31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 3888 |
| 3 | 20250307 | 184900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20250307 | 184800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20250307 | 184700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20250307 | 184600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20250307 | 184500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20250307 | 184400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20250307 | 184300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20250307 | 184200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20250307 | 184100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20250307 | 184000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20250307 | 183900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20250307 | 183800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20250307 | 183700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20250307 | 183600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20250307 | 183500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20250307 | 183400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20250307 | 183300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20250307 | 183200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20250307 | 183100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20250307 | 183000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20250307 | 182900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20250307 | 182800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20250307 | 182700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20250307 | 182600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20250307 | 182500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20250307 | 182400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20250307 | 182300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20250307 | 182200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20250307 | 182100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20250307 | 182000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 3888 |
| 33 | 20250307 | 181900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20250307 | 181800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20250307 | 181700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20250307 | 181600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20250307 | 181500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20250307 | 181400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20250307 | 181300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20250307 | 181200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20250307 | 181100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20250307 | 181000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20250307 | 180900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20250307 | 180800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20250307 | 180700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20250307 | 180600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20250307 | 180500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20250307 | 180400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20250307 | 180300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20250307 | 180200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20250307 | 180100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20250307 | 180000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20250307 | 175900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20250307 | 175800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20250307 | 175700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20250307 | 175600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20250307 | 175500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20250307 | 175400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20250307 | 175300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20250307 | 175200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20250307 | 175100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20250307 | 175000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 3888 |
