31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 7983 |
| 3 | 20240516 | 184700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240516 | 184600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240516 | 184500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240516 | 184400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240516 | 184300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240516 | 184200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240516 | 184100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240516 | 184000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240516 | 183900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240516 | 183800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240516 | 183700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240516 | 183600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240516 | 183500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240516 | 183400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240516 | 183300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240516 | 183200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240516 | 183100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240516 | 183000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240516 | 182900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240516 | 182800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240516 | 182700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240516 | 182600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240516 | 182500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240516 | 182400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240516 | 182300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240516 | 182200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240516 | 182100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240516 | 182000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240516 | 181900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240516 | 181800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 7983 |
| 33 | 20240516 | 181700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240516 | 181600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240516 | 181500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240516 | 181400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240516 | 181300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240516 | 181200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240516 | 181100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240516 | 181000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240516 | 180900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240516 | 180800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240516 | 180700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240516 | 180600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240516 | 180500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240516 | 180400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240516 | 180300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240516 | 180200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240516 | 180100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240516 | 180000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240516 | 175900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240516 | 175800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240516 | 175700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240516 | 175600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240516 | 175500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240516 | 175400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240516 | 175300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240516 | 175200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240516 | 175100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240516 | 175000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240516 | 174900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240516 | 174800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 7983 |
| 63 | 20240516 | 174700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240516 | 174600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240516 | 174500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240516 | 174400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240516 | 174300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240516 | 174200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240516 | 174100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240516 | 174000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240516 | 173900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240516 | 173800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240516 | 173700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240516 | 173600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240516 | 173500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240516 | 173400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240516 | 173300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240516 | 173200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240516 | 173100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240516 | 173000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240516 | 172900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240516 | 172800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240516 | 172700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240516 | 172600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240516 | 172500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240516 | 172400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240516 | 172300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240516 | 172200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240516 | 172100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240516 | 172000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240516 | 171900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240516 | 171800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 7983 |
