31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 6509 |
| 3 | 20250306 | 184800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20250306 | 184700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20250306 | 184600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20250306 | 184500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20250306 | 184400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20250306 | 184300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20250306 | 184200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20250306 | 184100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20250306 | 184000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20250306 | 183900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20250306 | 183800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20250306 | 183700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20250306 | 183600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20250306 | 183500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20250306 | 183400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20250306 | 183300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20250306 | 183200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20250306 | 183100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20250306 | 183000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20250306 | 182900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20250306 | 182800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20250306 | 182700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20250306 | 182600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20250306 | 182500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20250306 | 182400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20250306 | 182300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20250306 | 182200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20250306 | 182100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20250306 | 182000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20250306 | 181900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 6509 |
| 33 | 20250306 | 181800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20250306 | 181700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20250306 | 181600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20250306 | 181500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20250306 | 181400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20250306 | 181300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20250306 | 181200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20250306 | 181100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20250306 | 181000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20250306 | 180900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20250306 | 180800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20250306 | 180700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20250306 | 180600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20250306 | 180500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20250306 | 180400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20250306 | 180300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20250306 | 180200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20250306 | 180100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20250306 | 180000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20250306 | 175900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20250306 | 175800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20250306 | 175700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20250306 | 175600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20250306 | 175500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20250306 | 175400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20250306 | 175300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20250306 | 175200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20250306 | 175100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20250306 | 175000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20250306 | 174900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 6509 |
| 63 | 20250306 | 174800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20250306 | 174700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20250306 | 174600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20250306 | 174500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20250306 | 174400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20250306 | 174300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20250306 | 174200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20250306 | 174100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20250306 | 174000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20250306 | 173900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20250306 | 173800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20250306 | 173700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20250306 | 173600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20250306 | 173500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20250306 | 173400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20250306 | 173300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20250306 | 173200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20250306 | 173100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20250306 | 173000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20250306 | 172900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20250306 | 172800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20250306 | 172700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20250306 | 172600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20250306 | 172500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20250306 | 172400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20250306 | 172300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20250306 | 172200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20250306 | 172100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20250306 | 172000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20250306 | 171900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 6509 |
