213 | 20240319 | 151700 | 3901647950 | 20850 | 20800 | 20850 | 20750 | 2297 |
| 214 | 20240319 | 151600 | 3853781550 | 20850 | 20750 | 20850 | 20750 | 2127 |
| 215 | 20240319 | 151500 | 3809572450 | 20800 | 20750 | 20800 | 20750 | 369 |
| 216 | 20240319 | 151400 | 3801906100 | 20800 | 20800 | 20800 | 20750 | 679 |
| 217 | 20240319 | 151300 | 3787806000 | 20800 | 20800 | 20800 | 20750 | 778 |
| 218 | 20240319 | 151200 | 3771644850 | 20800 | 20800 | 20800 | 20750 | 343 |
| 219 | 20240319 | 151100 | 3764525000 | 20750 | 20750 | 20800 | 20750 | 947 |
| 220 | 20240319 | 151000 | 3744874400 | 20750 | 20750 | 20800 | 20750 | 512 |
| 221 | 20240319 | 150900 | 3734249150 | 20800 | 20750 | 20800 | 20750 | 559 |
| 222 | 20240319 | 150800 | 3722644150 | 20800 | 20800 | 20800 | 20750 | 128 |
| 223 | 20240319 | 150700 | 3719985000 | 20750 | 20750 | 20800 | 20750 | 361 |
| 224 | 20240319 | 150600 | 3712493000 | 20800 | 20800 | 20800 | 20750 | 514 |
| 225 | 20240319 | 150500 | 3701823550 | 20800 | 20800 | 20800 | 20750 | 369 |
| 226 | 20240319 | 150400 | 3694165350 | 20800 | 20800 | 20800 | 20750 | 374 |
| 227 | 20240319 | 150300 | 3686403950 | 20750 | 20800 | 20800 | 20750 | 395 |
| 228 | 20240319 | 150200 | 3678202800 | 20800 | 20800 | 20800 | 20750 | 234 |
| 229 | 20240319 | 150100 | 3673345800 | 20750 | 20800 | 20800 | 20750 | 626 |
| 230 | 20240319 | 150000 | 3660354950 | 20800 | 20750 | 20800 | 20750 | 532 |
| 231 | 20240319 | 145900 | 3649312850 | 20750 | 20750 | 20800 | 20750 | 831 |
| 232 | 20240319 | 145800 | 3632068750 | 20800 | 20750 | 20800 | 20750 | 396 |
| 233 | 20240319 | 145700 | 3623851250 | 20750 | 20800 | 20800 | 20750 | 239 |
| 234 | 20240319 | 145600 | 3618891000 | 20750 | 20750 | 20800 | 20750 | 801 |
| 235 | 20240319 | 145500 | 3602267200 | 20750 | 20750 | 20800 | 20750 | 427 |
| 236 | 20240319 | 145400 | 3593406600 | 20750 | 20750 | 20800 | 20750 | 626 |
| 237 | 20240319 | 145300 | 3580415600 | 20750 | 20800 | 20800 | 20750 | 530 |
| 238 | 20240319 | 145200 | 3569408300 | 20800 | 20800 | 20800 | 20750 | 850 |
| 239 | 20240319 | 145100 | 3551746400 | 20750 | 20750 | 20800 | 20750 | 500 |
| 240 | 20240319 | 145000 | 3541370450 | 20750 | 20750 | 20800 | 20750 | 261 |
| 241 | 20240319 | 144900 | 3535953300 | 20750 | 20750 | 20800 | 20750 | 940 |
| 242 | 20240319 | 144800 | 3516427600 | 20800 | 20750 | 20800 | 20750 | 1187 |
| 243 | 20240319 | 144700 | 3491771400 | 20750 | 20800 | 20800 | 20750 | 1097 |
| 244 | 20240319 | 144600 | 3469006000 | 20750 | 20750 | 20800 | 20750 | 595 |
| 245 | 20240319 | 144500 | 3456656100 | 20750 | 20750 | 20800 | 20750 | 269 |
| 246 | 20240319 | 144400 | 3451070950 | 20750 | 20800 | 20800 | 20750 | 572 |
| 247 | 20240319 | 144300 | 3439199150 | 20800 | 20800 | 20800 | 20750 | 511 |
| 248 | 20240319 | 144200 | 3428585400 | 20800 | 20800 | 20800 | 20750 | 932 |
| 249 | 20240319 | 144100 | 3409243750 | 20750 | 20750 | 20800 | 20750 | 710 |
| 250 | 20240319 | 144000 | 3394509850 | 20750 | 20750 | 20800 | 20750 | 385 |
| 251 | 20240319 | 143900 | 3386520650 | 20750 | 20750 | 20800 | 20750 | 278 |
| 252 | 20240319 | 143800 | 3380751300 | 20800 | 20750 | 20800 | 20750 | 638 |
| 253 | 20240319 | 143700 | 3367510000 | 20750 | 20750 | 20800 | 20750 | 262 |
| 254 | 20240319 | 143600 | 3362067450 | 20750 | 20750 | 20800 | 20750 | 636 |
| 255 | 20240319 | 143500 | 3348853400 | 20800 | 20750 | 20800 | 20750 | 691 |
| 256 | 20240319 | 143400 | 3334514300 | 20750 | 20800 | 20800 | 20750 | 344 |
| 257 | 20240319 | 143300 | 3327370900 | 20800 | 20750 | 20800 | 20750 | 420 |
| 258 | 20240319 | 143200 | 3318654050 | 20750 | 20800 | 20800 | 20750 | 185 |
| 259 | 20240319 | 143100 | 3314812900 | 20750 | 20750 | 20800 | 20750 | 463 |