| 93 | 20240516 | 171700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240516 | 171600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240516 | 171500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240516 | 171400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240516 | 171300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240516 | 171200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240516 | 171100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240516 | 171000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240516 | 170900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240516 | 170800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240516 | 170700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240516 | 170600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240516 | 170500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240516 | 170400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240516 | 170300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240516 | 170200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240516 | 170100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240516 | 170000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240516 | 165900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240516 | 165800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240516 | 165700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240516 | 165600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240516 | 165500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240516 | 165400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240516 | 165300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240516 | 165200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240516 | 165100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240516 | 165000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240516 | 164900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240516 | 164800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 7983 |
| 123 | 20240516 | 164700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240516 | 164600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240516 | 164500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240516 | 164400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240516 | 164300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240516 | 164200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240516 | 164100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240516 | 164000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240516 | 163900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240516 | 163800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240516 | 163700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240516 | 163600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240516 | 163500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240516 | 163400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240516 | 163300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240516 | 163200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240516 | 163100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240516 | 163000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240516 | 162900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240516 | 162800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240516 | 162700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240516 | 162600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240516 | 162500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240516 | 162400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240516 | 162300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240516 | 162200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240516 | 162100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240516 | 162000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240516 | 161900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240516 | 161800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 7983 |
| 153 | 20240516 | 161700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240516 | 161600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240516 | 161500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240516 | 161400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240516 | 161300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240516 | 161200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240516 | 161100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240516 | 161000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240516 | 160900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240516 | 160800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240516 | 160700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240516 | 160600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240516 | 160500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240516 | 160400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240516 | 160300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240516 | 160200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240516 | 160100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240516 | 160000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240516 | 155900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240516 | 155800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240516 | 155700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240516 | 155600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240516 | 155500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240516 | 155400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240516 | 155300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240516 | 155200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240516 | 155100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240516 | 155000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240516 | 154900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240516 | 154800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 7983 |
| 183 | 20240516 | 154700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240516 | 154600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240516 | 154500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240516 | 154400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240516 | 154300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240516 | 154200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240516 | 154100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240516 | 154000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240516 | 153900 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240516 | 153800 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240516 | 153700 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240516 | 153600 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240516 | 153500 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240516 | 153400 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240516 | 153300 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240516 | 153200 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240516 | 153100 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240516 | 153000 | 3401416450 | 20250 | 20250 | 20250 | 20250 | 7983 |
| 201 | 20240516 | 152900 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20240516 | 152800 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20240516 | 152700 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20240516 | 152600 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20240516 | 152500 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20240516 | 152400 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20240516 | 152300 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20240516 | 152200 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20240516 | 152100 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240516 | 152000 | 3239760700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240516 | 151900 | 3239760700 | 20350 | 20350 | 20350 | 20300 | 650 |
| 212 | 20240516 | 151800 | 3226545000 | 20300 | 20250 | 20350 | 20250 | 1736 |
| 213 | 20240516 | 151700 | 3191312650 | 20250 | 20250 | 20300 | 20250 | 789 |
| 214 | 20240516 | 151600 | 3175329850 | 20250 | 20250 | 20300 | 20250 | 435 |
| 215 | 20240516 | 151500 | 3166520900 | 20250 | 20250 | 20300 | 20250 | 450 |
| 216 | 20240516 | 151400 | 3157407950 | 20300 | 20250 | 20300 | 20250 | 796 |
| 217 | 20240516 | 151300 | 3141281000 | 20250 | 20300 | 20350 | 20250 | 679 |
| 218 | 20240516 | 151200 | 3127520500 | 20250 | 20250 | 20350 | 20250 | 369 |
| 219 | 20240516 | 151100 | 3120032750 | 20250 | 20300 | 20300 | 20250 | 504 |
| 220 | 20240516 | 151000 | 3109816200 | 20300 | 20300 | 20300 | 20250 | 651 |
| 221 | 20240516 | 150900 | 3096619000 | 20250 | 20250 | 20300 | 20250 | 490 |
| 222 | 20240516 | 150800 | 3086692900 | 20250 | 20300 | 20300 | 20250 | 376 |
| 223 | 20240516 | 150700 | 3079075450 | 20250 | 20250 | 20300 | 20250 | 673 |
| 224 | 20240516 | 150600 | 3065441100 | 20250 | 20250 | 20300 | 20250 | 636 |
| 225 | 20240516 | 150500 | 3052560100 | 20250 | 20250 | 20300 | 20250 | 406 |
| 226 | 20240516 | 150400 | 3044336200 | 20300 | 20250 | 20300 | 20250 | 599 |
| 227 | 20240516 | 150300 | 3032205050 | 20300 | 20250 | 20300 | 20250 | 264 |
| 228 | 20240516 | 150200 | 3026858550 | 20250 | 20250 | 20300 | 20250 | 540 |
| 229 | 20240516 | 150100 | 3015923500 | 20250 | 20300 | 20300 | 20250 | 397 |
| 230 | 20240516 | 150000 | 3007879550 | 20250 | 20250 | 20300 | 20250 | 539 |
| 231 | 20240516 | 145900 | 2996961000 | 20250 | 20250 | 20300 | 20250 | 844 |
| 232 | 20240516 | 145800 | 2979859650 | 20250 | 20300 | 20300 | 20250 | 878 |
| 233 | 20240516 | 145700 | 2962079100 | 20300 | 20300 | 20350 | 20250 | 641 |
| 234 | 20240516 | 145600 | 2949085550 | 20250 | 20300 | 20350 | 20250 | 1150 |
| 235 | 20240516 | 145500 | 2925774850 | 20300 | 20250 | 20350 | 20250 | 590 |
| 236 | 20240516 | 145400 | 2913813900 | 20350 | 20250 | 20350 | 20250 | 626 |
| 237 | 20240516 | 145300 | 2901111700 | 20250 | 20250 | 20300 | 20250 | 1022 |
| 238 | 20240516 | 145200 | 2880401800 | 20300 | 20300 | 20350 | 20250 | 492 |