| 93 | 20250306 | 171800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20250306 | 171700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20250306 | 171600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20250306 | 171500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20250306 | 171400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20250306 | 171300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20250306 | 171200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20250306 | 171100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20250306 | 171000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20250306 | 170900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20250306 | 170800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20250306 | 170700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20250306 | 170600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20250306 | 170500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20250306 | 170400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20250306 | 170300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20250306 | 170200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20250306 | 170100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20250306 | 170000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20250306 | 165900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20250306 | 165800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20250306 | 165700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20250306 | 165600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20250306 | 165500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20250306 | 165400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20250306 | 165300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20250306 | 165200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20250306 | 165100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20250306 | 165000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20250306 | 164900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 6509 |
| 123 | 20250306 | 164800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20250306 | 164700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20250306 | 164600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20250306 | 164500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20250306 | 164400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20250306 | 164300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20250306 | 164200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20250306 | 164100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20250306 | 164000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20250306 | 163900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20250306 | 163800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20250306 | 163700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20250306 | 163600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20250306 | 163500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20250306 | 163400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20250306 | 163300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20250306 | 163200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20250306 | 163100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20250306 | 163000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20250306 | 162900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20250306 | 162800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20250306 | 162700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20250306 | 162600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20250306 | 162500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20250306 | 162400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20250306 | 162300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20250306 | 162200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20250306 | 162100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20250306 | 162000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20250306 | 161900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 6509 |