| 260 | 20240319 | 143000 | 3305204600 | 20750 | 20750 | 20800 | 20750 | 359 |
| 261 | 20240319 | 142900 | 3297754600 | 20750 | 20800 | 20800 | 20750 | 333 |
| 262 | 20240319 | 142800 | 3290843750 | 20800 | 20800 | 20800 | 20750 | 252 |
| 263 | 20240319 | 142700 | 3285613950 | 20800 | 20750 | 20800 | 20750 | 760 |
| 264 | 20240319 | 142600 | 3269837950 | 20750 | 20750 | 20800 | 20750 | 359 |
| 265 | 20240319 | 142500 | 3262387550 | 20750 | 20750 | 20800 | 20750 | 299 |
| 266 | 20240319 | 142400 | 3256182250 | 20800 | 20800 | 20800 | 20750 | 353 |
| 267 | 20240319 | 142300 | 3248856700 | 20800 | 20800 | 20800 | 20750 | 209 |
| 268 | 20240319 | 142200 | 3244518450 | 20800 | 20750 | 20800 | 20750 | 487 |
| 269 | 20240319 | 142100 | 3234405100 | 20750 | 20850 | 20850 | 20750 | 2504 |
| 270 | 20240319 | 142000 | 3182339450 | 20850 | 20850 | 20850 | 20800 | 498 |
| 271 | 20240319 | 141900 | 3171979800 | 20800 | 20850 | 20850 | 20800 | 90 |
| 272 | 20240319 | 141800 | 3170107500 | 20800 | 20850 | 20850 | 20800 | 384 |
| 273 | 20240319 | 141700 | 3162114450 | 20800 | 20800 | 20850 | 20800 | 278 |
| 274 | 20240319 | 141600 | 3156331350 | 20800 | 20800 | 20850 | 20800 | 251 |
| 275 | 20240319 | 141500 | 3151107250 | 20850 | 20800 | 20850 | 20800 | 368 |
| 276 | 20240319 | 141400 | 3143451700 | 20850 | 20800 | 20850 | 20800 | 196 |
| 277 | 20240319 | 141300 | 3139373900 | 20850 | 20850 | 20850 | 20800 | 119 |
| 278 | 20240319 | 141200 | 3136897650 | 20800 | 20800 | 20850 | 20800 | 520 |
| 279 | 20240319 | 141100 | 3126081000 | 20800 | 20800 | 20850 | 20800 | 2346 |
| 280 | 20240319 | 141000 | 3077283300 | 20850 | 20800 | 20850 | 20800 | 402 |
| 281 | 20240319 | 140900 | 3068920900 | 20850 | 20800 | 20850 | 20800 | 89 |
| 282 | 20240319 | 140800 | 3067068900 | 20800 | 20800 | 20850 | 20800 | 189 |
| 283 | 20240319 | 140700 | 3063137200 | 20850 | 20800 | 20850 | 20800 | 333 |
| 284 | 20240319 | 140600 | 3056210200 | 20800 | 20800 | 20850 | 20800 | 462 |
| 285 | 20240319 | 140500 | 3046591700 | 20800 | 20850 | 20850 | 20800 | 177 |
| 286 | 20240319 | 140400 | 3042908850 | 20850 | 20800 | 20850 | 20800 | 265 |
| 287 | 20240319 | 140300 | 3037396050 | 20800 | 20850 | 20850 | 20800 | 177 |
| 288 | 20240319 | 140200 | 3033714200 | 20850 | 20800 | 20850 | 20800 | 218 |
| 289 | 20240319 | 140100 | 3029179050 | 20850 | 20850 | 20850 | 20800 | 171 |
| 290 | 20240319 | 140000 | 3025621650 | 20800 | 20850 | 20850 | 20800 | 215 |
| 291 | 20240319 | 135900 | 3021149300 | 20800 | 20850 | 20850 | 20800 | 107 |
| 292 | 20240319 | 135800 | 3018922300 | 20800 | 20800 | 20850 | 20800 | 271 |
| 293 | 20240319 | 135700 | 3013285100 | 20850 | 20800 | 20850 | 20800 | 197 |
| 294 | 20240319 | 135600 | 3009181150 | 20800 | 20850 | 20900 | 20800 | 117 |
| 295 | 20240319 | 135500 | 3006744200 | 20850 | 20800 | 20900 | 20800 | 1366 |
| 296 | 20240319 | 135400 | 2978265300 | 20850 | 20850 | 20850 | 20800 | 503 |
| 297 | 20240319 | 135300 | 2967779500 | 20850 | 20800 | 20850 | 20800 | 515 |
| 298 | 20240319 | 135200 | 2957056950 | 20800 | 20800 | 20850 | 20750 | 960 |
| 299 | 20240319 | 135100 | 2937098700 | 20800 | 20750 | 20800 | 20750 | 145 |
| 300 | 20240319 | 135000 | 2934087950 | 20750 | 20750 | 20800 | 20750 | 239 |
| 301 | 20240319 | 134900 | 2929125950 | 20750 | 20800 | 20800 | 20750 | 475 |
| 302 | 20240319 | 134800 | 2919264850 | 20750 | 20800 | 20800 | 20750 | 759 |
| 303 | 20240319 | 134700 | 2903484050 | 20800 | 20800 | 20800 | 20750 | 254 |
| 304 | 20240319 | 134600 | 2898213050 | 20750 | 20750 | 20800 | 20750 | 433 |
| 305 | 20240319 | 134500 | 2889226550 | 20800 | 20750 | 20800 | 20750 | 528 |
| 306 | 20240319 | 134400 | 2878269700 | 20800 | 20800 | 20800 | 20750 | 609 |