| 63 | 20250307 | 174900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20250307 | 174800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20250307 | 174700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20250307 | 174600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20250307 | 174500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20250307 | 174400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20250307 | 174300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20250307 | 174200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20250307 | 174100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20250307 | 174000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20250307 | 173900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20250307 | 173800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20250307 | 173700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20250307 | 173600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20250307 | 173500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20250307 | 173400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20250307 | 173300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20250307 | 173200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20250307 | 173100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20250307 | 173000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20250307 | 172900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20250307 | 172800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20250307 | 172700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20250307 | 172600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20250307 | 172500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20250307 | 172400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20250307 | 172300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20250307 | 172200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20250307 | 172100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20250307 | 172000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 3888 |
| 93 | 20250307 | 171900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20250307 | 171800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20250307 | 171700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20250307 | 171600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20250307 | 171500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20250307 | 171400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20250307 | 171300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20250307 | 171200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20250307 | 171100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20250307 | 171000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20250307 | 170900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20250307 | 170800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20250307 | 170700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20250307 | 170600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20250307 | 170500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20250307 | 170400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20250307 | 170300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20250307 | 170200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20250307 | 170100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20250307 | 170000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20250307 | 165900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20250307 | 165800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20250307 | 165700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20250307 | 165600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20250307 | 165500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20250307 | 165400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20250307 | 165300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20250307 | 165200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20250307 | 165100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20250307 | 165000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 3888 |