| 153 | 20250306 | 161800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20250306 | 161700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20250306 | 161600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20250306 | 161500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20250306 | 161400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20250306 | 161300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20250306 | 161200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20250306 | 161100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20250306 | 161000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20250306 | 160900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20250306 | 160800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20250306 | 160700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20250306 | 160600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20250306 | 160500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20250306 | 160400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20250306 | 160300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20250306 | 160200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20250306 | 160100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20250306 | 160000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20250306 | 155900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20250306 | 155800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20250306 | 155700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20250306 | 155600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20250306 | 155500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20250306 | 155400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20250306 | 155300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20250306 | 155200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20250306 | 155100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20250306 | 155000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20250306 | 154900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 6509 |
| 183 | 20250306 | 154800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20250306 | 154700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20250306 | 154600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20250306 | 154500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20250306 | 154400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20250306 | 154300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20250306 | 154200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20250306 | 154100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20250306 | 154000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20250306 | 153900 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20250306 | 153800 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20250306 | 153700 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20250306 | 153600 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20250306 | 153500 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20250306 | 153400 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20250306 | 153300 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20250306 | 153200 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20250306 | 153100 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20250306 | 153000 | 2365826805 | 14930 | 14930 | 14930 | 14930 | 6509 |
| 202 | 20250306 | 152900 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20250306 | 152800 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20250306 | 152700 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20250306 | 152600 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20250306 | 152500 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20250306 | 152400 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20250306 | 152300 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20250306 | 152200 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20250306 | 152100 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20250306 | 152000 | 2268647435 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20250306 | 151900 | 2268647435 | 14900 | 14890 | 14900 | 14890 | 283 |
| 213 | 20250306 | 151800 | 2264432905 | 14900 | 14910 | 14910 | 14890 | 150 |
| 214 | 20250306 | 151700 | 2262198115 | 14900 | 14890 | 14900 | 14890 | 612 |
| 215 | 20250306 | 151600 | 2253082335 | 14900 | 14900 | 14900 | 14890 | 1308 |
| 216 | 20250306 | 151500 | 2233594005 | 14900 | 14900 | 14900 | 14890 | 52 |
| 217 | 20250306 | 151400 | 2232819335 | 14900 | 14900 | 14900 | 14890 | 89 |
| 218 | 20250306 | 151300 | 2231493415 | 14890 | 14890 | 14900 | 14880 | 1126 |
| 219 | 20250306 | 151200 | 2214726855 | 14900 | 14900 | 14900 | 14890 | 396 |
| 220 | 20250306 | 151100 | 2208826545 | 14900 | 14890 | 14910 | 14890 | 2520 |
| 221 | 20250306 | 151000 | 2171283825 | 14890 | 14890 | 14900 | 14890 | 92 |
| 222 | 20250306 | 150900 | 2169913875 | 14890 | 14900 | 14900 | 14890 | 170 |
| 223 | 20250306 | 150800 | 2167382415 | 14900 | 14900 | 14900 | 14890 | 39 |
| 224 | 20250306 | 150700 | 2166801495 | 14900 | 14900 | 14900 | 14890 | 41 |
| 225 | 20250306 | 150600 | 2166190715 | 14900 | 14900 | 14900 | 14890 | 318 |
| 226 | 20250306 | 150500 | 2161452585 | 14900 | 14890 | 14910 | 14890 | 2602 |
| 227 | 20250306 | 150400 | 2122680165 | 14890 | 14890 | 14900 | 14880 | 327 |
| 228 | 20250306 | 150300 | 2117811645 | 14890 | 14890 | 14900 | 14890 | 85 |
| 229 | 20250306 | 150200 | 2116545945 | 14890 | 14890 | 14900 | 14890 | 89 |
| 230 | 20250306 | 150100 | 2115220685 | 14890 | 14890 | 14900 | 14890 | 241 |
| 231 | 20250306 | 150000 | 2111632145 | 14890 | 14900 | 14900 | 14890 | 151 |
| 232 | 20250306 | 145900 | 2109383155 | 14890 | 14890 | 14900 | 14890 | 523 |
| 233 | 20250306 | 145800 | 2101593925 | 14890 | 14890 | 14900 | 14890 | 203 |
| 234 | 20250306 | 145700 | 2098570235 | 14890 | 14900 | 14910 | 14890 | 636 |
| 235 | 20250306 | 145600 | 2089093915 | 14890 | 14900 | 14900 | 14890 | 932 |