| 307 | 20240319 | 134300 | 2865617150 | 20800 | 20750 | 20800 | 20750 | 227 |
| 308 | 20240319 | 134200 | 2860904900 | 20800 | 20850 | 20850 | 20750 | 2313 |
| 309 | 20240319 | 134100 | 2812803350 | 20850 | 20800 | 20850 | 20800 | 264 |
| 310 | 20240319 | 134000 | 2807311300 | 20800 | 20800 | 20850 | 20800 | 694 |
| 311 | 20240319 | 133900 | 2792875000 | 20800 | 20850 | 20850 | 20800 | 498 |
| 312 | 20240319 | 133800 | 2782515800 | 20850 | 20850 | 20850 | 20800 | 251 |
| 313 | 20240319 | 133700 | 2777293350 | 20850 | 20800 | 20850 | 20800 | 404 |
| 314 | 20240319 | 133600 | 2768889450 | 20800 | 20850 | 20850 | 20800 | 121 |
| 315 | 20240319 | 133500 | 2766369650 | 20850 | 20850 | 20850 | 20800 | 608 |
| 316 | 20240319 | 133400 | 2753713050 | 20800 | 20800 | 20850 | 20800 | 383 |
| 317 | 20240319 | 133300 | 2745742450 | 20850 | 20800 | 20850 | 20800 | 281 |
| 318 | 20240319 | 133200 | 2739896850 | 20800 | 20850 | 20850 | 20800 | 982 |
| 319 | 20240319 | 133100 | 2719466600 | 20800 | 20800 | 20850 | 20800 | 251 |
| 320 | 20240319 | 133000 | 2714244700 | 20800 | 20800 | 20850 | 20800 | 293 |
| 321 | 20240319 | 132900 | 2708150000 | 20800 | 20800 | 20850 | 20800 | 206 |
| 322 | 20240319 | 132800 | 2703864800 | 20850 | 20850 | 20850 | 20800 | 296 |
| 323 | 20240319 | 132700 | 2697701400 | 20850 | 20850 | 20850 | 20800 | 105 |
| 324 | 20240319 | 132600 | 2695515600 | 20850 | 20850 | 20850 | 20800 | 226 |
| 325 | 20240319 | 132500 | 2690814450 | 20850 | 20800 | 20850 | 20800 | 745 |
| 326 | 20240319 | 132400 | 2675288850 | 20800 | 20850 | 20850 | 20800 | 201 |
| 327 | 20240319 | 132300 | 2671105200 | 20800 | 20850 | 20850 | 20800 | 205 |
| 328 | 20240319 | 132200 | 2666840100 | 20800 | 20800 | 20850 | 20800 | 273 |
| 329 | 20240319 | 132100 | 2661160500 | 20800 | 20850 | 20850 | 20800 | 297 |
| 330 | 20240319 | 132000 | 2654978750 | 20850 | 20800 | 20850 | 20800 | 247 |
| 331 | 20240319 | 131900 | 2649838600 | 20850 | 20850 | 20850 | 20800 | 163 |
| 332 | 20240319 | 131800 | 2646445500 | 20850 | 20850 | 20900 | 20800 | 247 |
| 333 | 20240319 | 131700 | 2641298000 | 20850 | 20850 | 20850 | 20800 | 285 |
| 334 | 20240319 | 131600 | 2635364000 | 20850 | 20800 | 20900 | 20800 | 417 |
| 335 | 20240319 | 131500 | 2626684850 | 20850 | 20800 | 20850 | 20800 | 290 |
| 336 | 20240319 | 131400 | 2620648700 | 20800 | 20850 | 20850 | 20800 | 235 |
| 337 | 20240319 | 131300 | 2615759450 | 20850 | 20850 | 20850 | 20800 | 134 |
| 338 | 20240319 | 131200 | 2612968050 | 20850 | 20900 | 20900 | 20800 | 446 |
| 339 | 20240319 | 131100 | 2603673550 | 20850 | 20800 | 20900 | 20800 | 943 |
| 340 | 20240319 | 131000 | 2584027850 | 20850 | 20800 | 20850 | 20800 | 780 |
| 341 | 20240319 | 130900 | 2567772550 | 20850 | 20850 | 20850 | 20800 | 461 |
| 342 | 20240319 | 130800 | 2558183550 | 20850 | 20800 | 20850 | 20800 | 86 |
| 343 | 20240319 | 130700 | 2556392200 | 20800 | 20800 | 20850 | 20800 | 989 |
| 344 | 20240319 | 130600 | 2535787200 | 20800 | 20800 | 20850 | 20800 | 472 |
| 345 | 20240319 | 130500 | 2525964450 | 20850 | 20850 | 20850 | 20800 | 104 |
| 346 | 20240319 | 130400 | 2523799400 | 20800 | 20800 | 20850 | 20800 | 243 |
| 347 | 20240319 | 130300 | 2518744850 | 20850 | 20800 | 20850 | 20800 | 250 |
| 348 | 20240319 | 130200 | 2513544600 | 20850 | 20800 | 20850 | 20800 | 183 |
| 349 | 20240319 | 130100 | 2509737350 | 20850 | 20850 | 20850 | 20800 | 111 |
| 350 | 20240319 | 130000 | 2507427250 | 20850 | 20800 | 20850 | 20800 | 707 |
| 351 | 20240319 | 125900 | 2492697000 | 20850 | 20850 | 20850 | 20800 | 311 |
| 352 | 20240319 | 125800 | 2486226800 | 20850 | 20800 | 20850 | 20800 | 165 |
| 353 | 20240319 | 125700 | 2482790900 | 20850 | 20850 | 20850 | 20800 | 523 |