| 239 | 20240516 | 145100 | 2870417100 | 20300 | 20300 | 20350 | 20300 | 712 |
| 240 | 20240516 | 145000 | 2855963400 | 20350 | 20300 | 20350 | 20250 | 658 |
| 241 | 20240516 | 144900 | 2842600900 | 20300 | 20300 | 20350 | 20300 | 742 |
| 242 | 20240516 | 144800 | 2827538150 | 20300 | 20400 | 20400 | 20300 | 932 |
| 243 | 20240516 | 144700 | 2808596650 | 20350 | 20300 | 20350 | 20300 | 1274 |
| 244 | 20240516 | 144600 | 2782699400 | 20300 | 20300 | 20350 | 20300 | 1004 |
| 245 | 20240516 | 144500 | 2762312700 | 20300 | 20300 | 20350 | 20300 | 397 |
| 246 | 20240516 | 144400 | 2754253500 | 20300 | 20300 | 20350 | 20300 | 987 |
| 247 | 20240516 | 144300 | 2734210650 | 20300 | 20300 | 20350 | 20300 | 477 |
| 248 | 20240516 | 144200 | 2724527500 | 20300 | 20350 | 20350 | 20300 | 884 |
| 249 | 20240516 | 144100 | 2706574250 | 20300 | 20350 | 20400 | 20300 | 1082 |
| 250 | 20240516 | 144000 | 2684571650 | 20350 | 20300 | 20350 | 20300 | 737 |
| 251 | 20240516 | 143900 | 2669603950 | 20350 | 20300 | 20350 | 20300 | 1122 |
| 252 | 20240516 | 143800 | 2646801600 | 20350 | 20350 | 20350 | 20300 | 848 |
| 253 | 20240516 | 143700 | 2629571450 | 20300 | 20350 | 20350 | 20300 | 1127 |
| 254 | 20240516 | 143600 | 2606675950 | 20350 | 20350 | 20350 | 20300 | 873 |
| 255 | 20240516 | 143500 | 2588943900 | 20300 | 20300 | 20350 | 20300 | 593 |
| 256 | 20240516 | 143400 | 2576896900 | 20300 | 20350 | 20350 | 20300 | 949 |
| 257 | 20240516 | 143300 | 2557622150 | 20300 | 20300 | 20350 | 20300 | 551 |
| 258 | 20240516 | 143200 | 2546434150 | 20300 | 20300 | 20350 | 20300 | 1048 |
| 259 | 20240516 | 143100 | 2525150900 | 20350 | 20300 | 20350 | 20300 | 776 |
| 260 | 20240516 | 143000 | 2509396150 | 20300 | 20350 | 20350 | 20300 | 695 |
| 261 | 20240516 | 142900 | 2495266000 | 20350 | 20350 | 20400 | 20350 | 882 |
| 262 | 20240516 | 142800 | 2477316900 | 20350 | 20350 | 20400 | 20350 | 683 |
| 263 | 20240516 | 142700 | 2463417750 | 20350 | 20400 | 20400 | 20350 | 610 |
| 264 | 20240516 | 142600 | 2451002800 | 20350 | 20350 | 20400 | 20350 | 510 |
| 265 | 20240516 | 142500 | 2440624250 | 20350 | 20350 | 20400 | 20350 | 584 |
| 266 | 20240516 | 142400 | 2428738750 | 20350 | 20350 | 20400 | 20350 | 426 |
| 267 | 20240516 | 142300 | 2420069400 | 20350 | 20350 | 20400 | 20350 | 362 |
| 268 | 20240516 | 142200 | 2412702650 | 20350 | 20350 | 20350 | 20350 | 507 |
| 269 | 20240516 | 142100 | 2402385200 | 20350 | 20400 | 20400 | 20350 | 216 |
| 270 | 20240516 | 142000 | 2397988650 | 20350 | 20350 | 20400 | 20350 | 448 |
| 271 | 20240516 | 141900 | 2388870600 | 20350 | 20350 | 20400 | 20350 | 272 |
| 272 | 20240516 | 141800 | 2383335350 | 20350 | 20400 | 20400 | 20350 | 373 |
| 273 | 20240516 | 141700 | 2375744650 | 20350 | 20350 | 20400 | 20350 | 510 |
| 274 | 20240516 | 141600 | 2365365750 | 20400 | 20350 | 20400 | 20350 | 276 |
| 275 | 20240516 | 141500 | 2359749000 | 20350 | 20350 | 20400 | 20350 | 432 |
| 276 | 20240516 | 141400 | 2350957700 | 20350 | 20350 | 20400 | 20350 | 366 |
| 277 | 20240516 | 141300 | 2343507700 | 20350 | 20350 | 20400 | 20350 | 558 |
| 278 | 20240516 | 141200 | 2332152300 | 20350 | 20350 | 20400 | 20350 | 304 |
| 279 | 20240516 | 141100 | 2325964300 | 20400 | 20350 | 20400 | 20350 | 501 |
| 280 | 20240516 | 141000 | 2315766750 | 20350 | 20350 | 20400 | 20350 | 257 |
| 281 | 20240516 | 140900 | 2310534650 | 20350 | 20350 | 20400 | 20350 | 454 |
| 282 | 20240516 | 140800 | 2301294200 | 20350 | 20350 | 20400 | 20350 | 410 |
| 283 | 20240516 | 140700 | 2292950500 | 20400 | 20350 | 20400 | 20350 | 270 |
| 284 | 20240516 | 140600 | 2287455350 | 20350 | 20350 | 20400 | 20350 | 369 |
| 285 | 20240516 | 140500 | 2279946100 | 20350 | 20350 | 20400 | 20350 | 221 |
| 286 | 20240516 | 140400 | 2275448550 | 20350 | 20350 | 20400 | 20350 | 416 |
| 287 | 20240516 | 140300 | 2266982450 | 20350 | 20350 | 20350 | 20350 | 352 |
| 288 | 20240516 | 140200 | 2259819250 | 20350 | 20350 | 20400 | 20350 | 373 |
| 289 | 20240516 | 140100 | 2252224750 | 20350 | 20400 | 20400 | 20350 | 391 |
| 290 | 20240516 | 140000 | 2244262200 | 20400 | 20400 | 20450 | 20350 | 480 |
| 291 | 20240516 | 135900 | 2234471700 | 20400 | 20450 | 20450 | 20400 | 415 |
| 292 | 20240516 | 135800 | 2226005650 | 20400 | 20400 | 20450 | 20400 | 174 |
| 293 | 20240516 | 135700 | 2222456000 | 20450 | 20400 | 20450 | 20350 | 644 |
| 294 | 20240516 | 135600 | 2209320550 | 20400 | 20350 | 20450 | 20350 | 266 |
| 295 | 20240516 | 135500 | 2203901400 | 20350 | 20350 | 20400 | 20350 | 1827 |
| 296 | 20240516 | 135400 | 2166645950 | 20350 | 20350 | 20400 | 20350 | 334 |
| 297 | 20240516 | 135300 | 2159848750 | 20350 | 20350 | 20400 | 20350 | 1094 |
| 298 | 20240516 | 135200 | 2137581500 | 20350 | 20400 | 20400 | 20350 | 453 |
| 299 | 20240516 | 135100 | 2128349450 | 20350 | 20350 | 20400 | 20350 | 469 |
| 300 | 20240516 | 135000 | 2118804550 | 20350 | 20350 | 20400 | 20350 | 412 |
| 301 | 20240516 | 134900 | 2110418800 | 20350 | 20350 | 20400 | 20350 | 365 |
| 302 | 20240516 | 134800 | 2102987800 | 20400 | 20400 | 20400 | 20350 | 693 |
| 303 | 20240516 | 134700 | 2088867100 | 20400 | 20350 | 20450 | 20350 | 589 |
| 304 | 20240516 | 134600 | 2076857200 | 20400 | 20400 | 20450 | 20400 | 247 |
| 305 | 20240516 | 134500 | 2071818300 | 20450 | 20400 | 20450 | 20350 | 367 |
| 306 | 20240516 | 134400 | 2064344100 | 20400 | 20350 | 20450 | 20350 | 291 |
| 307 | 20240516 | 134300 | 2058418100 | 20350 | 20400 | 20400 | 20350 | 583 |
| 308 | 20240516 | 134200 | 2046536800 | 20350 | 20350 | 20400 | 20350 | 289 |