| 123 | 20250307 | 164900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20250307 | 164800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20250307 | 164700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20250307 | 164600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20250307 | 164500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20250307 | 164400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20250307 | 164300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20250307 | 164200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20250307 | 164100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20250307 | 164000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20250307 | 163900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20250307 | 163800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20250307 | 163700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20250307 | 163600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20250307 | 163500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20250307 | 163400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20250307 | 163300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20250307 | 163200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20250307 | 163100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20250307 | 163000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20250307 | 162900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20250307 | 162800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20250307 | 162700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20250307 | 162600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20250307 | 162500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20250307 | 162400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20250307 | 162300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20250307 | 162200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20250307 | 162100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20250307 | 162000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 3888 |
| 153 | 20250307 | 161900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20250307 | 161800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20250307 | 161700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20250307 | 161600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20250307 | 161500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20250307 | 161400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20250307 | 161300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20250307 | 161200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20250307 | 161100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20250307 | 161000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20250307 | 160900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20250307 | 160800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20250307 | 160700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20250307 | 160600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20250307 | 160500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20250307 | 160400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20250307 | 160300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20250307 | 160200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20250307 | 160100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20250307 | 160000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20250307 | 155900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20250307 | 155800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20250307 | 155700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20250307 | 155600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20250307 | 155500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20250307 | 155400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20250307 | 155300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20250307 | 155200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20250307 | 155100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20250307 | 155000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 3888 |
| 183 | 20250307 | 154900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20250307 | 154800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20250307 | 154700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20250307 | 154600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20250307 | 154500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20250307 | 154400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20250307 | 154300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20250307 | 154200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20250307 | 154100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20250307 | 154000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20250307 | 153900 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20250307 | 153800 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20250307 | 153700 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20250307 | 153600 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20250307 | 153500 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20250307 | 153400 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20250307 | 153300 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20250307 | 153200 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20250307 | 153100 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20250307 | 153000 | 2071144375 | 14930 | 14930 | 14930 | 14930 | 3888 |
| 203 | 20250307 | 152900 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20250307 | 152800 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20250307 | 152700 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20250307 | 152600 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20250307 | 152500 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20250307 | 152400 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20250307 | 152300 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20250307 | 152200 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20250307 | 152100 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20250307 | 152000 | 2013096535 | 14940 | 14940 | 14940 | 14940 | 0 |
| 213 | 20250307 | 151900 | 2013096535 | 14940 | 14970 | 14980 | 14940 | 183 |
| 214 | 20250307 | 151800 | 2010356275 | 14970 | 14940 | 14980 | 14920 | 306 |
| 215 | 20250307 | 151700 | 2005782325 | 14960 | 14920 | 14960 | 14920 | 476 |
| 216 | 20250307 | 151600 | 1998673755 | 14920 | 14930 | 14960 | 14920 | 454 |
| 217 | 20250307 | 151500 | 1991893965 | 14920 | 14920 | 14950 | 14920 | 731 |
| 218 | 20250307 | 151400 | 1980983555 | 14920 | 14920 | 14940 | 14920 | 608 |
| 219 | 20250307 | 151300 | 1971909275 | 14920 | 14930 | 14950 | 14920 | 614 |
| 220 | 20250307 | 151200 | 1962743615 | 14940 | 14920 | 14960 | 14920 | 638 |
| 221 | 20250307 | 151100 | 1953218845 | 14920 | 14940 | 14960 | 14920 | 893 |
| 222 | 20250307 | 151000 | 1939877565 | 14940 | 14940 | 14960 | 14940 | 662 |
| 223 | 20250307 | 150900 | 1929985175 | 14940 | 14940 | 14970 | 14940 | 760 |
| 224 | 20250307 | 150800 | 1918623255 | 14950 | 14940 | 14960 | 14930 | 613 |
| 225 | 20250307 | 150700 | 1909462875 | 14950 | 14920 | 14950 | 14910 | 527 |
| 226 | 20250307 | 150600 | 1901595005 | 14930 | 14920 | 14940 | 14910 | 550 |
| 227 | 20250307 | 150500 | 1893387335 | 14910 | 14940 | 14940 | 14910 | 659 |
| 228 | 20250307 | 150400 | 1883552665 | 14940 | 14930 | 14950 | 14920 | 528 |
| 229 | 20250307 | 150300 | 1875671295 | 14920 | 14930 | 14940 | 14920 | 779 |
| 230 | 20250307 | 150200 | 1864042495 | 14930 | 14930 | 14950 | 14930 | 546 |
| 231 | 20250307 | 150100 | 1855889005 | 14940 | 14940 | 14950 | 14930 | 608 |
| 232 | 20250307 | 150000 | 1846805955 | 14940 | 14950 | 14950 | 14940 | 562 |
| 233 | 20250307 | 145900 | 1838408475 | 14950 | 14950 | 14960 | 14940 | 838 |
| 234 | 20250307 | 145800 | 1825879495 | 14950 | 14960 | 14960 | 14950 | 635 |
| 235 | 20250307 | 145700 | 1816384665 | 14950 | 14950 | 14960 | 14950 | 837 |
| 236 | 20250307 | 145600 | 1803869395 | 14950 | 14960 | 14960 | 14950 | 2427 |
| 237 | 20250307 | 145500 | 1767581435 | 14960 | 14960 | 14970 | 14950 | 675 |
| 238 | 20250307 | 145400 | 1757486805 | 14960 | 14950 | 14970 | 14950 | 747 |
| 239 | 20250307 | 145300 | 1746314255 | 14960 | 14960 | 14970 | 14950 | 696 |
| 240 | 20250307 | 145200 | 1735904645 | 14960 | 14960 | 14960 | 14950 | 517 |
| 241 | 20250307 | 145100 | 1728171815 | 14960 | 14960 | 14970 | 14950 | 602 |
| 242 | 20250307 | 145000 | 1719164805 | 14960 | 14970 | 14980 | 14960 | 514 |
| 243 | 20250307 | 144900 | 1711469445 | 14970 | 14960 | 14970 | 14960 | 959 |
| 244 | 20250307 | 144800 | 1697119325 | 14980 | 14970 | 14980 | 14950 | 1330 |
| 245 | 20250307 | 144700 | 1677218635 | 14960 | 14960 | 14980 | 14960 | 523 |
| 246 | 20250307 | 144600 | 1669391085 | 14970 | 14990 | 14990 | 14960 | 2321 |
| 247 | 20250307 | 144500 | 1634648685 | 14980 | 14960 | 15000 | 14960 | 1700 |
| 248 | 20250307 | 144400 | 1609174385 | 14970 | 14960 | 14970 | 14950 | 462 |
| 249 | 20250307 | 144300 | 1602262505 | 14970 | 14970 | 14970 | 14960 | 561 |
| 250 | 20250307 | 144200 | 1593868445 | 14970 | 14970 | 14970 | 14960 | 484 |