| 354 | 20240319 | 125600 | 2471900650 | 20850 | 20850 | 20850 | 20800 | 179 |
| 355 | 20240319 | 125500 | 2468173300 | 20850 | 20800 | 20850 | 20800 | 232 |
| 356 | 20240319 | 125400 | 2463347100 | 20800 | 20800 | 20850 | 20800 | 236 |
| 357 | 20240319 | 125300 | 2458437600 | 20800 | 20850 | 20850 | 20800 | 177 |
| 358 | 20240319 | 125200 | 2454754600 | 20800 | 20850 | 20850 | 20800 | 442 |
| 359 | 20240319 | 125100 | 2445557100 | 20850 | 20850 | 20850 | 20800 | 205 |
| 360 | 20240319 | 125000 | 2441290450 | 20850 | 20800 | 20850 | 20800 | 241 |
| 361 | 20240319 | 124900 | 2436270850 | 20850 | 20800 | 20850 | 20800 | 1713 |
| 362 | 20240319 | 124800 | 2400629600 | 20800 | 20850 | 20850 | 20800 | 76 |
| 363 | 20240319 | 124700 | 2399048050 | 20850 | 20850 | 20900 | 20800 | 980 |
| 364 | 20240319 | 124600 | 2378616400 | 20850 | 20850 | 20900 | 20800 | 4060 |
| 365 | 20240319 | 124500 | 2293967550 | 20850 | 20900 | 20900 | 20850 | 310 |
| 366 | 20240319 | 124400 | 2287500800 | 20850 | 20850 | 20900 | 20850 | 1052 |
| 367 | 20240319 | 124300 | 2265565950 | 20900 | 20900 | 20950 | 20850 | 9438 |
| 368 | 20240319 | 124200 | 2068335400 | 20950 | 20900 | 20950 | 20900 | 358 |
| 369 | 20240319 | 124100 | 2060852550 | 20900 | 20900 | 20950 | 20900 | 410 |
| 370 | 20240319 | 124000 | 2052278150 | 20900 | 20900 | 20950 | 20900 | 782 |
| 371 | 20240319 | 123900 | 2035933150 | 20900 | 20900 | 20950 | 20900 | 112 |
| 372 | 20240319 | 123800 | 2033591550 | 20900 | 20950 | 20950 | 20900 | 320 |
| 373 | 20240319 | 123700 | 2026900400 | 20950 | 20900 | 20950 | 20900 | 147 |
| 374 | 20240319 | 123600 | 2023827850 | 20900 | 20950 | 20950 | 20900 | 449 |
| 375 | 20240319 | 123500 | 2014441750 | 20950 | 20950 | 20950 | 20900 | 614 |
| 376 | 20240319 | 123400 | 2001583600 | 20950 | 20950 | 20950 | 20900 | 362 |
| 377 | 20240319 | 123300 | 1994014850 | 20950 | 20900 | 20950 | 20900 | 77 |
| 378 | 20240319 | 123200 | 1992401850 | 20900 | 20900 | 20950 | 20900 | 233 |
| 379 | 20240319 | 123100 | 1987531350 | 20900 | 20900 | 20950 | 20900 | 304 |
| 380 | 20240319 | 123000 | 1981176450 | 20950 | 20950 | 20950 | 20900 | 98 |
| 381 | 20240319 | 122900 | 1979126400 | 20900 | 20900 | 20950 | 20900 | 252 |
| 382 | 20240319 | 122800 | 1973859100 | 20950 | 20900 | 20950 | 20900 | 232 |
| 383 | 20240319 | 122700 | 1969009500 | 20900 | 20900 | 20950 | 20900 | 300 |
| 384 | 20240319 | 122600 | 1962727050 | 20900 | 20950 | 20950 | 20900 | 482 |
| 385 | 20240319 | 122500 | 1952652450 | 20950 | 20900 | 20950 | 20900 | 75 |
| 386 | 20240319 | 122400 | 1951083300 | 20900 | 20900 | 20950 | 20900 | 212 |
| 387 | 20240319 | 122300 | 1946651850 | 20950 | 20900 | 20950 | 20900 | 386 |
| 388 | 20240319 | 122200 | 1938583700 | 20900 | 20950 | 20950 | 20900 | 78 |
| 389 | 20240319 | 122100 | 1936953100 | 20900 | 20900 | 20950 | 20900 | 228 |
| 390 | 20240319 | 122000 | 1932187450 | 20900 | 20900 | 20950 | 20900 | 376 |
| 391 | 20240319 | 121900 | 1924318200 | 20950 | 20900 | 20950 | 20900 | 183 |
| 392 | 20240319 | 121800 | 1920493200 | 20950 | 20950 | 20950 | 20900 | 119 |
| 393 | 20240319 | 121700 | 1918002500 | 20950 | 20900 | 20950 | 20900 | 272 |
| 394 | 20240319 | 121600 | 1912316650 | 20900 | 20950 | 20950 | 20900 | 289 |
| 395 | 20240319 | 121500 | 1906273500 | 20950 | 20950 | 20950 | 20900 | 106 |
| 396 | 20240319 | 121400 | 1904057300 | 20900 | 20900 | 20950 | 20900 | 320 |
| 397 | 20240319 | 121300 | 1897369100 | 20900 | 20950 | 20950 | 20900 | 561 |
| 398 | 20240319 | 121200 | 1885642800 | 20950 | 20900 | 20950 | 20900 | 648 |
| 399 | 20240319 | 121100 | 1872097500 | 20900 | 20900 | 20950 | 20900 | 516 |
| 400 | 20240319 | 121000 | 1861312850 | 20900 | 20900 | 20950 | 20900 | 202 |