| 309 | 20240516 | 134100 | 2040652350 | 20350 | 20350 | 20400 | 20350 | 1232 |
| 310 | 20240516 | 134000 | 2015531600 | 20350 | 20400 | 20400 | 20350 | 160 |
| 311 | 20240516 | 133900 | 2012275050 | 20350 | 20350 | 20400 | 20350 | 140 |
| 312 | 20240516 | 133800 | 2009425900 | 20350 | 20350 | 20400 | 20350 | 237 |
| 313 | 20240516 | 133700 | 2004600000 | 20350 | 20350 | 20400 | 20350 | 70 |
| 314 | 20240516 | 133600 | 2003175350 | 20350 | 20350 | 20400 | 20350 | 244 |
| 315 | 20240516 | 133500 | 1998208150 | 20350 | 20350 | 20400 | 20350 | 227 |
| 316 | 20240516 | 133400 | 1993587100 | 20400 | 20350 | 20400 | 20350 | 96 |
| 317 | 20240516 | 133300 | 1991631800 | 20350 | 20350 | 20400 | 20350 | 350 |
| 318 | 20240516 | 133200 | 1984509100 | 20350 | 20400 | 20400 | 20350 | 270 |
| 319 | 20240516 | 133100 | 1979014400 | 20350 | 20350 | 20400 | 20350 | 56 |
| 320 | 20240516 | 133000 | 1977873900 | 20350 | 20350 | 20350 | 20350 | 134 |
| 321 | 20240516 | 132900 | 1975147000 | 20350 | 20300 | 20400 | 20300 | 255 |
| 322 | 20240516 | 132800 | 1969958050 | 20300 | 20350 | 20350 | 20300 | 167 |
| 323 | 20240516 | 132700 | 1966562300 | 20300 | 20300 | 20350 | 20300 | 158 |
| 324 | 20240516 | 132600 | 1963352950 | 20300 | 20350 | 20350 | 20300 | 234 |
| 325 | 20240516 | 132500 | 1958602650 | 20300 | 20350 | 20350 | 20300 | 380 |
| 326 | 20240516 | 132400 | 1950885400 | 20350 | 20350 | 20350 | 20300 | 254 |
| 327 | 20240516 | 132300 | 1945718500 | 20350 | 20350 | 20400 | 20350 | 226 |
| 328 | 20240516 | 132200 | 1941119050 | 20400 | 20300 | 20400 | 20300 | 169 |
| 329 | 20240516 | 132100 | 1937681700 | 20350 | 20400 | 20400 | 20300 | 208 |
| 330 | 20240516 | 132000 | 1933455700 | 20350 | 20350 | 20400 | 20350 | 131 |
| 331 | 20240516 | 131900 | 1930789800 | 20300 | 20350 | 20350 | 20300 | 222 |
| 332 | 20240516 | 131800 | 1926276300 | 20350 | 20300 | 20350 | 20300 | 289 |
| 333 | 20240516 | 131700 | 1920404450 | 20300 | 20350 | 20350 | 20300 | 179 |
| 334 | 20240516 | 131600 | 1916765900 | 20350 | 20350 | 20350 | 20350 | 313 |
| 335 | 20240516 | 131500 | 1910396350 | 20400 | 20350 | 20400 | 20350 | 272 |
| 336 | 20240516 | 131400 | 1904860950 | 20350 | 20350 | 20400 | 20350 | 144 |
| 337 | 20240516 | 131300 | 1901930500 | 20350 | 20350 | 20400 | 20350 | 65 |
| 338 | 20240516 | 131200 | 1900607650 | 20350 | 20350 | 20400 | 20350 | 303 |
| 339 | 20240516 | 131100 | 1894438650 | 20400 | 20350 | 20400 | 20350 | 522 |
| 340 | 20240516 | 131000 | 1883801450 | 20400 | 20400 | 20400 | 20350 | 188 |
| 341 | 20240516 | 130900 | 1879975250 | 20350 | 20300 | 20400 | 20300 | 266 |
| 342 | 20240516 | 130800 | 1874566000 | 20300 | 20350 | 20350 | 20300 | 219 |
| 343 | 20240516 | 130700 | 1870118450 | 20300 | 20350 | 20400 | 20300 | 163 |
| 344 | 20240516 | 130600 | 1866801450 | 20300 | 20350 | 20350 | 20300 | 99 |
| 345 | 20240516 | 130500 | 1864788300 | 20300 | 20300 | 20400 | 20300 | 705 |
| 346 | 20240516 | 130400 | 1850452100 | 20350 | 20300 | 20350 | 20300 | 769 |
| 347 | 20240516 | 130300 | 1834837600 | 20300 | 20350 | 20350 | 20300 | 65 |
| 348 | 20240516 | 130200 | 1833515750 | 20350 | 20400 | 20400 | 20300 | 321 |
| 349 | 20240516 | 130100 | 1826993100 | 20350 | 20350 | 20400 | 20300 | 188 |
| 350 | 20240516 | 130000 | 1823170050 | 20350 | 20350 | 20350 | 20300 | 538 |
| 351 | 20240516 | 125900 | 1812228750 | 20350 | 20350 | 20400 | 20350 | 169 |
| 352 | 20240516 | 125800 | 1808789500 | 20350 | 20350 | 20400 | 20350 | 1146 |
| 353 | 20240516 | 125700 | 1785466800 | 20350 | 20350 | 20400 | 20350 | 208 |
| 354 | 20240516 | 125600 | 1781233950 | 20350 | 20400 | 20400 | 20350 | 2053 |
| 355 | 20240516 | 125500 | 1739454800 | 20350 | 20350 | 20400 | 20350 | 122 |
| 356 | 20240516 | 125400 | 1736971600 | 20350 | 20400 | 20400 | 20350 | 127 |
| 357 | 20240516 | 125300 | 1734385250 | 20400 | 20350 | 20400 | 20350 | 286 |
| 358 | 20240516 | 125200 | 1728564700 | 20400 | 20400 | 20400 | 20350 | 91 |
| 359 | 20240516 | 125100 | 1726708650 | 20350 | 20400 | 20400 | 20350 | 325 |
| 360 | 20240516 | 125000 | 1720079450 | 20400 | 20450 | 20450 | 20400 | 261 |
| 361 | 20240516 | 124900 | 1714753950 | 20400 | 20450 | 20450 | 20400 | 10 |
| 362 | 20240516 | 124800 | 1714549750 | 20450 | 20450 | 20450 | 20400 | 123 |
| 363 | 20240516 | 124700 | 1712040100 | 20400 | 20450 | 20450 | 20400 | 151 |
| 364 | 20240516 | 124600 | 1708959450 | 20450 | 20400 | 20450 | 20400 | 12 |
| 365 | 20240516 | 124500 | 1708714550 | 20400 | 20400 | 20450 | 20400 | 38 |
| 366 | 20240516 | 124400 | 1707938400 | 20450 | 20400 | 20450 | 20400 | 240 |
| 367 | 20240516 | 124300 | 1703042100 | 20400 | 20450 | 20450 | 20400 | 150 |
| 368 | 20240516 | 124200 | 1699978400 | 20400 | 20400 | 20450 | 20400 | 107 |
| 369 | 20240516 | 124100 | 1697791750 | 20400 | 20400 | 20450 | 20400 | 266 |
| 370 | 20240516 | 124000 | 1692363600 | 20400 | 20400 | 20450 | 20400 | 41 |
| 371 | 20240516 | 123900 | 1691526650 | 20450 | 20400 | 20450 | 20400 | 1250 |
| 372 | 20240516 | 123800 | 1665966500 | 20400 | 20400 | 20450 | 20400 | 154 |
| 373 | 20240516 | 123700 | 1662824600 | 20400 | 20400 | 20450 | 20400 | 137 |
| 374 | 20240516 | 123600 | 1660028550 | 20400 | 20450 | 20450 | 20400 | 93 |
| 375 | 20240516 | 123500 | 1658131150 | 20450 | 20400 | 20450 | 20400 | 210 |
| 376 | 20240516 | 123400 | 1653844750 | 20400 | 20450 | 20450 | 20400 | 156 |
| 377 | 20240516 | 123300 | 1650660850 | 20400 | 20400 | 20450 | 20400 | 106 |
| 378 | 20240516 | 123200 | 1648497950 | 20450 | 20400 | 20450 | 20400 | 178 |