| 236 | 20250306 | 145500 | 2075207525 | 14890 | 14890 | 14900 | 14890 | 405 |
| 237 | 20250306 | 145400 | 2069176725 | 14890 | 14890 | 14900 | 14890 | 481 |
| 238 | 20250306 | 145300 | 2062011785 | 14890 | 14910 | 14910 | 14890 | 896 |
| 239 | 20250306 | 145200 | 2048663235 | 14900 | 14910 | 14910 | 14900 | 750 |
| 240 | 20250306 | 145100 | 2037487265 | 14900 | 14920 | 14920 | 14900 | 826 |
| 241 | 20250306 | 145000 | 2025171985 | 14910 | 14920 | 14920 | 14910 | 404 |
| 242 | 20250306 | 144900 | 2019147275 | 14920 | 14930 | 14940 | 14910 | 591 |
| 243 | 20250306 | 144800 | 2010329175 | 14930 | 14930 | 14930 | 14920 | 673 |
| 244 | 20250306 | 144700 | 2000282025 | 14920 | 14940 | 14940 | 14920 | 516 |
| 245 | 20250306 | 144600 | 1992581175 | 14930 | 14950 | 14960 | 14920 | 489 |
| 246 | 20250306 | 144500 | 1985275685 | 14930 | 14960 | 14960 | 14930 | 380 |
| 247 | 20250306 | 144400 | 1979595225 | 14950 | 14950 | 14960 | 14950 | 179 |
| 248 | 20250306 | 144300 | 1976919125 | 14950 | 14940 | 14960 | 14930 | 306 |
| 249 | 20250306 | 144200 | 1972347365 | 14930 | 14940 | 14940 | 14930 | 74 |
| 250 | 20250306 | 144100 | 1971241825 | 14940 | 14940 | 14940 | 14920 | 285 |
| 251 | 20250306 | 144000 | 1966986175 | 14940 | 14950 | 14960 | 14920 | 213 |
| 252 | 20250306 | 143900 | 1963805775 | 14950 | 14950 | 14950 | 14940 | 140 |
| 253 | 20250306 | 143800 | 1961713145 | 14950 | 14920 | 14950 | 14920 | 111 |
| 254 | 20250306 | 143700 | 1960055345 | 14920 | 14940 | 14940 | 14920 | 315 |
| 255 | 20250306 | 143600 | 1955350185 | 14940 | 14930 | 14940 | 14930 | 274 |
| 256 | 20250306 | 143500 | 1951258905 | 14930 | 14930 | 14930 | 14920 | 262 |
| 257 | 20250306 | 143400 | 1947347545 | 14930 | 14930 | 14930 | 14930 | 108 |
| 258 | 20250306 | 143300 | 1945735105 | 14920 | 14920 | 14940 | 14920 | 166 |
| 259 | 20250306 | 143200 | 1943257715 | 14940 | 14930 | 14940 | 14920 | 193 |
| 260 | 20250306 | 143100 | 1940376455 | 14930 | 14910 | 14940 | 14910 | 127 |
| 261 | 20250306 | 143000 | 1938480525 | 14940 | 14910 | 14940 | 14910 | 262 |
| 262 | 20250306 | 142900 | 1934569465 | 14930 | 14940 | 14940 | 14910 | 371 |
| 263 | 20250306 | 142800 | 1929032755 | 14930 | 14940 | 14940 | 14930 | 212 |
| 264 | 20250306 | 142700 | 1925866495 | 14930 | 14910 | 14940 | 14910 | 511 |
| 265 | 20250306 | 142600 | 1918237995 | 14910 | 14930 | 14930 | 14900 | 105 |
| 266 | 20250306 | 142500 | 1916671145 | 14930 | 14910 | 14930 | 14910 | 283 |
| 267 | 20250306 | 142400 | 1912448035 | 14910 | 14940 | 14950 | 14910 | 1250 |
| 268 | 20250306 | 142300 | 1893791665 | 14940 | 14940 | 14950 | 14930 | 191 |
| 269 | 20250306 | 142200 | 1890937595 | 14930 | 14950 | 14950 | 14930 | 325 |
| 270 | 20250306 | 142100 | 1886080625 | 14950 | 14940 | 14950 | 14940 | 988 |
| 271 | 20250306 | 142000 | 1871311355 | 14930 | 14940 | 14940 | 14930 | 166 |
| 272 | 20250306 | 141900 | 1868832325 | 14930 | 14950 | 14950 | 14930 | 380 |
| 273 | 20250306 | 141800 | 1863154855 | 14940 | 14950 | 14950 | 14940 | 55 |
| 274 | 20250306 | 141700 | 1862332655 | 14950 | 14950 | 14950 | 14930 | 202 |
| 275 | 20250306 | 141600 | 1859313795 | 14950 | 14960 | 14960 | 14950 | 244 |
| 276 | 20250306 | 141500 | 1855665095 | 14950 | 14950 | 14960 | 14940 | 151 |
| 277 | 20250306 | 141400 | 1853407715 | 14950 | 14950 | 14970 | 14950 | 764 |
| 278 | 20250306 | 141300 | 1841980525 | 14950 | 14950 | 14960 | 14950 | 184 |
| 279 | 20250306 | 141200 | 1839229395 | 14940 | 14970 | 14970 | 14940 | 456 |
| 280 | 20250306 | 141100 | 1832405765 | 14970 | 14970 | 14980 | 14960 | 425 |
| 281 | 20250306 | 141000 | 1826041715 | 14970 | 14950 | 14970 | 14950 | 182 |
| 282 | 20250306 | 140900 | 1823317735 | 14960 | 14950 | 14980 | 14950 | 920 |
| 283 | 20250306 | 140800 | 1809546275 | 14940 | 14960 | 14970 | 14940 | 1102 |
| 284 | 20250306 | 140700 | 1793073645 | 14950 | 14960 | 14970 | 14950 | 235 |
| 285 | 20250306 | 140600 | 1789556715 | 14970 | 14950 | 14970 | 14940 | 261 |
| 286 | 20250306 | 140500 | 1785653045 | 14960 | 14950 | 14960 | 14940 | 313 |
| 287 | 20250306 | 140400 | 1780971865 | 14950 | 14950 | 14960 | 14940 | 168 |
| 288 | 20250306 | 140300 | 1778459975 | 14940 | 14960 | 14970 | 14940 | 267 |
| 289 | 20250306 | 140200 | 1774465645 | 14960 | 14950 | 14960 | 14950 | 243 |
| 290 | 20250306 | 140100 | 1770830765 | 14950 | 14960 | 14970 | 14950 | 196 |
| 291 | 20250306 | 140000 | 1767897745 | 14960 | 14960 | 14970 | 14960 | 181 |
| 292 | 20250306 | 135900 | 1765189265 | 14970 | 14940 | 14970 | 14940 | 198 |
| 293 | 20250306 | 135800 | 1762230095 | 14940 | 14950 | 14950 | 14920 | 232 |
| 294 | 20250306 | 135700 | 1758764885 | 14950 | 14960 | 14960 | 14950 | 209 |
| 295 | 20250306 | 135600 | 1755639285 | 14960 | 14940 | 14960 | 14940 | 297 |
| 296 | 20250306 | 135500 | 1751196845 | 14950 | 14950 | 14970 | 14950 | 522 |
| 297 | 20250306 | 135400 | 1743388565 | 14960 | 14950 | 14960 | 14950 | 457 |
| 298 | 20250306 | 135300 | 1736554885 | 14950 | 14940 | 14950 | 14930 | 239 |
| 299 | 20250306 | 135200 | 1732984905 | 14940 | 14940 | 14950 | 14940 | 129 |
| 300 | 20250306 | 135100 | 1731056845 | 14940 | 14940 | 14950 | 14940 | 156 |
| 301 | 20250306 | 135000 | 1728726155 | 14950 | 14950 | 14950 | 14930 | 229 |
| 302 | 20250306 | 134900 | 1725305955 | 14950 | 14940 | 14950 | 14930 | 547 |
| 303 | 20250306 | 134800 | 1717132405 | 14930 | 14930 | 14950 | 14930 | 138 |
| 304 | 20250306 | 134700 | 1715070555 | 14940 | 14950 | 14950 | 14920 | 192 |
| 305 | 20250306 | 134600 | 1712203725 | 14950 | 14950 | 14950 | 14940 | 400 |
| 306 | 20250306 | 134500 | 1706226925 | 14950 | 14940 | 14950 | 14930 | 265 |