| 401 | 20240319 | 120900 | 1857087250 | 20950 | 20900 | 20950 | 20900 | 190 |
| 402 | 20240319 | 120800 | 1853115900 | 20900 | 20950 | 20950 | 20900 | 295 |
| 403 | 20240319 | 120700 | 1846949650 | 20900 | 20950 | 20950 | 20900 | 168 |
| 404 | 20240319 | 120600 | 1843437850 | 20900 | 20900 | 20950 | 20900 | 533 |
| 405 | 20240319 | 120500 | 1832294850 | 20900 | 20900 | 20950 | 20900 | 93 |
| 406 | 20240319 | 120400 | 1830350450 | 20950 | 20950 | 20950 | 20900 | 356 |
| 407 | 20240319 | 120300 | 1822899750 | 20950 | 20900 | 20950 | 20900 | 462 |
| 408 | 20240319 | 120200 | 1813239500 | 20950 | 20950 | 20950 | 20900 | 72 |
| 409 | 20240319 | 120100 | 1811733850 | 20950 | 20900 | 20950 | 20900 | 259 |
| 410 | 20240319 | 120000 | 1806314700 | 20950 | 20900 | 20950 | 20900 | 569 |
| 411 | 20240319 | 115900 | 1794404650 | 20950 | 20900 | 20950 | 20900 | 420 |
| 412 | 20240319 | 115800 | 1785609850 | 20900 | 20950 | 20950 | 20900 | 1160 |
| 413 | 20240319 | 115700 | 1761314950 | 20950 | 20950 | 20950 | 20900 | 174 |
| 414 | 20240319 | 115600 | 1757677300 | 20900 | 20950 | 20950 | 20900 | 281 |
| 415 | 20240319 | 115500 | 1751803650 | 20950 | 20900 | 20950 | 20900 | 428 |
| 416 | 20240319 | 115400 | 1742854900 | 20900 | 20900 | 20950 | 20900 | 255 |
| 417 | 20240319 | 115300 | 1737524050 | 20900 | 20900 | 20950 | 20900 | 342 |
| 418 | 20240319 | 115200 | 1730376200 | 20900 | 20950 | 20950 | 20900 | 270 |
| 419 | 20240319 | 115100 | 1724726400 | 20950 | 20900 | 20950 | 20900 | 676 |
| 420 | 20240319 | 115000 | 1710590350 | 20950 | 20950 | 20950 | 20900 | 85 |
| 421 | 20240319 | 114900 | 1708811650 | 20950 | 20900 | 20950 | 20900 | 1299 |
| 422 | 20240319 | 114800 | 1681619750 | 20950 | 20950 | 20950 | 20900 | 746 |
| 423 | 20240319 | 114700 | 1666002900 | 20950 | 20900 | 20950 | 20900 | 148 |
| 424 | 20240319 | 114600 | 1662906900 | 20950 | 20900 | 20950 | 20900 | 169 |
| 425 | 20240319 | 114500 | 1659372500 | 20900 | 20900 | 20950 | 20900 | 331 |
| 426 | 20240319 | 114400 | 1652450300 | 20900 | 20950 | 20950 | 20900 | 68 |
| 427 | 20240319 | 114300 | 1651028650 | 20950 | 20900 | 20950 | 20900 | 385 |
| 428 | 20240319 | 114200 | 1642976100 | 20900 | 20950 | 20950 | 20900 | 127 |
| 429 | 20240319 | 114100 | 1640320500 | 20950 | 20950 | 21000 | 20950 | 303 |
| 430 | 20240319 | 114000 | 1633971050 | 20950 | 20950 | 20950 | 20950 | 450 |
| 431 | 20240319 | 113900 | 1624543550 | 21000 | 21000 | 21000 | 20950 | 98 |
| 432 | 20240319 | 113800 | 1622489750 | 21000 | 20950 | 21000 | 20950 | 393 |
| 433 | 20240319 | 113700 | 1614256050 | 21000 | 20950 | 21000 | 20950 | 187 |
| 434 | 20240319 | 113600 | 1610338100 | 21000 | 20950 | 21000 | 20950 | 155 |
| 435 | 20240319 | 113500 | 1607089800 | 20950 | 20950 | 21000 | 20950 | 461 |
| 436 | 20240319 | 113400 | 1597431500 | 20950 | 20950 | 21000 | 20950 | 185 |
| 437 | 20240319 | 113300 | 1593555550 | 20950 | 20950 | 21000 | 20950 | 342 |
| 438 | 20240319 | 113200 | 1586389450 | 21000 | 20900 | 21000 | 20900 | 167 |
| 439 | 20240319 | 113100 | 1582895900 | 20900 | 20900 | 21000 | 20900 | 290 |
| 440 | 20240319 | 113000 | 1576824150 | 20950 | 20950 | 21000 | 20950 | 238 |
| 441 | 20240319 | 112900 | 1571837850 | 21000 | 20950 | 21000 | 20950 | 141 |
| 442 | 20240319 | 112800 | 1568883650 | 20950 | 20950 | 21000 | 20900 | 1612 |
| 443 | 20240319 | 112700 | 1535117850 | 20950 | 21000 | 21000 | 20950 | 100 |
| 444 | 20240319 | 112600 | 1533021900 | 21000 | 21000 | 21000 | 20950 | 1425 |
| 445 | 20240319 | 112500 | 1503167250 | 20950 | 20950 | 21000 | 20950 | 632 |
| 446 | 20240319 | 112400 | 1489926500 | 20950 | 20950 | 21000 | 20950 | 134 |
| 447 | 20240319 | 112300 | 1487118000 | 20950 | 20950 | 21000 | 20950 | 402 |