| 379 | 20240516 | 123100 | 1644864350 | 20400 | 20450 | 20450 | 20400 | 46 |
| 380 | 20240516 | 123000 | 1643925450 | 20400 | 20400 | 20450 | 20400 | 210 |
| 381 | 20240516 | 122900 | 1639639350 | 20400 | 20400 | 20450 | 20400 | 1238 |
| 382 | 20240516 | 122800 | 1614332200 | 20400 | 20400 | 20450 | 20400 | 48 |
| 383 | 20240516 | 122700 | 1613351550 | 20400 | 20400 | 20450 | 20400 | 154 |
| 384 | 20240516 | 122600 | 1610209850 | 20400 | 20400 | 20450 | 20400 | 804 |
| 385 | 20240516 | 122500 | 1593808150 | 20400 | 20400 | 20450 | 20400 | 128 |
| 386 | 20240516 | 122400 | 1591196550 | 20400 | 20450 | 20450 | 20400 | 3 |
| 387 | 20240516 | 122300 | 1591135300 | 20400 | 20400 | 20400 | 20400 | 222 |
| 388 | 20240516 | 122200 | 1586606500 | 20400 | 20400 | 20450 | 20400 | 144 |
| 389 | 20240516 | 122100 | 1583667350 | 20400 | 20400 | 20450 | 20400 | 7 |
| 390 | 20240516 | 122000 | 1583524450 | 20400 | 20350 | 20400 | 20350 | 351 |
| 391 | 20240516 | 121900 | 1576374850 | 20350 | 20450 | 20450 | 20350 | 867 |
| 392 | 20240516 | 121800 | 1558690050 | 20400 | 20400 | 20450 | 20400 | 32 |
| 393 | 20240516 | 121700 | 1558037150 | 20450 | 20400 | 20450 | 20400 | 160 |
| 394 | 20240516 | 121600 | 1554771050 | 20400 | 20400 | 20450 | 20400 | 144 |
| 395 | 20240516 | 121500 | 1551833350 | 20400 | 20450 | 20450 | 20400 | 76 |
| 396 | 20240516 | 121400 | 1550282500 | 20400 | 20400 | 20400 | 20400 | 168 |
| 397 | 20240516 | 121300 | 1546855300 | 20400 | 20400 | 20450 | 20400 | 150 |
| 398 | 20240516 | 121200 | 1543795100 | 20400 | 20350 | 20450 | 20350 | 877 |
| 399 | 20240516 | 121100 | 1525936450 | 20350 | 20350 | 20400 | 20350 | 245 |
| 400 | 20240516 | 121000 | 1520944100 | 20350 | 20400 | 20400 | 20350 | 166 |
| 401 | 20240516 | 120900 | 1517560200 | 20400 | 20400 | 20450 | 20400 | 202 |
| 402 | 20240516 | 120800 | 1513439000 | 20400 | 20400 | 20450 | 20400 | 132 |
| 403 | 20240516 | 120700 | 1510746100 | 20400 | 20450 | 20450 | 20400 | 109 |
| 404 | 20240516 | 120600 | 1508519700 | 20450 | 20450 | 20450 | 20400 | 234 |
| 405 | 20240516 | 120500 | 1503739650 | 20400 | 20450 | 20450 | 20400 | 162 |
| 406 | 20240516 | 120400 | 1500434400 | 20400 | 20400 | 20400 | 20400 | 124 |
| 407 | 20240516 | 120300 | 1497904800 | 20450 | 20400 | 20450 | 20400 | 22 |
| 408 | 20240516 | 120200 | 1497455900 | 20400 | 20400 | 20450 | 20400 | 166 |
| 409 | 20240516 | 120100 | 1494069200 | 20400 | 20450 | 20450 | 20400 | 152 |
| 410 | 20240516 | 120000 | 1490966950 | 20400 | 20400 | 20450 | 20400 | 26 |
| 411 | 20240516 | 115900 | 1490436300 | 20400 | 20400 | 20450 | 20400 | 1337 |
| 412 | 20240516 | 115800 | 1463100400 | 20400 | 20450 | 20450 | 20400 | 518 |
| 413 | 20240516 | 115700 | 1452530400 | 20450 | 20400 | 20450 | 20400 | 306 |
| 414 | 20240516 | 115600 | 1446283750 | 20400 | 20400 | 20450 | 20400 | 123 |
| 415 | 20240516 | 115500 | 1443772450 | 20400 | 20400 | 20450 | 20400 | 270 |
| 416 | 20240516 | 115400 | 1438260600 | 20400 | 20400 | 20450 | 20400 | 139 |
| 417 | 20240516 | 115300 | 1435423150 | 20400 | 20400 | 20450 | 20400 | 89 |
| 418 | 20240516 | 115200 | 1433607500 | 20450 | 20400 | 20450 | 20400 | 277 |
| 419 | 20240516 | 115100 | 1427951950 | 20400 | 20450 | 20450 | 20400 | 154 |
| 420 | 20240516 | 115000 | 1424807450 | 20450 | 20450 | 20450 | 20400 | 124 |
| 421 | 20240516 | 114900 | 1422275400 | 20450 | 20400 | 20450 | 20400 | 159 |
| 422 | 20240516 | 114800 | 1419028050 | 20400 | 20400 | 20450 | 20400 | 306 |
| 423 | 20240516 | 114700 | 1412781000 | 20400 | 20400 | 20450 | 20400 | 71 |
| 424 | 20240516 | 114600 | 1411330950 | 20400 | 20450 | 20450 | 20400 | 129 |
| 425 | 20240516 | 114500 | 1408698700 | 20400 | 20450 | 20450 | 20400 | 233 |
| 426 | 20240516 | 114400 | 1403940200 | 20400 | 20450 | 20450 | 20400 | 114 |
| 427 | 20240516 | 114300 | 1401614100 | 20400 | 20450 | 20450 | 20400 | 216 |
| 428 | 20240516 | 114200 | 1397202000 | 20450 | 20400 | 20450 | 20350 | 2122 |
| 429 | 20240516 | 114100 | 1353818900 | 20350 | 20400 | 20400 | 20350 | 2991 |
| 430 | 20240516 | 114000 | 1292809550 | 20400 | 20450 | 20450 | 20400 | 394 |
| 431 | 20240516 | 113900 | 1284771700 | 20400 | 20400 | 20450 | 20400 | 212 |
| 432 | 20240516 | 113800 | 1280437800 | 20400 | 20450 | 20450 | 20400 | 318 |
| 433 | 20240516 | 113700 | 1273950400 | 20400 | 20450 | 20450 | 20400 | 213 |
| 434 | 20240516 | 113600 | 1269605000 | 20400 | 20400 | 20450 | 20400 | 457 |
| 435 | 20240516 | 113500 | 1260262800 | 20400 | 20450 | 20450 | 20400 | 77 |
| 436 | 20240516 | 113400 | 1258689350 | 20400 | 20450 | 20450 | 20400 | 384 |
| 437 | 20240516 | 113300 | 1250848450 | 20400 | 20400 | 20450 | 20400 | 33 |
| 438 | 20240516 | 113200 | 1250174650 | 20400 | 20400 | 20450 | 20400 | 216 |
| 439 | 20240516 | 113100 | 1245765200 | 20400 | 20400 | 20450 | 20400 | 248 |
| 440 | 20240516 | 113000 | 1240705700 | 20400 | 20450 | 20450 | 20400 | 97 |
| 441 | 20240516 | 112900 | 1238724100 | 20450 | 20400 | 20450 | 20400 | 73 |
| 442 | 20240516 | 112800 | 1237233000 | 20400 | 20400 | 20450 | 20400 | 346 |
| 443 | 20240516 | 112700 | 1230171550 | 20400 | 20450 | 20450 | 20400 | 174 |
| 444 | 20240516 | 112600 | 1226620400 | 20450 | 20400 | 20450 | 20400 | 146 |
| 445 | 20240516 | 112500 | 1223639900 | 20400 | 20450 | 20450 | 20400 | 154 |
| 446 | 20240516 | 112400 | 1220497700 | 20400 | 20400 | 20450 | 20400 | 797 |
| 447 | 20240516 | 112300 | 1204236800 | 20400 | 20400 | 20450 | 20400 | 372 |
| 448 | 20240516 | 112200 | 1196646300 | 20400 | 20400 | 20450 | 20400 | 214 |