| 307 | 20250306 | 134400 | 1702269525 | 14950 | 14940 | 14950 | 14940 | 94 |
| 308 | 20250306 | 134300 | 1700864565 | 14950 | 14950 | 14950 | 14950 | 82 |
| 309 | 20250306 | 134200 | 1699638665 | 14950 | 14950 | 14950 | 14940 | 371 |
| 310 | 20250306 | 134100 | 1694094305 | 14950 | 14930 | 14950 | 14930 | 272 |
| 311 | 20250306 | 134000 | 1690032175 | 14920 | 14930 | 14930 | 14910 | 283 |
| 312 | 20250306 | 133900 | 1685807725 | 14920 | 14920 | 14930 | 14910 | 262 |
| 313 | 20250306 | 133800 | 1681898235 | 14920 | 14920 | 14920 | 14900 | 3521 |
| 314 | 20250306 | 133700 | 1629424935 | 14920 | 14910 | 14930 | 14910 | 245 |
| 315 | 20250306 | 133600 | 1625770045 | 14910 | 14920 | 14920 | 14910 | 197 |
| 316 | 20250306 | 133500 | 1622830875 | 14930 | 14920 | 14930 | 14920 | 60 |
| 317 | 20250306 | 133400 | 1621935125 | 14920 | 14920 | 14930 | 14920 | 319 |
| 318 | 20250306 | 133300 | 1617173145 | 14920 | 14920 | 14920 | 14910 | 173 |
| 319 | 20250306 | 133200 | 1614592465 | 14920 | 14930 | 14930 | 14920 | 57 |
| 320 | 20250306 | 133100 | 1613741475 | 14920 | 14920 | 14940 | 14910 | 225 |
| 321 | 20250306 | 133000 | 1610382535 | 14910 | 14930 | 14930 | 14910 | 109 |
| 322 | 20250306 | 132900 | 1608755885 | 14910 | 14930 | 14930 | 14910 | 280 |
| 323 | 20250306 | 132800 | 1604578515 | 14930 | 14920 | 14930 | 14920 | 198 |
| 324 | 20250306 | 132700 | 1601622765 | 14920 | 14920 | 14930 | 14920 | 2012 |
| 325 | 20250306 | 132600 | 1571591535 | 14920 | 14920 | 14930 | 14920 | 1501 |
| 326 | 20250306 | 132500 | 1549182055 | 14930 | 14910 | 14930 | 14900 | 458 |
| 327 | 20250306 | 132400 | 1542348225 | 14900 | 14910 | 14910 | 14900 | 154 |
| 328 | 20250306 | 132300 | 1540052225 | 14910 | 14910 | 14910 | 14910 | 163 |
| 329 | 20250306 | 132200 | 1537621895 | 14920 | 14900 | 14920 | 14900 | 278 |
| 330 | 20250306 | 132100 | 1533478115 | 14910 | 14910 | 14920 | 14900 | 246 |
| 331 | 20250306 | 132000 | 1529809845 | 14910 | 14910 | 14910 | 14900 | 138 |
| 332 | 20250306 | 131900 | 1527752305 | 14910 | 14900 | 14915 | 14900 | 81 |
| 333 | 20250306 | 131800 | 1526544685 | 14900 | 14920 | 14920 | 14900 | 284 |
| 334 | 20250306 | 131700 | 1522310125 | 14920 | 14910 | 14920 | 14910 | 308 |
| 335 | 20250306 | 131600 | 1517715465 | 14910 | 14920 | 14920 | 14910 | 132 |
| 336 | 20250306 | 131500 | 1515746615 | 14920 | 14930 | 14930 | 14920 | 160 |
| 337 | 20250306 | 131400 | 1513358715 | 14930 | 14930 | 14930 | 14920 | 79 |
| 338 | 20250306 | 131300 | 1512179275 | 14930 | 14920 | 14930 | 14910 | 205 |
| 339 | 20250306 | 131200 | 1509121305 | 14910 | 14910 | 14920 | 14900 | 237 |
| 340 | 20250306 | 131100 | 1505587685 | 14900 | 14910 | 14910 | 14900 | 104 |
| 341 | 20250306 | 131000 | 1504037075 | 14910 | 14930 | 14930 | 14910 | 177 |
| 342 | 20250306 | 130900 | 1501396565 | 14910 | 14900 | 14910 | 14900 | 304 |
| 343 | 20250306 | 130800 | 1496866425 | 14900 | 14890 | 14900 | 14890 | 246 |
| 344 | 20250306 | 130700 | 1493202715 | 14910 | 14890 | 14910 | 14890 | 197 |
| 345 | 20250306 | 130600 | 1490267645 | 14900 | 14910 | 14910 | 14890 | 1511 |
| 346 | 20250306 | 130500 | 1467755665 | 14900 | 14920 | 14930 | 14900 | 1447 |
| 347 | 20250306 | 130400 | 1446191845 | 14910 | 14930 | 14930 | 14910 | 309 |
| 348 | 20250306 | 130300 | 1441581105 | 14910 | 14920 | 14920 | 14910 | 162 |
| 349 | 20250306 | 130200 | 1439164845 | 14920 | 14920 | 14920 | 14920 | 114 |
| 350 | 20250306 | 130100 | 1437463965 | 14920 | 14930 | 14930 | 14920 | 256 |
| 351 | 20250306 | 130000 | 1433642295 | 14920 | 14930 | 14940 | 14920 | 224 |
| 352 | 20250306 | 125900 | 1430299485 | 14930 | 14930 | 14940 | 14930 | 91 |
| 353 | 20250306 | 125800 | 1428940305 | 14930 | 14930 | 14940 | 14930 | 79 |
| 354 | 20250306 | 125700 | 1427760825 | 14930 | 14930 | 14940 | 14920 | 211 |
| 355 | 20250306 | 125600 | 1424609995 | 14930 | 14930 | 14930 | 14930 | 67 |
| 356 | 20250306 | 125500 | 1423609685 | 14930 | 14930 | 14940 | 14920 | 107 |
| 357 | 20250306 | 125400 | 1422012185 | 14940 | 14940 | 14940 | 14940 | 152 |
| 358 | 20250306 | 125300 | 1419741305 | 14950 | 14930 | 14950 | 14930 | 96 |
| 359 | 20250306 | 125200 | 1418306525 | 14930 | 14930 | 14960 | 14930 | 112 |
| 360 | 20250306 | 125100 | 1416634205 | 14930 | 14930 | 14940 | 14930 | 322 |
| 361 | 20250306 | 125000 | 1411824065 | 14940 | 14930 | 14940 | 14910 | 927 |
| 362 | 20250306 | 124900 | 1397983365 | 14930 | 14920 | 14930 | 14910 | 942 |
| 363 | 20250306 | 124800 | 1383920785 | 14920 | 14910 | 14920 | 14910 | 120 |
| 364 | 20250306 | 124700 | 1382130465 | 14920 | 14910 | 14920 | 14900 | 257 |
| 365 | 20250306 | 124600 | 1378297545 | 14910 | 14910 | 14930 | 14910 | 205 |
| 366 | 20250306 | 124500 | 1375239895 | 14920 | 14910 | 14920 | 14910 | 276 |
| 367 | 20250306 | 124400 | 1371122655 | 14900 | 14920 | 14920 | 14900 | 180 |
| 368 | 20250306 | 124300 | 1368438105 | 14920 | 14930 | 14930 | 14920 | 137 |
| 369 | 20250306 | 124200 | 1366392895 | 14930 | 14910 | 14930 | 14910 | 94 |
| 370 | 20250306 | 124100 | 1364990055 | 14920 | 14930 | 14930 | 14920 | 251 |
| 371 | 20250306 | 124000 | 1361244475 | 14930 | 14930 | 14930 | 14920 | 210 |
| 372 | 20250306 | 123900 | 1358109285 | 14930 | 14940 | 14940 | 14920 | 203 |
| 373 | 20250306 | 123800 | 1355078835 | 14940 | 14930 | 14940 | 14920 | 144 |
| 374 | 20250306 | 123700 | 1352928135 | 14930 | 14930 | 14940 | 14930 | 199 |
| 375 | 20250306 | 123600 | 1349956515 | 14920 | 14950 | 14950 | 14920 | 178 |
| 376 | 20250306 | 123500 | 1347295545 | 14950 | 14950 | 14950 | 14950 | 117 |
| 377 | 20250306 | 123400 | 1345546395 | 14960 | 14960 | 14960 | 14940 | 3 |