| 448 | 20240319 | 112200 | 1478694350 | 20950 | 21000 | 21000 | 20950 | 571 |
| 449 | 20240319 | 112100 | 1466731600 | 21000 | 21000 | 21000 | 20950 | 1576 |
| 450 | 20240319 | 112000 | 1433642150 | 21000 | 20950 | 21000 | 20950 | 290 |
| 451 | 20240319 | 111900 | 1427565550 | 20950 | 21000 | 21000 | 20950 | 196 |
| 452 | 20240319 | 111800 | 1423458500 | 21000 | 21050 | 21050 | 20950 | 715 |
| 453 | 20240319 | 111700 | 1408449600 | 21000 | 21050 | 21050 | 20950 | 293 |
| 454 | 20240319 | 111600 | 1402301550 | 21050 | 20950 | 21050 | 20950 | 203 |
| 455 | 20240319 | 111500 | 1398038450 | 20950 | 21000 | 21050 | 20950 | 168 |
| 456 | 20240319 | 111400 | 1394510100 | 21000 | 21000 | 21050 | 20950 | 703 |
| 457 | 20240319 | 111300 | 1379756000 | 21000 | 21000 | 21000 | 20950 | 250 |
| 458 | 20240319 | 111200 | 1374515150 | 21000 | 20950 | 21000 | 20950 | 66 |
| 459 | 20240319 | 111100 | 1373131850 | 20950 | 20950 | 21000 | 20950 | 2035 |
| 460 | 20240319 | 111000 | 1330491750 | 20950 | 20950 | 21000 | 20950 | 217 |
| 461 | 20240319 | 110900 | 1325943800 | 21000 | 21050 | 21050 | 20950 | 172 |
| 462 | 20240319 | 110800 | 1322332200 | 21000 | 21000 | 21000 | 20950 | 441 |
| 463 | 20240319 | 110700 | 1313084350 | 21050 | 21000 | 21050 | 20950 | 143 |
| 464 | 20240319 | 110600 | 1310081650 | 21000 | 21000 | 21050 | 21000 | 52 |
| 465 | 20240319 | 110500 | 1308989450 | 21000 | 21000 | 21050 | 21000 | 527 |
| 466 | 20240319 | 110400 | 1297921350 | 21000 | 21050 | 21050 | 21000 | 52 |
| 467 | 20240319 | 110300 | 1296829150 | 21050 | 21000 | 21050 | 20950 | 470 |
| 468 | 20240319 | 110200 | 1286965450 | 20950 | 21000 | 21000 | 20950 | 214 |
| 469 | 20240319 | 110100 | 1282481450 | 21000 | 21000 | 21000 | 20950 | 90 |
| 470 | 20240319 | 110000 | 1280594250 | 20950 | 21000 | 21000 | 20950 | 564 |
| 471 | 20240319 | 105900 | 1268777200 | 21000 | 21000 | 21000 | 20950 | 135 |
| 472 | 20240319 | 105800 | 1265945900 | 21000 | 20950 | 21000 | 20950 | 50 |
| 473 | 20240319 | 105700 | 1264897800 | 21000 | 21000 | 21000 | 20950 | 89 |
| 474 | 20240319 | 105600 | 1263032900 | 20950 | 21000 | 21050 | 20950 | 5717 |
| 475 | 20240319 | 105500 | 1142990400 | 21050 | 21000 | 21050 | 21000 | 44 |
| 476 | 20240319 | 105400 | 1142066250 | 21050 | 21050 | 21050 | 21000 | 40 |
| 477 | 20240319 | 105300 | 1141226000 | 21000 | 21000 | 21050 | 21000 | 199 |
| 478 | 20240319 | 105200 | 1137046850 | 21050 | 21000 | 21050 | 21000 | 907 |
| 479 | 20240319 | 105100 | 1117968050 | 21050 | 21000 | 21050 | 21000 | 67 |
| 480 | 20240319 | 105000 | 1116559900 | 21050 | 21000 | 21050 | 21000 | 51 |
| 481 | 20240319 | 104900 | 1115488850 | 21000 | 21050 | 21050 | 21000 | 148 |
| 482 | 20240319 | 104800 | 1112378700 | 21050 | 21000 | 21050 | 21000 | 160 |
| 483 | 20240319 | 104700 | 1109014700 | 21050 | 21050 | 21050 | 21000 | 24 |
| 484 | 20240319 | 104600 | 1108510150 | 21050 | 21000 | 21050 | 21000 | 682 |
| 485 | 20240319 | 104500 | 1094159300 | 21000 | 21050 | 21050 | 21000 | 171 |
| 486 | 20240319 | 104400 | 1090566050 | 21050 | 21050 | 21050 | 21000 | 66 |
| 487 | 20240319 | 104300 | 1089179000 | 21050 | 21050 | 21050 | 21000 | 94 |
| 488 | 20240319 | 104200 | 1087202800 | 21050 | 21050 | 21050 | 21000 | 152 |
| 489 | 20240319 | 104100 | 1084007750 | 21000 | 21050 | 21050 | 21000 | 75 |
| 490 | 20240319 | 104000 | 1082431550 | 21050 | 21000 | 21050 | 21000 | 170 |
| 491 | 20240319 | 103900 | 1078857400 | 21000 | 21000 | 21050 | 21000 | 324 |
| 492 | 20240319 | 103800 | 1072040300 | 21000 | 21050 | 21050 | 21000 | 717 |
| 493 | 20240319 | 103700 | 1056952250 | 21050 | 21050 | 21050 | 21000 | 280 |
| 494 | 20240319 | 103600 | 1051060650 | 21050 | 21000 | 21050 | 21000 | 134 |
| 495 | 20240319 | 103500 | 1048245500 | 21050 | 21050 | 21050 | 21000 | 123 |