| 251 | 20250307 | 144100 | 1586626035 | 14970 | 14960 | 14980 | 14960 | 567 |
| 252 | 20250307 | 144000 | 1578140585 | 14960 | 14970 | 14970 | 14960 | 480 |
| 253 | 20250307 | 143900 | 1570957575 | 14970 | 14970 | 14980 | 14960 | 559 |
| 254 | 20250307 | 143800 | 1562588685 | 14980 | 14970 | 14980 | 14960 | 545 |
| 255 | 20250307 | 143700 | 1554429965 | 14960 | 14950 | 14980 | 14950 | 465 |
| 256 | 20250307 | 143600 | 1547474325 | 14960 | 14950 | 14970 | 14950 | 347 |
| 257 | 20250307 | 143500 | 1542283605 | 14980 | 14950 | 14980 | 14950 | 593 |
| 258 | 20250307 | 143400 | 1533415975 | 14950 | 14970 | 14970 | 14950 | 414 |
| 259 | 20250307 | 143300 | 1527223375 | 14980 | 14960 | 14980 | 14950 | 529 |
| 260 | 20250307 | 143200 | 1519309965 | 14970 | 14960 | 14970 | 14950 | 459 |
| 261 | 20250307 | 143100 | 1512442575 | 14970 | 14950 | 14970 | 14950 | 486 |
| 262 | 20250307 | 143000 | 1505173075 | 14950 | 14970 | 14980 | 14950 | 477 |
| 263 | 20250307 | 142900 | 1498035235 | 14970 | 14980 | 14990 | 14970 | 527 |
| 264 | 20250307 | 142800 | 1490142625 | 14980 | 14980 | 14980 | 14970 | 736 |
| 265 | 20250307 | 142700 | 1479121015 | 14970 | 14970 | 14990 | 14970 | 454 |
| 266 | 20250307 | 142600 | 1472323385 | 14970 | 15010 | 15010 | 14970 | 517 |
| 267 | 20250307 | 142500 | 1464575125 | 15000 | 14980 | 15000 | 14960 | 626 |
| 268 | 20250307 | 142400 | 1455202485 | 14960 | 14980 | 14980 | 14960 | 518 |
| 269 | 20250307 | 142300 | 1447449305 | 14970 | 14975 | 14980 | 14960 | 418 |
| 270 | 20250307 | 142200 | 1441192030 | 14970 | 14990 | 14990 | 14970 | 632 |
| 271 | 20250307 | 142100 | 1431723540 | 14990 | 14970 | 14990 | 14970 | 512 |
| 272 | 20250307 | 142000 | 1424057090 | 14980 | 14980 | 14990 | 14970 | 493 |
| 273 | 20250307 | 141900 | 1416672990 | 14980 | 14980 | 14990 | 14980 | 569 |
| 274 | 20250307 | 141800 | 1408147860 | 14980 | 14980 | 14990 | 14980 | 583 |
| 275 | 20250307 | 141700 | 1399413030 | 14980 | 14980 | 14990 | 14970 | 706 |
| 276 | 20250307 | 141600 | 1388836570 | 14980 | 14990 | 14990 | 14980 | 289 |
| 277 | 20250307 | 141500 | 1384505770 | 14990 | 14980 | 15020 | 14970 | 1380 |
| 278 | 20250307 | 141400 | 1363821710 | 14990 | 15000 | 15010 | 14990 | 653 |
| 279 | 20250307 | 141300 | 1354028520 | 15010 | 15000 | 15020 | 15000 | 765 |
| 280 | 20250307 | 141200 | 1342550800 | 15000 | 15020 | 15030 | 15000 | 1647 |
| 281 | 20250307 | 141100 | 1317825410 | 15020 | 15040 | 15040 | 15020 | 517 |
| 282 | 20250307 | 141000 | 1310057280 | 15040 | 15030 | 15060 | 15030 | 261 |
| 283 | 20250307 | 140900 | 1306133310 | 15030 | 15040 | 15050 | 15030 | 603 |
| 284 | 20250307 | 140800 | 1297064770 | 15040 | 15050 | 15060 | 15040 | 297 |
| 285 | 20250307 | 140700 | 1292595660 | 15060 | 15050 | 15070 | 15050 | 324 |
| 286 | 20250307 | 140600 | 1287716460 | 15060 | 15060 | 15070 | 15060 | 308 |
| 287 | 20250307 | 140500 | 1283077060 | 15050 | 15080 | 15080 | 15050 | 1522 |
| 288 | 20250307 | 140400 | 1260156410 | 15080 | 15070 | 15080 | 15070 | 388 |
| 289 | 20250307 | 140300 | 1254307160 | 15070 | 15100 | 15100 | 15070 | 1205 |
| 290 | 20250307 | 140200 | 1236124640 | 15100 | 15110 | 15110 | 15090 | 533 |
| 291 | 20250307 | 140100 | 1228075410 | 15100 | 15100 | 15110 | 15100 | 178 |
| 292 | 20250307 | 140000 | 1225386120 | 15110 | 15100 | 15110 | 15100 | 221 |
| 293 | 20250307 | 135900 | 1222047180 | 15100 | 15100 | 15110 | 15090 | 222 |
| 294 | 20250307 | 135800 | 1218693920 | 15110 | 15100 | 15110 | 15090 | 145 |
| 295 | 20250307 | 135700 | 1216503770 | 15100 | 15130 | 15140 | 15100 | 2043 |
| 296 | 20250307 | 135600 | 1185609250 | 15130 | 15130 | 15140 | 15130 | 225 |
| 297 | 20250307 | 135500 | 1182202930 | 15130 | 15130 | 15140 | 15130 | 182 |
| 298 | 20250307 | 135400 | 1179447595 | 15140 | 15120 | 15140 | 15120 | 151 |
| 299 | 20250307 | 135300 | 1177162605 | 15130 | 15120 | 15130 | 15120 | 166 |
| 300 | 20250307 | 135200 | 1174651495 | 15130 | 15130 | 15130 | 15120 | 281 |
| 301 | 20250307 | 135100 | 1170400385 | 15120 | 15130 | 15130 | 15120 | 341 |
| 302 | 20250307 | 135000 | 1165243105 | 15130 | 15110 | 15130 | 15110 | 103 |
| 303 | 20250307 | 134900 | 1163685025 | 15120 | 15120 | 15130 | 15110 | 288 |
| 304 | 20250307 | 134800 | 1159330625 | 15120 | 15130 | 15130 | 15110 | 199 |
| 305 | 20250307 | 134700 | 1156321085 | 15120 | 15110 | 15125 | 15110 | 113 |
| 306 | 20250307 | 134600 | 1154612615 | 15120 | 15130 | 15130 | 15110 | 1150 |
| 307 | 20250307 | 134500 | 1137220775 | 15130 | 15130 | 15130 | 15120 | 175 |