| 449 | 20240516 | 112100 | 1192278400 | 20400 | 20400 | 20450 | 20400 | 167 |
| 450 | 20240516 | 112000 | 1188871400 | 20450 | 20450 | 20450 | 20400 | 102 |
| 451 | 20240516 | 111900 | 1186790050 | 20400 | 20450 | 20450 | 20400 | 163 |
| 452 | 20240516 | 111800 | 1183462450 | 20450 | 20400 | 20450 | 20400 | 17 |
| 453 | 20240516 | 111700 | 1183115300 | 20400 | 20400 | 20450 | 20400 | 145 |
| 454 | 20240516 | 111600 | 1180157200 | 20400 | 20450 | 20450 | 20400 | 760 |
| 455 | 20240516 | 111500 | 1164649150 | 20400 | 20400 | 20450 | 20400 | 22 |
| 456 | 20240516 | 111400 | 1164199800 | 20400 | 20400 | 20450 | 20400 | 331 |
| 457 | 20240516 | 111300 | 1157444600 | 20400 | 20450 | 20450 | 20400 | 178 |
| 458 | 20240516 | 111200 | 1153811600 | 20450 | 20400 | 20450 | 20400 | 170 |
| 459 | 20240516 | 111100 | 1150341450 | 20450 | 20400 | 20450 | 20400 | 67 |
| 460 | 20240516 | 111000 | 1148972550 | 20450 | 20450 | 20450 | 20400 | 442 |
| 461 | 20240516 | 110900 | 1139954250 | 20450 | 20400 | 20450 | 20400 | 123 |
| 462 | 20240516 | 110800 | 1137444750 | 20400 | 20400 | 20450 | 20400 | 60 |
| 463 | 20240516 | 110700 | 1136220300 | 20400 | 20400 | 20450 | 20400 | 322 |
| 464 | 20240516 | 110600 | 1129648500 | 20400 | 20400 | 20450 | 20400 | 118 |
| 465 | 20240516 | 110500 | 1127239900 | 20400 | 20450 | 20450 | 20400 | 70 |
| 466 | 20240516 | 110400 | 1125809700 | 20450 | 20400 | 20450 | 20400 | 103 |
| 467 | 20240516 | 110300 | 1123708150 | 20400 | 20400 | 20450 | 20400 | 374 |
| 468 | 20240516 | 110200 | 1116077250 | 20400 | 20450 | 20450 | 20400 | 67 |
| 469 | 20240516 | 110100 | 1114709600 | 20450 | 20450 | 20450 | 20400 | 98 |
| 470 | 20240516 | 110000 | 1112706900 | 20400 | 20450 | 20450 | 20400 | 366 |
| 471 | 20240516 | 105900 | 1105236550 | 20400 | 20400 | 20450 | 20400 | 111 |
| 472 | 20240516 | 105800 | 1102971300 | 20450 | 20450 | 20450 | 20400 | 151 |
| 473 | 20240516 | 105700 | 1099885400 | 20400 | 20400 | 20450 | 20400 | 123 |
| 474 | 20240516 | 105600 | 1097375950 | 20400 | 20400 | 20450 | 20400 | 282 |
| 475 | 20240516 | 105500 | 1091618600 | 20400 | 20450 | 20450 | 20400 | 1386 |
| 476 | 20240516 | 105400 | 1063340150 | 20400 | 20400 | 20450 | 20400 | 182 |
| 477 | 20240516 | 105300 | 1059627200 | 20450 | 20400 | 20450 | 20400 | 137 |
| 478 | 20240516 | 105200 | 1056830550 | 20400 | 20400 | 20450 | 20400 | 308 |
| 479 | 20240516 | 105100 | 1050539450 | 20450 | 20450 | 20500 | 20400 | 564 |
| 480 | 20240516 | 105000 | 1039008850 | 20450 | 20450 | 20500 | 20450 | 53 |
| 481 | 20240516 | 104900 | 1037924500 | 20450 | 20450 | 20500 | 20450 | 286 |
| 482 | 20240516 | 104800 | 1032075500 | 20450 | 20450 | 20500 | 20450 | 168 |
| 483 | 20240516 | 104700 | 1028639850 | 20450 | 20450 | 20500 | 20400 | 181 |
| 484 | 20240516 | 104600 | 1024938150 | 20450 | 20450 | 20500 | 20400 | 744 |
| 485 | 20240516 | 104500 | 1009728950 | 20450 | 20450 | 20500 | 20450 | 199 |
| 486 | 20240516 | 104400 | 1005659000 | 20500 | 20500 | 20500 | 20450 | 63 |
| 487 | 20240516 | 104300 | 1004370400 | 20500 | 20450 | 20500 | 20450 | 322 |
| 488 | 20240516 | 104200 | 997784900 | 20450 | 20450 | 20450 | 20400 | 591 |
| 489 | 20240516 | 104100 | 985719200 | 20400 | 20450 | 20450 | 20400 | 252 |
| 490 | 20240516 | 104000 | 980574150 | 20450 | 20450 | 20450 | 20400 | 491 |
| 491 | 20240516 | 103900 | 970543450 | 20450 | 20500 | 20500 | 20400 | 4509 |
| 492 | 20240516 | 103800 | 878247850 | 20500 | 20550 | 20550 | 20500 | 94 |
| 493 | 20240516 | 103700 | 876317800 | 20550 | 20550 | 20550 | 20500 | 201 |
| 494 | 20240516 | 103600 | 872194950 | 20500 | 20550 | 20550 | 20500 | 132 |
| 495 | 20240516 | 103500 | 869488400 | 20500 | 20550 | 20550 | 20500 | 221 |
| 496 | 20240516 | 103400 | 864955600 | 20500 | 20500 | 20550 | 20500 | 224 |
| 497 | 20240516 | 103300 | 860358450 | 20500 | 20500 | 20550 | 20500 | 163 |
| 498 | 20240516 | 103200 | 857016250 | 20500 | 20500 | 20550 | 20500 | 150 |
| 499 | 20240516 | 103100 | 853940800 | 20550 | 20550 | 20550 | 20500 | 174 |
| 500 | 20240516 | 103000 | 850367450 | 20500 | 20600 | 20600 | 20500 | 1648 |
| 501 | 20240516 | 102900 | 816512750 | 20550 | 20550 | 20600 | 20550 | 243 |
| 502 | 20240516 | 102800 | 811518800 | 20550 | 20600 | 20600 | 20550 | 228 |
| 503 | 20240516 | 102700 | 806832800 | 20550 | 20550 | 20600 | 20550 | 138 |
| 504 | 20240516 | 102600 | 803995750 | 20550 | 20550 | 20600 | 20550 | 129 |
| 505 | 20240516 | 102500 | 801344700 | 20550 | 20600 | 20600 | 20550 | 385 |
| 506 | 20240516 | 102400 | 793429400 | 20550 | 20600 | 20600 | 20550 | 110 |
| 507 | 20240516 | 102300 | 791168250 | 20550 | 20600 | 20600 | 20550 | 19 |
| 508 | 20240516 | 102200 | 790777150 | 20600 | 20550 | 20600 | 20550 | 463 |
| 509 | 20240516 | 102100 | 781262300 | 20550 | 20550 | 20600 | 20550 | 392 |
| 510 | 20240516 | 102000 | 773205950 | 20550 | 20550 | 20650 | 20550 | 180 |
| 511 | 20240516 | 101900 | 769495500 | 20550 | 20550 | 20650 | 20550 | 246 |
| 512 | 20240516 | 101800 | 764437700 | 20600 | 20600 | 20600 | 20550 | 554 |
| 513 | 20240516 | 101700 | 753040800 | 20550 | 20650 | 20650 | 20550 | 130 |
| 514 | 20240516 | 101600 | 750363750 | 20600 | 20650 | 20650 | 20550 | 405 |
| 515 | 20240516 | 101500 | 742014950 | 20650 | 20650 | 20650 | 20550 | 1010 |
| 516 | 20240516 | 101400 | 721207050 | 20650 | 20650 | 20650 | 20600 | 148 |
| 517 | 20240516 | 101300 | 718155850 | 20650 | 20650 | 20650 | 20600 | 208 |
| 518 | 20240516 | 101200 | 713865350 | 20600 | 20650 | 20650 | 20600 | 91 |
| 519 | 20240516 | 101100 | 711986300 | 20650 | 20600 | 20700 | 20600 | 469 |