| 496 | 20240319 | 103400 | 1045661950 | 21050 | 21000 | 21050 | 21000 | 273 |
| 497 | 20240319 | 103300 | 1039924350 | 21000 | 21000 | 21050 | 21000 | 347 |
| 498 | 20240319 | 103200 | 1032624750 | 21050 | 21050 | 21050 | 21000 | 112 |
| 499 | 20240319 | 103100 | 1030272000 | 21050 | 21050 | 21050 | 21000 | 125 |
| 500 | 20240319 | 103000 | 1027646450 | 21000 | 21050 | 21050 | 21000 | 69 |
| 501 | 20240319 | 102900 | 1026195900 | 21000 | 21050 | 21100 | 21000 | 3304 |
| 502 | 20240319 | 102800 | 956651900 | 21100 | 21100 | 21100 | 21050 | 1361 |
| 503 | 20240319 | 102700 | 928002650 | 21100 | 21050 | 21100 | 21050 | 107 |
| 504 | 20240319 | 102600 | 925748900 | 21050 | 21100 | 21100 | 21050 | 79 |
| 505 | 20240319 | 102500 | 924084400 | 21050 | 21050 | 21100 | 21050 | 199 |
| 506 | 20240319 | 102400 | 919895150 | 21050 | 21100 | 21100 | 21050 | 342 |
| 507 | 20240319 | 102300 | 912695000 | 21050 | 21050 | 21100 | 21050 | 86 |
| 508 | 20240319 | 102200 | 910884550 | 21100 | 21100 | 21100 | 21050 | 177 |
| 509 | 20240319 | 102100 | 907150000 | 21100 | 21100 | 21100 | 21050 | 147 |
| 510 | 20240319 | 102000 | 904054450 | 21050 | 21050 | 21100 | 21050 | 57 |
| 511 | 20240319 | 101900 | 902854100 | 21050 | 21050 | 21100 | 21050 | 52 |
| 512 | 20240319 | 101800 | 901759000 | 21050 | 21050 | 21100 | 21050 | 372 |
| 513 | 20240319 | 101700 | 893927600 | 21050 | 21100 | 21100 | 21050 | 157 |
| 514 | 20240319 | 101600 | 890621000 | 21100 | 21100 | 21100 | 21050 | 67 |
| 515 | 20240319 | 101500 | 889209350 | 21050 | 21100 | 21100 | 21050 | 117 |
| 516 | 20240319 | 101400 | 886746100 | 21050 | 21100 | 21100 | 21050 | 144 |
| 517 | 20240319 | 101300 | 883712900 | 21050 | 21050 | 21100 | 21050 | 96 |
| 518 | 20240319 | 101200 | 881691600 | 21100 | 21100 | 21100 | 21050 | 208 |
| 519 | 20240319 | 101100 | 877312300 | 21100 | 21100 | 21100 | 21050 | 132 |
| 520 | 20240319 | 101000 | 874529850 | 21100 | 21050 | 21100 | 21050 | 248 |
| 521 | 20240319 | 100900 | 869304500 | 21100 | 21050 | 21100 | 21050 | 465 |
| 522 | 20240319 | 100800 | 859497900 | 21050 | 21100 | 21100 | 21050 | 67 |
| 523 | 20240319 | 100700 | 858086450 | 21050 | 21050 | 21100 | 21050 | 135 |
| 524 | 20240319 | 100600 | 855243850 | 21050 | 21050 | 21100 | 21050 | 159 |
| 525 | 20240319 | 100500 | 851892750 | 21100 | 21100 | 21100 | 21050 | 113 |
| 526 | 20240319 | 100400 | 849510200 | 21100 | 21050 | 21100 | 21050 | 250 |
| 527 | 20240319 | 100300 | 844240700 | 21100 | 21100 | 21100 | 21050 | 404 |
| 528 | 20240319 | 100200 | 835720100 | 21050 | 21050 | 21100 | 21050 | 144 |
| 529 | 20240319 | 100100 | 832683900 | 21100 | 21050 | 21100 | 21050 | 37 |
| 530 | 20240319 | 100000 | 831904600 | 21050 | 21050 | 21100 | 21050 | 119 |
| 531 | 20240319 | 095900 | 829399600 | 21050 | 21050 | 21050 | 21050 | 184 |
| 532 | 20240319 | 095800 | 825526400 | 21050 | 21050 | 21050 | 21050 | 47 |
| 533 | 20240319 | 095700 | 824537050 | 21050 | 21100 | 21100 | 21050 | 35 |
| 534 | 20240319 | 095600 | 823799700 | 21050 | 21050 | 21100 | 21050 | 76 |
| 535 | 20240319 | 095500 | 822199450 | 21050 | 21050 | 21100 | 21050 | 164 |
| 536 | 20240319 | 095400 | 818741300 | 21050 | 21050 | 21100 | 21050 | 49 |
| 537 | 20240319 | 095300 | 817708050 | 21050 | 21050 | 21100 | 21050 | 191 |
| 538 | 20240319 | 095200 | 813684600 | 21100 | 21050 | 21100 | 21050 | 242 |
| 539 | 20240319 | 095100 | 808585150 | 21050 | 21100 | 21100 | 21050 | 126 |
| 540 | 20240319 | 095000 | 805928950 | 21050 | 21050 | 21100 | 21050 | 42 |
| 541 | 20240319 | 094900 | 805044750 | 21100 | 21100 | 21100 | 21050 | 214 |
| 542 | 20240319 | 094800 | 800535150 | 21050 | 21050 | 21100 | 21050 | 163 |