| 378 | 20250306 | 123300 | 1345501535 | 14940 | 14940 | 14960 | 14930 | 458 |
| 379 | 20250306 | 123200 | 1338653775 | 14930 | 14950 | 14960 | 14930 | 647 |
| 380 | 20250306 | 123100 | 1328982475 | 14950 | 14940 | 14960 | 14940 | 510 |
| 381 | 20250306 | 123000 | 1321354505 | 14940 | 14960 | 14970 | 14940 | 116 |
| 382 | 20250306 | 122900 | 1319620495 | 14970 | 14940 | 14970 | 14940 | 201 |
| 383 | 20250306 | 122800 | 1316615625 | 14940 | 14980 | 14980 | 14940 | 248 |
| 384 | 20250306 | 122700 | 1312908305 | 14980 | 14990 | 14990 | 14970 | 280 |
| 385 | 20250306 | 122600 | 1308711265 | 14990 | 14980 | 15000 | 14980 | 216 |
| 386 | 20250306 | 122500 | 1305473395 | 14980 | 14960 | 14990 | 14960 | 2403 |
| 387 | 20250306 | 122400 | 1269473815 | 14970 | 14960 | 14970 | 14950 | 147 |
| 388 | 20250306 | 122300 | 1267273615 | 14960 | 14960 | 14960 | 14960 | 116 |
| 389 | 20250306 | 122200 | 1265538255 | 14970 | 14960 | 14970 | 14950 | 408 |
| 390 | 20250306 | 122100 | 1259432725 | 14960 | 14960 | 14960 | 14960 | 27 |
| 391 | 20250306 | 122000 | 1259028805 | 14960 | 14940 | 14960 | 14940 | 387 |
| 392 | 20250306 | 121900 | 1253240825 | 14950 | 14940 | 14950 | 14920 | 420 |
| 393 | 20250306 | 121800 | 1246966835 | 14940 | 14920 | 14940 | 14920 | 272 |
| 394 | 20250306 | 121700 | 1242906355 | 14940 | 14930 | 14940 | 14900 | 405 |
| 395 | 20250306 | 121600 | 1236858995 | 14900 | 14900 | 14900 | 14900 | 41 |
| 396 | 20250306 | 121500 | 1236248095 | 14900 | 14910 | 14920 | 14900 | 214 |
| 397 | 20250306 | 121400 | 1233057895 | 14910 | 14900 | 14920 | 14900 | 209 |
| 398 | 20250306 | 121300 | 1229941895 | 14900 | 14900 | 14940 | 14900 | 249 |
| 399 | 20250306 | 121200 | 1226229595 | 14900 | 14930 | 14930 | 14900 | 2861 |
| 400 | 20250306 | 121100 | 1183573995 | 14940 | 14920 | 14940 | 14910 | 807 |
| 401 | 20250306 | 121000 | 1171524755 | 14910 | 14920 | 14920 | 14910 | 170 |
| 402 | 20250306 | 120900 | 1168988905 | 14920 | 14910 | 14920 | 14910 | 556 |
| 403 | 20250306 | 120800 | 1160693485 | 14910 | 14930 | 14930 | 14910 | 97 |
| 404 | 20250306 | 120700 | 1159246835 | 14930 | 14940 | 14940 | 14910 | 570 |
| 405 | 20250306 | 120600 | 1150736735 | 14940 | 14950 | 14950 | 14930 | 260 |
| 406 | 20250306 | 120500 | 1146851845 | 14940 | 14940 | 14940 | 14940 | 151 |
| 407 | 20250306 | 120400 | 1144595905 | 14930 | 14910 | 14930 | 14910 | 491 |
| 408 | 20250306 | 120300 | 1137269885 | 14920 | 14910 | 14920 | 14910 | 239 |
| 409 | 20250306 | 120200 | 1133704505 | 14910 | 14915 | 14920 | 14910 | 205 |
| 410 | 20250306 | 120100 | 1130647195 | 14915 | 14910 | 14915 | 14910 | 36 |
| 411 | 20250306 | 120000 | 1130110395 | 14920 | 14910 | 14920 | 14910 | 267 |
| 412 | 20250306 | 115900 | 1126127105 | 14910 | 14920 | 14930 | 14910 | 86 |
| 413 | 20250306 | 115800 | 1124844425 | 14920 | 14910 | 14920 | 14910 | 205 |
| 414 | 20250306 | 115700 | 1121785985 | 14910 | 14930 | 14930 | 14910 | 258 |
| 415 | 20250306 | 115600 | 1117937215 | 14920 | 14930 | 14940 | 14910 | 178 |
| 416 | 20250306 | 115500 | 1115281195 | 14920 | 14920 | 14930 | 14910 | 271 |
| 417 | 20250306 | 115400 | 1111236345 | 14920 | 14940 | 14940 | 14920 | 187 |
| 418 | 20250306 | 115300 | 1108445505 | 14940 | 14920 | 14940 | 14920 | 167 |
| 419 | 20250306 | 115200 | 1105952845 | 14920 | 14910 | 14920 | 14910 | 126 |
| 420 | 20250306 | 115100 | 1104073755 | 14920 | 14920 | 14920 | 14910 | 262 |
| 421 | 20250306 | 115000 | 1100164735 | 14920 | 14920 | 14920 | 14910 | 161 |
| 422 | 20250306 | 114900 | 1097762805 | 14920 | 14910 | 14920 | 14910 | 212 |
| 423 | 20250306 | 114800 | 1094600195 | 14910 | 14920 | 14920 | 14910 | 117 |
| 424 | 20250306 | 114700 | 1092855575 | 14920 | 14920 | 14920 | 14910 | 292 |
| 425 | 20250306 | 114600 | 1088499805 | 14920 | 14920 | 14920 | 14910 | 117 |
| 426 | 20250306 | 114500 | 1086754185 | 14920 | 14920 | 14930 | 14920 | 124 |
| 427 | 20250306 | 114400 | 1084903565 | 14920 | 14910 | 14930 | 14910 | 242 |
| 428 | 20250306 | 114300 | 1081293235 | 14910 | 14920 | 14920 | 14910 | 229 |
| 429 | 20250306 | 114200 | 1077878565 | 14920 | 14920 | 14920 | 14910 | 90 |
| 430 | 20250306 | 114100 | 1076535805 | 14920 | 14920 | 14920 | 14910 | 334 |
| 431 | 20250306 | 114000 | 1071553025 | 14920 | 14920 | 14930 | 14920 | 87 |
| 432 | 20250306 | 113900 | 1070254245 | 14920 | 14930 | 14930 | 14920 | 141 |
| 433 | 20250306 | 113800 | 1068149925 | 14930 | 14930 | 14930 | 14920 | 216 |
| 434 | 20250306 | 113700 | 1064925205 | 14930 | 14930 | 14930 | 14930 | 77 |
| 435 | 20250306 | 113600 | 1063775595 | 14940 | 14930 | 14940 | 14930 | 160 |
| 436 | 20250306 | 113500 | 1061386255 | 14930 | 14940 | 14940 | 14930 | 236 |
| 437 | 20250306 | 113400 | 1057862065 | 14940 | 14930 | 14940 | 14930 | 135 |
| 438 | 20250306 | 113300 | 1055845965 | 14930 | 14920 | 14940 | 14920 | 216 |
| 439 | 20250306 | 113200 | 1052621815 | 14920 | 14930 | 14930 | 14910 | 182 |
| 440 | 20250306 | 113100 | 1049906235 | 14920 | 14920 | 14930 | 14920 | 119 |
| 441 | 20250306 | 113000 | 1048130205 | 14920 | 14920 | 14920 | 14920 | 132 |
| 442 | 20250306 | 112900 | 1046160765 | 14920 | 14930 | 14930 | 14920 | 148 |
| 443 | 20250306 | 112800 | 1043951915 | 14930 | 14920 | 14930 | 14920 | 189 |
| 444 | 20250306 | 112700 | 1041131335 | 14930 | 14920 | 14930 | 14920 | 278 |
| 445 | 20250306 | 112600 | 1036980805 | 14920 | 14920 | 14920 | 14920 | 348 |
| 446 | 20250306 | 112500 | 1031788645 | 14910 | 14920 | 14920 | 14910 | 530 |
| 447 | 20250306 | 112400 | 1023884395 | 14910 | 14920 | 14920 | 14910 | 132 |