| 308 | 20250307 | 134400 | 1134573235 | 15120 | 15130 | 15130 | 15120 | 159 |
| 309 | 20250307 | 134300 | 1132167875 | 15130 | 15130 | 15130 | 15120 | 109 |
| 310 | 20250307 | 134200 | 1130518765 | 15130 | 15130 | 15130 | 15120 | 96 |
| 311 | 20250307 | 134100 | 1129066325 | 15130 | 15120 | 15130 | 15120 | 136 |
| 312 | 20250307 | 134000 | 1127008865 | 15130 | 15125 | 15130 | 15120 | 404 |
| 313 | 20250307 | 133900 | 1120898925 | 15125 | 15125 | 15130 | 15125 | 122 |
| 314 | 20250307 | 133800 | 1119053150 | 15120 | 15130 | 15130 | 15120 | 331 |
| 315 | 20250307 | 133700 | 1114047500 | 15130 | 15120 | 15130 | 15120 | 87 |
| 316 | 20250307 | 133600 | 1112731755 | 15115 | 15115 | 15120 | 15115 | 116 |
| 317 | 20250307 | 133500 | 1110977955 | 15120 | 15120 | 15120 | 15120 | 153 |
| 318 | 20250307 | 133400 | 1108664595 | 15130 | 15130 | 15130 | 15100 | 571 |
| 319 | 20250307 | 133300 | 1100031945 | 15140 | 15140 | 15140 | 15120 | 943 |
| 320 | 20250307 | 133200 | 1085764665 | 15150 | 15140 | 15150 | 15130 | 711 |
| 321 | 20250307 | 133100 | 1074999515 | 15150 | 15160 | 15160 | 15140 | 285 |
| 322 | 20250307 | 133000 | 1070681245 | 15160 | 15150 | 15160 | 15150 | 176 |
| 323 | 20250307 | 132900 | 1068013345 | 15150 | 15150 | 15160 | 15150 | 100 |
| 324 | 20250307 | 132800 | 1066497775 | 15150 | 15150 | 15150 | 15140 | 186 |
| 325 | 20250307 | 132700 | 1063680165 | 15150 | 15150 | 15150 | 15140 | 204 |
| 326 | 20250307 | 132600 | 1060589585 | 15150 | 15160 | 15170 | 15150 | 192 |
| 327 | 20250307 | 132500 | 1057678115 | 15170 | 15160 | 15170 | 15160 | 41 |
| 328 | 20250307 | 132400 | 1057056275 | 15160 | 15160 | 15170 | 15160 | 249 |
| 329 | 20250307 | 132300 | 1053281195 | 15160 | 15160 | 15170 | 15160 | 306 |
| 330 | 20250307 | 132200 | 1048640305 | 15160 | 15170 | 15170 | 15160 | 64 |
| 331 | 20250307 | 132100 | 1047669495 | 15170 | 15160 | 15170 | 15130 | 421 |
| 332 | 20250307 | 132000 | 1041293535 | 15160 | 15150 | 15160 | 15140 | 437 |
| 333 | 20250307 | 131900 | 1034670465 | 15150 | 15150 | 15150 | 15140 | 169 |
| 334 | 20250307 | 131800 | 1032110465 | 15150 | 15140 | 15150 | 15140 | 181 |
| 335 | 20250307 | 131700 | 1029368455 | 15150 | 15150 | 15150 | 15140 | 131 |
| 336 | 20250307 | 131600 | 1027383865 | 15140 | 15140 | 15150 | 15140 | 221 |
| 337 | 20250307 | 131500 | 1024036885 | 15150 | 15140 | 15150 | 15140 | 166 |
| 338 | 20250307 | 131400 | 1021522735 | 15150 | 15160 | 15160 | 15150 | 288 |
| 339 | 20250307 | 131300 | 1017158865 | 15150 | 15150 | 15160 | 15150 | 147 |
| 340 | 20250307 | 131200 | 1014930525 | 15150 | 15150 | 15160 | 15140 | 129 |
| 341 | 20250307 | 131100 | 1012975805 | 15150 | 15140 | 15150 | 15140 | 129 |
| 342 | 20250307 | 131000 | 1011021805 | 15150 | 15150 | 15160 | 15120 | 434 |
| 343 | 20250307 | 130900 | 1004452285 | 15150 | 15150 | 15150 | 15150 | 13 |
| 344 | 20250307 | 130800 | 1004255335 | 15160 | 15160 | 15160 | 15120 | 479 |
| 345 | 20250307 | 130700 | 997001185 | 15160 | 15150 | 15160 | 15150 | 175 |
| 346 | 20250307 | 130600 | 994348215 | 15160 | 15150 | 15160 | 15150 | 115 |
| 347 | 20250307 | 130500 | 992604835 | 15160 | 15160 | 15160 | 15160 | 173 |
| 348 | 20250307 | 130400 | 989982155 | 15160 | 15160 | 15160 | 15150 | 230 |
| 349 | 20250307 | 130300 | 986495385 | 15160 | 15150 | 15160 | 15140 | 976 |
| 350 | 20250307 | 130200 | 971708585 | 15150 | 15140 | 15150 | 15140 | 118 |
| 351 | 20250307 | 130100 | 969920935 | 15150 | 15130 | 15150 | 15130 | 772 |
| 352 | 20250307 | 130000 | 958232870 | 15140 | 15140 | 15140 | 15130 | 573 |
| 353 | 20250307 | 125900 | 949562670 | 15140 | 15150 | 15150 | 15130 | 629 |
| 354 | 20250307 | 125800 | 940039870 | 15150 | 15140 | 15150 | 15130 | 352 |
| 355 | 20250307 | 125700 | 934710160 | 15140 | 15130 | 15140 | 15130 | 904 |
| 356 | 20250307 | 125600 | 921023870 | 15140 | 15125 | 15140 | 15125 | 315 |
| 357 | 20250307 | 125500 | 916258150 | 15125 | 15140 | 15140 | 15120 | 134 |
| 358 | 20250307 | 125400 | 914231030 | 15140 | 15130 | 15140 | 15120 | 886 |
| 359 | 20250307 | 125300 | 900826150 | 15140 | 15130 | 15140 | 15130 | 181 |
| 360 | 20250307 | 125200 | 898086140 | 15130 | 15120 | 15140 | 15120 | 2401 |
| 361 | 20250307 | 125100 | 861752590 | 15110 | 15120 | 15120 | 15110 | 141 |
| 362 | 20250307 | 125000 | 859621070 | 15120 | 15110 | 15120 | 15110 | 48 |
| 363 | 20250307 | 124900 | 858895490 | 15100 | 15110 | 15120 | 15100 | 153 |
| 364 | 20250307 | 124800 | 856583970 | 15120 | 15100 | 15120 | 15100 | 50 |