| 543 | 20240319 | 094700 | 797103900 | 21050 | 21050 | 21100 | 21050 | 77 |
| 544 | 20240319 | 094600 | 795483000 | 21050 | 21100 | 21100 | 21050 | 66 |
| 545 | 20240319 | 094500 | 794091050 | 21100 | 21050 | 21100 | 21050 | 122 |
| 546 | 20240319 | 094400 | 791522600 | 21050 | 21100 | 21100 | 21050 | 396 |
| 547 | 20240319 | 094300 | 783172100 | 21100 | 21050 | 21100 | 21050 | 15 |
| 548 | 20240319 | 094200 | 782855850 | 21050 | 21050 | 21100 | 21050 | 145 |
| 549 | 20240319 | 094100 | 779803450 | 21050 | 21100 | 21100 | 21050 | 292 |
| 550 | 20240319 | 094000 | 773645450 | 21100 | 21100 | 21150 | 21100 | 1868 |
| 551 | 20240319 | 093900 | 734230550 | 21150 | 21150 | 21150 | 21100 | 359 |
| 552 | 20240319 | 093800 | 726655100 | 21100 | 21100 | 21100 | 21100 | 187 |
| 553 | 20240319 | 093700 | 722709400 | 21100 | 21100 | 21150 | 21100 | 160 |
| 554 | 20240319 | 093600 | 719332850 | 21100 | 21100 | 21150 | 21050 | 1835 |
| 555 | 20240319 | 093500 | 680617450 | 21100 | 21100 | 21150 | 21100 | 138 |
| 556 | 20240319 | 093400 | 677704450 | 21150 | 21100 | 21150 | 21100 | 19 |
| 557 | 20240319 | 093300 | 677303450 | 21100 | 21150 | 21150 | 21100 | 78 |
| 558 | 20240319 | 093200 | 675656950 | 21150 | 21100 | 21150 | 21100 | 897 |
| 559 | 20240319 | 093100 | 656730200 | 21100 | 21150 | 21150 | 21100 | 319 |
| 560 | 20240319 | 093000 | 649986650 | 21100 | 21150 | 21150 | 21100 | 18 |
| 561 | 20240319 | 092900 | 649606700 | 21150 | 21150 | 21150 | 21100 | 48 |
| 562 | 20240319 | 092800 | 648591650 | 21100 | 21150 | 21150 | 21100 | 120 |
| 563 | 20240319 | 092700 | 646056850 | 21150 | 21100 | 21150 | 21100 | 157 |
| 564 | 20240319 | 092600 | 642741500 | 21150 | 21150 | 21150 | 21150 | 609 |
| 565 | 20240319 | 092500 | 629861150 | 21150 | 21150 | 21200 | 21150 | 497 |
| 566 | 20240319 | 092400 | 619328250 | 21200 | 21150 | 21200 | 21150 | 322 |
| 567 | 20240319 | 092300 | 612517850 | 21150 | 21150 | 21150 | 21100 | 585 |
| 568 | 20240319 | 092200 | 600145600 | 21150 | 21150 | 21150 | 21100 | 134 |
| 569 | 20240319 | 092100 | 597312400 | 21150 | 21150 | 21150 | 21100 | 451 |
| 570 | 20240319 | 092000 | 587776850 | 21150 | 21150 | 21150 | 21150 | 1207 |
| 571 | 20240319 | 091900 | 562248800 | 21150 | 21100 | 21150 | 21050 | 2108 |
| 572 | 20240319 | 091800 | 517740500 | 21100 | 21050 | 21100 | 21050 | 397 |
| 573 | 20240319 | 091700 | 509381300 | 21050 | 21050 | 21100 | 21000 | 908 |
| 574 | 20240319 | 091600 | 490265050 | 21050 | 21050 | 21050 | 21050 | 972 |
| 575 | 20240319 | 091500 | 469804450 | 21000 | 21000 | 21000 | 21000 | 1810 |
| 576 | 20240319 | 091400 | 431794450 | 20950 | 20950 | 21000 | 20950 | 127 |
| 577 | 20240319 | 091300 | 429132450 | 21000 | 20950 | 21000 | 20950 | 459 |
| 578 | 20240319 | 091200 | 419510550 | 21000 | 21000 | 21000 | 20950 | 48 |
| 579 | 20240319 | 091100 | 418502850 | 21000 | 20950 | 21000 | 20900 | 2501 |
| 580 | 20240319 | 091000 | 366076150 | 20950 | 21050 | 21050 | 20900 | 4312 |
| 581 | 20240319 | 090900 | 275586950 | 21000 | 21050 | 21050 | 21000 | 350 |
| 582 | 20240319 | 090800 | 268229900 | 21050 | 21000 | 21050 | 21000 | 768 |
| 583 | 20240319 | 090700 | 252096400 | 21050 | 21050 | 21050 | 21000 | 1208 |
| 584 | 20240319 | 090600 | 226668100 | 21000 | 21050 | 21050 | 21000 | 256 |
| 585 | 20240319 | 090500 | 221282700 | 21050 | 21000 | 21050 | 21000 | 343 |
| 586 | 20240319 | 090400 | 214074500 | 21000 | 21050 | 21050 | 21000 | 258 |
| 587 | 20240319 | 090300 | 208654150 | 21050 | 21050 | 21050 | 21000 | 156 |
| 588 | 20240319 | 090200 | 205370500 | 21050 | 21050 | 21050 | 21000 | 747 |
| 589 | 20240319 | 090100 | 189660150 | 21050 | 21000 | 21100 | 21000 | 2649 |
| 590 | 20240319 | 090000 | 133923900 | 21100 | 21100 | 21150 | 21000 | 5929 |