| 448 | 20250306 | 112300 | 1021915725 | 14910 | 14910 | 14920 | 14910 | 80 |
| 449 | 20250306 | 112200 | 1020722725 | 14920 | 14920 | 14930 | 14910 | 1021 |
| 450 | 20250306 | 112100 | 1005487795 | 14930 | 14920 | 14930 | 14920 | 403 |
| 451 | 20250306 | 112000 | 999471735 | 14930 | 14930 | 14930 | 14920 | 106 |
| 452 | 20250306 | 111900 | 997889165 | 14930 | 14920 | 14930 | 14920 | 208 |
| 453 | 20250306 | 111800 | 994784255 | 14930 | 14930 | 14930 | 14920 | 198 |
| 454 | 20250306 | 111700 | 991829335 | 14920 | 14940 | 14940 | 14920 | 84 |
| 455 | 20250306 | 111600 | 990575125 | 14930 | 14910 | 14930 | 14910 | 261 |
| 456 | 20250306 | 111500 | 986679765 | 14910 | 14930 | 14930 | 14910 | 1478 |
| 457 | 20250306 | 111400 | 964619665 | 14930 | 14970 | 14970 | 14930 | 1216 |
| 458 | 20250306 | 111300 | 946436975 | 14970 | 14970 | 14970 | 14960 | 138 |
| 459 | 20250306 | 111200 | 944371775 | 14960 | 14970 | 14970 | 14950 | 495 |
| 460 | 20250306 | 111100 | 936966705 | 14960 | 14960 | 14960 | 14950 | 490 |
| 461 | 20250306 | 111000 | 929637400 | 14950 | 14950 | 14950 | 14950 | 344 |
| 462 | 20250306 | 110900 | 924494600 | 14950 | 14950 | 14960 | 14950 | 173 |
| 463 | 20250306 | 110800 | 921907580 | 14960 | 14950 | 14960 | 14950 | 253 |
| 464 | 20250306 | 110700 | 918123350 | 14960 | 14950 | 14970 | 14950 | 160 |
| 465 | 20250306 | 110600 | 915730450 | 14950 | 14950 | 14950 | 14950 | 83 |
| 466 | 20250306 | 110500 | 914489600 | 14970 | 14970 | 14980 | 14950 | 615 |
| 467 | 20250306 | 110400 | 905285050 | 14970 | 14980 | 14990 | 14970 | 226 |
| 468 | 20250306 | 110300 | 901899380 | 14990 | 14990 | 14990 | 14980 | 205 |
| 469 | 20250306 | 110200 | 898826480 | 14980 | 14990 | 15000 | 14980 | 436 |
| 470 | 20250306 | 110100 | 892293400 | 14990 | 14990 | 14990 | 14980 | 287 |
| 471 | 20250306 | 110000 | 887992120 | 14980 | 14990 | 14990 | 14980 | 461 |
| 472 | 20250306 | 105900 | 881082000 | 14980 | 14980 | 14990 | 14980 | 50 |
| 473 | 20250306 | 105800 | 880332800 | 14980 | 14980 | 14990 | 14980 | 317 |
| 474 | 20250306 | 105700 | 875583590 | 14980 | 14980 | 14990 | 14980 | 272 |
| 475 | 20250306 | 105600 | 871507530 | 14980 | 14980 | 15000 | 14980 | 223 |
| 476 | 20250306 | 105500 | 868165180 | 14980 | 14990 | 14990 | 14980 | 116 |
| 477 | 20250306 | 105400 | 866426790 | 14980 | 14970 | 14980 | 14970 | 166 |
| 478 | 20250306 | 105300 | 863940500 | 14970 | 14980 | 14980 | 14970 | 286 |
| 479 | 20250306 | 105200 | 859657750 | 14980 | 14990 | 15000 | 14980 | 227 |
| 480 | 20250306 | 105100 | 856254490 | 14980 | 14980 | 14980 | 14980 | 59 |
| 481 | 20250306 | 105000 | 855370670 | 14980 | 14980 | 14980 | 14970 | 298 |
| 482 | 20250306 | 104900 | 850907820 | 14980 | 14980 | 14990 | 14960 | 42 |
| 483 | 20250306 | 104800 | 850278780 | 14970 | 14980 | 14980 | 14960 | 210 |
| 484 | 20250306 | 104700 | 847133230 | 14980 | 14980 | 14990 | 14980 | 93 |
| 485 | 20250306 | 104600 | 845739470 | 14980 | 14960 | 14990 | 14960 | 209 |
| 486 | 20250306 | 104500 | 842610930 | 14960 | 14980 | 14980 | 14940 | 191 |
| 487 | 20250306 | 104400 | 839753880 | 14980 | 14950 | 14980 | 14950 | 186 |
| 488 | 20250306 | 104300 | 836967840 | 14970 | 14980 | 14990 | 14950 | 540 |
| 489 | 20250306 | 104200 | 828877270 | 14990 | 14980 | 14990 | 14980 | 28 |
| 490 | 20250306 | 104100 | 828457590 | 14990 | 15000 | 15000 | 14980 | 318 |
| 491 | 20250306 | 104000 | 823689630 | 14990 | 15000 | 15000 | 14990 | 725 |
| 492 | 20250306 | 103900 | 812820900 | 15000 | 15020 | 15030 | 15000 | 143 |
| 493 | 20250306 | 103800 | 810673750 | 15030 | 15030 | 15030 | 15010 | 413 |
| 494 | 20250306 | 103700 | 804469590 | 14990 | 14980 | 15030 | 14980 | 3465 |
| 495 | 20250306 | 103600 | 752483100 | 14980 | 14980 | 14990 | 14940 | 773 |
| 496 | 20250306 | 103500 | 740903890 | 14980 | 14950 | 14980 | 14950 | 837 |
| 497 | 20250306 | 103400 | 728379300 | 14960 | 14910 | 14960 | 14910 | 93 |
| 498 | 20250306 | 103300 | 726988970 | 14940 | 14910 | 14940 | 14910 | 32 |
| 499 | 20250306 | 103200 | 726511290 | 14910 | 14920 | 14960 | 14900 | 442 |
| 500 | 20250306 | 103100 | 719911690 | 14950 | 14940 | 14950 | 14920 | 624 |
| 501 | 20250306 | 103000 | 710591970 | 14970 | 14920 | 14970 | 14910 | 2114 |
| 502 | 20250306 | 102900 | 678992855 | 14920 | 14890 | 14920 | 14870 | 1298 |
| 503 | 20250306 | 102800 | 659644765 | 14880 | 14880 | 14900 | 14870 | 125 |
| 504 | 20250306 | 102700 | 657784595 | 14880 | 14890 | 14910 | 14880 | 1388 |
| 505 | 20250306 | 102600 | 637114895 | 14890 | 14850 | 14890 | 14840 | 629 |
| 506 | 20250306 | 102500 | 627759715 | 14840 | 14840 | 14840 | 14840 | 107 |
| 507 | 20250306 | 102400 | 626171835 | 14830 | 14845 | 14850 | 14830 | 264 |
| 508 | 20250306 | 102300 | 622253565 | 14845 | 14835 | 14845 | 14835 | 9 |
| 509 | 20250306 | 102200 | 622119995 | 14820 | 14830 | 14830 | 14820 | 8 |
| 510 | 20250306 | 102100 | 622001365 | 14820 | 14830 | 14840 | 14820 | 142 |
| 511 | 20250306 | 102000 | 619896385 | 14830 | 14830 | 14830 | 14830 | 141 |
| 512 | 20250306 | 101900 | 617805355 | 14830 | 14830 | 14840 | 14830 | 22 |
| 513 | 20250306 | 101800 | 617478935 | 14830 | 14840 | 14850 | 14830 | 130 |
| 514 | 20250306 | 101700 | 615550675 | 14850 | 14850 | 14850 | 14830 | 24 |
| 515 | 20250306 | 101600 | 615194415 | 14840 | 14820 | 14850 | 14820 | 85 |
| 516 | 20250306 | 101500 | 613932395 | 14820 | 14850 | 14850 | 14820 | 16 |
| 517 | 20250306 | 101400 | 613695155 | 14830 | 14830 | 14850 | 14820 | 228 |
| 518 | 20250306 | 101300 | 610311855 | 14830 | 14830 | 14840 | 14820 | 396 |
| 519 | 20250306 | 101200 | 604440965 | 14840 | 14820 | 14850 | 14820 | 805 |