| 365 | 20250307 | 124700 | 855828230 | 15100 | 15120 | 15120 | 15100 | 48 |
| 366 | 20250307 | 124600 | 855102590 | 15110 | 15110 | 15110 | 15090 | 562 |
| 367 | 20250307 | 124500 | 846610880 | 15100 | 15100 | 15100 | 15100 | 8 |
| 368 | 20250307 | 124400 | 846490080 | 15090 | 15100 | 15100 | 15090 | 337 |
| 369 | 20250307 | 124300 | 841401755 | 15100 | 15100 | 15110 | 15100 | 110 |
| 370 | 20250307 | 124200 | 839740715 | 15100 | 15100 | 15110 | 15100 | 10 |
| 371 | 20250307 | 124100 | 839589675 | 15100 | 15100 | 15110 | 15100 | 87 |
| 372 | 20250307 | 124000 | 838275945 | 15110 | 15100 | 15110 | 15100 | 23 |
| 373 | 20250307 | 123900 | 837928510 | 15100 | 15110 | 15110 | 15100 | 271 |
| 374 | 20250307 | 123800 | 833834360 | 15110 | 15100 | 15110 | 15100 | 891 |
| 375 | 20250307 | 123700 | 820371430 | 15110 | 15110 | 15110 | 15090 | 143 |
| 376 | 20250307 | 123600 | 818211700 | 15110 | 15100 | 15110 | 15100 | 96 |
| 377 | 20250307 | 123500 | 816761820 | 15100 | 15120 | 15120 | 15100 | 213 |
| 378 | 20250307 | 123400 | 813544260 | 15090 | 15120 | 15120 | 15090 | 434 |
| 379 | 20250307 | 123300 | 806987060 | 15110 | 15110 | 15120 | 15110 | 155 |
| 380 | 20250307 | 123200 | 804644640 | 15120 | 15120 | 15120 | 15120 | 66 |
| 381 | 20250307 | 123100 | 803646720 | 15110 | 15110 | 15120 | 15110 | 161 |
| 382 | 20250307 | 123000 | 801212580 | 15110 | 15120 | 15120 | 15110 | 256 |
| 383 | 20250307 | 122900 | 797343690 | 15120 | 15120 | 15120 | 15110 | 935 |
| 384 | 20250307 | 122800 | 783211490 | 15110 | 15120 | 15120 | 15110 | 277 |
| 385 | 20250307 | 122700 | 779023580 | 15120 | 15110 | 15120 | 15110 | 1148 |
| 386 | 20250307 | 122600 | 761676940 | 15110 | 15100 | 15110 | 15100 | 42 |
| 387 | 20250307 | 122500 | 761042500 | 15110 | 15100 | 15110 | 15090 | 1206 |
| 388 | 20250307 | 122400 | 742821280 | 15110 | 15090 | 15110 | 15090 | 357 |
| 389 | 20250307 | 122300 | 737430360 | 15095 | 15100 | 15100 | 15095 | 104 |
| 390 | 20250307 | 122200 | 735860110 | 15100 | 15100 | 15100 | 15100 | 29 |
| 391 | 20250307 | 122100 | 735422210 | 15100 | 15100 | 15100 | 15090 | 88 |
| 392 | 20250307 | 122000 | 734094130 | 15090 | 15090 | 15100 | 15090 | 70 |
| 393 | 20250307 | 121900 | 733037660 | 15100 | 15100 | 15100 | 15100 | 24 |
| 394 | 20250307 | 121800 | 732675260 | 15080 | 15100 | 15110 | 15080 | 1109 |
| 395 | 20250307 | 121700 | 715930140 | 15110 | 15090 | 15110 | 15090 | 137 |
| 396 | 20250307 | 121600 | 713861160 | 15100 | 15100 | 15100 | 15100 | 75 |
| 397 | 20250307 | 121500 | 712728660 | 15100 | 15090 | 15100 | 15090 | 4 |
| 398 | 20250307 | 121400 | 712668270 | 15090 | 15100 | 15110 | 15090 | 110 |
| 399 | 20250307 | 121300 | 711007410 | 15090 | 15110 | 15110 | 15090 | 67 |
| 400 | 20250307 | 121200 | 709995620 | 15110 | 15110 | 15120 | 15100 | 193 |
| 401 | 20250307 | 121100 | 707079700 | 15110 | 15090 | 15110 | 15090 | 57 |
| 402 | 20250307 | 121000 | 706218450 | 15110 | 15100 | 15120 | 15090 | 383 |
| 403 | 20250307 | 120900 | 700430430 | 15100 | 15100 | 15100 | 15090 | 48 |
| 404 | 20250307 | 120800 | 699705650 | 15110 | 15090 | 15110 | 15090 | 56 |
| 405 | 20250307 | 120700 | 698860240 | 15110 | 15110 | 15110 | 15110 | 104 |
| 406 | 20250307 | 120600 | 697288800 | 15110 | 15100 | 15110 | 15090 | 112 |
| 407 | 20250307 | 120500 | 695597080 | 15110 | 15100 | 15110 | 15100 | 16 |
| 408 | 20250307 | 120400 | 695355450 | 15100 | 15100 | 15100 | 15100 | 4 |
| 409 | 20250307 | 120300 | 695295050 | 15100 | 15100 | 15100 | 15080 | 347 |
| 410 | 20250307 | 120200 | 690057420 | 15110 | 15110 | 15110 | 15110 | 47 |
| 411 | 20250307 | 120100 | 689347250 | 15110 | 15090 | 15110 | 15080 | 40 |
| 412 | 20250307 | 120000 | 688743150 | 15080 | 15110 | 15110 | 15080 | 26 |
| 413 | 20250307 | 115900 | 688350500 | 15120 | 15110 | 15120 | 15110 | 93 |
| 414 | 20250307 | 115800 | 686945080 | 15110 | 15110 | 15120 | 15060 | 944 |
| 415 | 20250307 | 115700 | 672685180 | 15110 | 15070 | 15110 | 15060 | 4723 |
| 416 | 20250307 | 115600 | 601449220 | 15070 | 15070 | 15080 | 15070 | 59 |
| 417 | 20250307 | 115500 | 600560060 | 15070 | 15070 | 15080 | 15070 | 100 |
| 418 | 20250307 | 115400 | 599052690 | 15070 | 15070 | 15080 | 15070 | 29 |
| 419 | 20250307 | 115300 | 598615630 | 15070 | 15070 | 15080 | 15070 | 29 |
| 420 | 20250307 | 115200 | 598178570 | 15080 | 15070 | 15080 | 15070 | 101 |
| 421 | 20250307 | 115100 | 596656460 | 15080 | 15080 | 15080 | 15080 | 3 |
| 422 | 20250307 | 115000 | 596611220 | 15080 | 15070 | 15080 | 15070 | 4 |