| 520 | 20240516 | 101000 | 702312400 | 20600 | 20650 | 20650 | 20600 | 193 |
| 521 | 20240516 | 100900 | 698331550 | 20650 | 20600 | 20650 | 20600 | 70 |
| 522 | 20240516 | 100800 | 696886150 | 20650 | 20650 | 20650 | 20600 | 316 |
| 523 | 20240516 | 100700 | 690361400 | 20600 | 20650 | 20650 | 20600 | 374 |
| 524 | 20240516 | 100600 | 682649550 | 20650 | 20650 | 20650 | 20600 | 476 |
| 525 | 20240516 | 100500 | 672820450 | 20650 | 20650 | 20650 | 20600 | 17 |
| 526 | 20240516 | 100400 | 672469850 | 20600 | 20600 | 20650 | 20600 | 272 |
| 527 | 20240516 | 100300 | 666865900 | 20650 | 20650 | 20650 | 20600 | 32 |
| 528 | 20240516 | 100200 | 666206450 | 20600 | 20600 | 20650 | 20600 | 39 |
| 529 | 20240516 | 100100 | 665402300 | 20650 | 20650 | 20650 | 20600 | 1238 |
| 530 | 20240516 | 100000 | 639840250 | 20650 | 20700 | 20700 | 20650 | 113 |
| 531 | 20240516 | 095900 | 637506300 | 20650 | 20650 | 20700 | 20650 | 957 |
| 532 | 20240516 | 095800 | 617743100 | 20650 | 20650 | 20700 | 20650 | 124 |
| 533 | 20240516 | 095700 | 615178550 | 20700 | 20650 | 20700 | 20650 | 290 |
| 534 | 20240516 | 095600 | 609184850 | 20650 | 20700 | 20700 | 20650 | 227 |
| 535 | 20240516 | 095500 | 604487200 | 20700 | 20700 | 20700 | 20650 | 236 |
| 536 | 20240516 | 095400 | 599611750 | 20700 | 20700 | 20700 | 20650 | 434 |
| 537 | 20240516 | 095300 | 590628050 | 20700 | 20700 | 20700 | 20650 | 233 |
| 538 | 20240516 | 095200 | 585811050 | 20650 | 20650 | 20700 | 20650 | 85 |
| 539 | 20240516 | 095100 | 584054550 | 20700 | 20700 | 20700 | 20650 | 327 |
| 540 | 20240516 | 095000 | 577287300 | 20700 | 20700 | 20700 | 20650 | 195 |
| 541 | 20240516 | 094900 | 573259450 | 20700 | 20650 | 20700 | 20650 | 98 |
| 542 | 20240516 | 094800 | 571232250 | 20650 | 20700 | 20700 | 20650 | 604 |
| 543 | 20240516 | 094700 | 558735350 | 20650 | 20650 | 20700 | 20650 | 273 |
| 544 | 20240516 | 094600 | 553092400 | 20650 | 20700 | 20700 | 20650 | 537 |
| 545 | 20240516 | 094500 | 541991750 | 20650 | 20650 | 20700 | 20600 | 1405 |
| 546 | 20240516 | 094400 | 512977550 | 20650 | 20600 | 20650 | 20600 | 584 |
| 547 | 20240516 | 094300 | 500926600 | 20650 | 20600 | 20650 | 20600 | 763 |
| 548 | 20240516 | 094200 | 485186400 | 20600 | 20650 | 20650 | 20600 | 372 |
| 549 | 20240516 | 094100 | 477512500 | 20650 | 20600 | 20650 | 20600 | 210 |
| 550 | 20240516 | 094000 | 473184950 | 20650 | 20650 | 20650 | 20600 | 160 |
| 551 | 20240516 | 093900 | 469888050 | 20600 | 20650 | 20650 | 20600 | 622 |
| 552 | 20240516 | 093800 | 457061900 | 20600 | 20600 | 20650 | 20600 | 155 |
| 553 | 20240516 | 093700 | 453867350 | 20600 | 20600 | 20650 | 20600 | 252 |
| 554 | 20240516 | 093600 | 448674800 | 20600 | 20650 | 20650 | 20600 | 398 |
| 555 | 20240516 | 093500 | 440469050 | 20600 | 20650 | 20650 | 20600 | 129 |
| 556 | 20240516 | 093400 | 437810900 | 20600 | 20600 | 20650 | 20600 | 170 |
| 557 | 20240516 | 093300 | 434308700 | 20600 | 20650 | 20650 | 20600 | 1981 |
| 558 | 20240516 | 093200 | 393459200 | 20650 | 20650 | 20700 | 20650 | 242 |
| 559 | 20240516 | 093100 | 388460900 | 20650 | 20650 | 20650 | 20650 | 168 |
| 560 | 20240516 | 093000 | 384991700 | 20650 | 20700 | 20700 | 20650 | 271 |
| 561 | 20240516 | 092900 | 379395050 | 20650 | 20650 | 20650 | 20650 | 124 |
| 562 | 20240516 | 092800 | 376834450 | 20700 | 20700 | 20750 | 20650 | 1056 |
| 563 | 20240516 | 092700 | 354979050 | 20700 | 20700 | 20750 | 20700 | 706 |
| 564 | 20240516 | 092600 | 340364600 | 20700 | 20750 | 20750 | 20700 | 825 |
| 565 | 20240516 | 092500 | 323249450 | 20750 | 20800 | 20800 | 20750 | 135 |
| 566 | 20240516 | 092400 | 320448000 | 20750 | 20750 | 20800 | 20750 | 239 |
| 567 | 20240516 | 092300 | 315488100 | 20750 | 20750 | 20750 | 20750 | 626 |
| 568 | 20240516 | 092200 | 302498600 | 20750 | 20750 | 20750 | 20750 | 129 |
| 569 | 20240516 | 092100 | 299821850 | 20750 | 20750 | 20750 | 20750 | 300 |
| 570 | 20240516 | 092000 | 293596850 | 20750 | 20750 | 20800 | 20750 | 177 |
| 571 | 20240516 | 091900 | 289920900 | 20750 | 20800 | 20800 | 20750 | 566 |
| 572 | 20240516 | 091800 | 278154750 | 20800 | 20800 | 20850 | 20800 | 270 |
| 573 | 20240516 | 091700 | 272535400 | 20750 | 20800 | 20850 | 20750 | 130 |
| 574 | 20240516 | 091600 | 269828300 | 20800 | 20800 | 20800 | 20800 | 1833 |
| 575 | 20240516 | 091500 | 231701900 | 20850 | 20800 | 20850 | 20800 | 1114 |
| 576 | 20240516 | 091400 | 208530550 | 20750 | 20800 | 20800 | 20750 | 33 |
| 577 | 20240516 | 091300 | 207845550 | 20750 | 20800 | 20800 | 20750 | 15 |
| 578 | 20240516 | 091200 | 207534150 | 20750 | 20750 | 20750 | 20750 | 61 |
| 579 | 20240516 | 091100 | 206268400 | 20800 | 20800 | 20800 | 20800 | 7 |
| 580 | 20240516 | 091000 | 206122800 | 20800 | 20800 | 20800 | 20800 | 7 |
| 581 | 20240516 | 090900 | 205977200 | 20750 | 20750 | 20800 | 20750 | 126 |
| 582 | 20240516 | 090800 | 203362050 | 20750 | 20800 | 20800 | 20750 | 778 |
| 583 | 20240516 | 090700 | 187181050 | 20800 | 20850 | 20850 | 20800 | 13 |
| 584 | 20240516 | 090600 | 186910250 | 20800 | 20800 | 20900 | 20800 | 305 |
| 585 | 20240516 | 090500 | 180552750 | 20850 | 20850 | 20900 | 20800 | 429 |
| 586 | 20240516 | 090400 | 171618800 | 20850 | 20850 | 20900 | 20800 | 389 |
| 587 | 20240516 | 090300 | 163504700 | 20850 | 20850 | 20900 | 20800 | 686 |
| 588 | 20240516 | 090200 | 149202800 | 20850 | 20850 | 20900 | 20850 | 619 |
| 589 | 20240516 | 090100 | 136294100 | 20850 | 20850 | 20900 | 20800 | 1349 |
| 590 | 20240516 | 090000 | 108211050 | 20850 | 20800 | 20850 | 20800 | 5202 |