| 520 | 20250306 | 101100 | 592495015 | 14820 | 14820 | 14840 | 14810 | 323 |
| 521 | 20250306 | 101000 | 587706015 | 14820 | 14820 | 14820 | 14820 | 1 |
| 522 | 20250306 | 100900 | 587691195 | 14820 | 14830 | 14830 | 14820 | 29 |
| 523 | 20250306 | 100800 | 587261315 | 14830 | 14810 | 14830 | 14810 | 23 |
| 524 | 20250306 | 100700 | 586920545 | 14810 | 14820 | 14820 | 14810 | 211 |
| 525 | 20250306 | 100600 | 583793535 | 14820 | 14820 | 14820 | 14820 | 182 |
| 526 | 20250306 | 100500 | 581096295 | 14820 | 14820 | 14820 | 14820 | 1 |
| 527 | 20250306 | 100400 | 581081475 | 14820 | 14820 | 14820 | 14810 | 147 |
| 528 | 20250306 | 100300 | 578903015 | 14810 | 14830 | 14840 | 14810 | 873 |
| 529 | 20250306 | 100200 | 565962115 | 14830 | 14830 | 14830 | 14830 | 188 |
| 530 | 20250306 | 100100 | 563174075 | 14840 | 14850 | 14860 | 14830 | 1399 |
| 531 | 20250306 | 100000 | 542411855 | 14850 | 14850 | 14860 | 14850 | 409 |
| 532 | 20250306 | 095900 | 536338165 | 14850 | 14850 | 14850 | 14850 | 87 |
| 533 | 20250306 | 095800 | 535046215 | 14850 | 14850 | 14850 | 14850 | 57 |
| 534 | 20250306 | 095700 | 534199765 | 14850 | 14850 | 14860 | 14850 | 1036 |
| 535 | 20250306 | 095600 | 518814355 | 14860 | 14860 | 14860 | 14860 | 4 |
| 536 | 20250306 | 095500 | 518754915 | 14860 | 14850 | 14860 | 14850 | 107 |
| 537 | 20250306 | 095400 | 517165495 | 14850 | 14850 | 14860 | 14850 | 195 |
| 538 | 20250306 | 095300 | 514269735 | 14850 | 14860 | 14860 | 14850 | 1018 |
| 539 | 20250306 | 095200 | 499143775 | 14860 | 14860 | 14870 | 14860 | 1056 |
| 540 | 20250306 | 095100 | 483448435 | 14850 | 14860 | 14860 | 14850 | 212 |
| 541 | 20250306 | 095000 | 480298815 | 14860 | 14860 | 14870 | 14860 | 64 |
| 542 | 20250306 | 094900 | 479347715 | 14860 | 14870 | 14870 | 14860 | 8 |
| 543 | 20250306 | 094800 | 479228815 | 14870 | 14860 | 14870 | 14860 | 71 |
| 544 | 20250306 | 094700 | 478173745 | 14860 | 14860 | 14860 | 14860 | 30 |
| 545 | 20250306 | 094600 | 477727945 | 14870 | 14870 | 14870 | 14870 | 6 |
| 546 | 20250306 | 094500 | 477638725 | 14870 | 14875 | 14875 | 14860 | 42 |
| 547 | 20250306 | 094400 | 477014145 | 14870 | 14870 | 14870 | 14870 | 2 |
| 548 | 20250306 | 094300 | 476984405 | 14880 | 14880 | 14880 | 14860 | 163 |
| 549 | 20250306 | 094200 | 474559395 | 14860 | 14880 | 14880 | 14860 | 141 |
| 550 | 20250306 | 094100 | 472463955 | 14860 | 14860 | 14870 | 14860 | 432 |
| 551 | 20250306 | 094000 | 466044055 | 14850 | 14850 | 14850 | 14850 | 100 |
| 552 | 20250306 | 093900 | 464559055 | 14850 | 14860 | 14860 | 14850 | 289 |
| 553 | 20250306 | 093800 | 460266135 | 14850 | 14840 | 14850 | 14840 | 872 |
| 554 | 20250306 | 093700 | 447319225 | 14840 | 14840 | 14840 | 14840 | 0 |
| 555 | 20250306 | 093600 | 447319225 | 14840 | 14850 | 14850 | 14830 | 375 |
| 556 | 20250306 | 093500 | 441754765 | 14840 | 14830 | 14840 | 14830 | 1107 |
| 557 | 20250306 | 093400 | 425335445 | 14830 | 14825 | 14830 | 14820 | 30 |
| 558 | 20250306 | 093300 | 424890675 | 14830 | 14830 | 14830 | 14820 | 326 |
| 559 | 20250306 | 093200 | 420056425 | 14830 | 14830 | 14830 | 14830 | 7 |
| 560 | 20250306 | 093100 | 419952615 | 14840 | 14840 | 14840 | 14830 | 385 |
| 561 | 20250306 | 093000 | 414240055 | 14830 | 14850 | 14850 | 14830 | 133 |
| 562 | 20250306 | 092900 | 412267345 | 14830 | 14850 | 14860 | 14830 | 292 |
| 563 | 20250306 | 092800 | 407931055 | 14860 | 14830 | 14860 | 14830 | 1594 |
| 564 | 20250306 | 092700 | 384274790 | 14860 | 14860 | 14860 | 14860 | 15 |
| 565 | 20250306 | 092600 | 384051890 | 14820 | 14830 | 14850 | 14820 | 228 |
| 566 | 20250306 | 092500 | 380670820 | 14830 | 14850 | 14850 | 14830 | 807 |
| 567 | 20250306 | 092400 | 368701870 | 14850 | 14850 | 14850 | 14840 | 1369 |
| 568 | 20250306 | 092300 | 348375580 | 14850 | 14850 | 14850 | 14850 | 78 |
| 569 | 20250306 | 092200 | 347217280 | 14850 | 14870 | 14870 | 14850 | 329 |
| 570 | 20250306 | 092100 | 342327560 | 14870 | 14880 | 14900 | 14870 | 172 |
| 571 | 20250306 | 092000 | 339768810 | 14880 | 14910 | 14910 | 14880 | 713 |
| 572 | 20250306 | 091900 | 329157530 | 14910 | 14880 | 14910 | 14880 | 740 |
| 573 | 20250306 | 091800 | 318129040 | 14880 | 14890 | 14890 | 14880 | 233 |
| 574 | 20250306 | 091700 | 314660630 | 14890 | 14900 | 14910 | 14890 | 1693 |
| 575 | 20250306 | 091600 | 289435650 | 14910 | 14900 | 14910 | 14900 | 194 |
| 576 | 20250306 | 091500 | 286544460 | 14900 | 14900 | 14920 | 14900 | 920 |
| 577 | 20250306 | 091400 | 272829420 | 14900 | 14900 | 14920 | 14890 | 125 |
| 578 | 20250306 | 091300 | 270967630 | 14900 | 14920 | 14940 | 14900 | 451 |
| 579 | 20250306 | 091200 | 264243200 | 14930 | 14910 | 14930 | 14900 | 2154 |
| 580 | 20250306 | 091100 | 232090920 | 14910 | 14900 | 14910 | 14900 | 549 |
| 581 | 20250306 | 091000 | 223908350 | 14890 | 14880 | 14890 | 14870 | 4240 |
| 582 | 20250306 | 090900 | 160800870 | 14880 | 14860 | 14890 | 14860 | 934 |
| 583 | 20250306 | 090800 | 146910350 | 14850 | 14850 | 14850 | 14850 | 20 |
| 584 | 20250306 | 090700 | 146613350 | 14860 | 14890 | 14890 | 14850 | 194 |
| 585 | 20250306 | 090600 | 143729790 | 14870 | 14840 | 14870 | 14830 | 3409 |
| 586 | 20250306 | 090500 | 93107070 | 14820 | 14870 | 14870 | 14800 | 1453 |
| 587 | 20250306 | 090400 | 71594250 | 14870 | 14850 | 14870 | 14780 | 1488 |
| 588 | 20250306 | 090300 | 49530770 | 14850 | 14830 | 14850 | 14780 | 1828 |
| 589 | 20250306 | 090200 | 22471750 | 14810 | 14780 | 14810 | 14770 | 275 |
| 590 | 20250306 | 090100 | 18406840 | 14780 | 14780 | 14780 | 14770 | 626 |
| 591 | 20250306 | 090000 | 9154660 | 14780 | 14790 | 14820 | 14780 | 619 |