| 423 | 20250307 | 114900 | 596550910 | 15070 | 15070 | 15070 | 15060 | 91 |
| 424 | 20250307 | 114800 | 595179770 | 15080 | 15060 | 15080 | 15060 | 93 |
| 425 | 20250307 | 114700 | 593778220 | 15070 | 15070 | 15080 | 15070 | 33 |
| 426 | 20250307 | 114600 | 593280880 | 15080 | 15080 | 15080 | 15080 | 24 |
| 427 | 20250307 | 114500 | 592918960 | 15080 | 15070 | 15080 | 15070 | 67 |
| 428 | 20250307 | 114400 | 591909140 | 15070 | 15070 | 15070 | 15060 | 24 |
| 429 | 20250307 | 114300 | 591547470 | 15080 | 15060 | 15080 | 15060 | 11 |
| 430 | 20250307 | 114200 | 591381730 | 15090 | 15090 | 15090 | 15060 | 496 |
| 431 | 20250307 | 114100 | 583899280 | 15090 | 15080 | 15100 | 15060 | 708 |
| 432 | 20250307 | 114000 | 573222960 | 15070 | 15075 | 15080 | 15070 | 9 |
| 433 | 20250307 | 113900 | 573087280 | 15060 | 15080 | 15080 | 15060 | 468 |
| 434 | 20250307 | 113800 | 566030140 | 15080 | 15080 | 15080 | 15060 | 23 |
| 435 | 20250307 | 113700 | 565683560 | 15080 | 15060 | 15080 | 15060 | 153 |
| 436 | 20250307 | 113600 | 563379300 | 15080 | 15070 | 15080 | 15070 | 6 |
| 437 | 20250307 | 113500 | 563288850 | 15080 | 15070 | 15080 | 15070 | 234 |
| 438 | 20250307 | 113400 | 559762440 | 15080 | 15070 | 15080 | 15070 | 193 |
| 439 | 20250307 | 113300 | 556853780 | 15070 | 15090 | 15090 | 15070 | 138 |
| 440 | 20250307 | 113200 | 554772820 | 15090 | 15090 | 15090 | 15090 | 13 |
| 441 | 20250307 | 113100 | 554576650 | 15090 | 15090 | 15090 | 15080 | 28 |
| 442 | 20250307 | 113000 | 554154160 | 15090 | 15070 | 15090 | 15070 | 38 |
| 443 | 20250307 | 112900 | 553581390 | 15080 | 15090 | 15090 | 15080 | 134 |
| 444 | 20250307 | 112800 | 551560620 | 15080 | 15090 | 15090 | 15080 | 263 |
| 445 | 20250307 | 112700 | 547594350 | 15080 | 15090 | 15090 | 15080 | 22 |
| 446 | 20250307 | 112600 | 547262560 | 15090 | 15090 | 15090 | 15080 | 9 |
| 447 | 20250307 | 112500 | 547126780 | 15090 | 15080 | 15090 | 15080 | 31 |
| 448 | 20250307 | 112400 | 546659010 | 15080 | 15090 | 15090 | 15080 | 18 |
| 449 | 20250307 | 112300 | 546387430 | 15090 | 15090 | 15090 | 15080 | 12 |
| 450 | 20250307 | 112200 | 546206420 | 15090 | 15100 | 15100 | 15090 | 710 |
| 451 | 20250307 | 112100 | 535492490 | 15100 | 15100 | 15100 | 15100 | 13 |
| 452 | 20250307 | 112000 | 535296190 | 15100 | 15100 | 15100 | 15090 | 14 |
| 453 | 20250307 | 111900 | 535084820 | 15090 | 15100 | 15100 | 15090 | 263 |
| 454 | 20250307 | 111800 | 531115950 | 15090 | 15100 | 15110 | 15090 | 63 |
| 455 | 20250307 | 111700 | 530165190 | 15100 | 15110 | 15110 | 15100 | 13 |
| 456 | 20250307 | 111600 | 529968850 | 15100 | 15100 | 15100 | 15100 | 8 |
| 457 | 20250307 | 111500 | 529848050 | 15090 | 15110 | 15110 | 15090 | 23 |
| 458 | 20250307 | 111400 | 529500860 | 15100 | 15110 | 15120 | 15100 | 25 |
| 459 | 20250307 | 111300 | 529123180 | 15110 | 15110 | 15120 | 15110 | 47 |
| 460 | 20250307 | 111200 | 528412980 | 15110 | 15090 | 15120 | 15090 | 713 |
| 461 | 20250307 | 111100 | 517646520 | 15090 | 15100 | 15100 | 15090 | 444 |
| 462 | 20250307 | 111000 | 510942540 | 15100 | 15100 | 15120 | 15100 | 49 |
| 463 | 20250307 | 110900 | 510202110 | 15100 | 15100 | 15120 | 15100 | 70 |
| 464 | 20250307 | 110800 | 509144700 | 15120 | 15120 | 15120 | 15100 | 753 |
| 465 | 20250307 | 110700 | 497759500 | 15100 | 15100 | 15120 | 15100 | 26 |
| 466 | 20250307 | 110600 | 497366840 | 15110 | 15120 | 15120 | 15110 | 10 |
| 467 | 20250307 | 110500 | 497215690 | 15120 | 15100 | 15120 | 15100 | 128 |
| 468 | 20250307 | 110400 | 495281580 | 15090 | 15090 | 15110 | 15090 | 295 |
| 469 | 20250307 | 110300 | 490829880 | 15090 | 15110 | 15110 | 15090 | 23 |
| 470 | 20250307 | 110200 | 490482470 | 15100 | 15110 | 15110 | 15080 | 45 |
| 471 | 20250307 | 110100 | 489802830 | 15110 | 15110 | 15110 | 15110 | 41 |
| 472 | 20250307 | 110000 | 489183320 | 15110 | 15100 | 15110 | 15080 | 25 |
| 473 | 20250307 | 105900 | 488806170 | 15080 | 15120 | 15120 | 15080 | 463 |
| 474 | 20250307 | 105800 | 481821490 | 15100 | 15120 | 15130 | 15100 | 242 |
| 475 | 20250307 | 105700 | 478166450 | 15130 | 15120 | 15130 | 15120 | 500 |
| 476 | 20250307 | 105600 | 470606210 | 15120 | 15110 | 15120 | 15110 | 8 |
| 477 | 20250307 | 105500 | 470485290 | 15110 | 15130 | 15130 | 15100 | 82 |
| 478 | 20250307 | 105400 | 469246410 | 15130 | 15090 | 15130 | 15090 | 1815 |
| 479 | 20250307 | 105300 | 441832010 | 15090 | 15090 | 15090 | 15070 | 461 |
| 480 | 20250307 | 105200 | 434875830 | 15090 | 15090 | 15090 | 15090 | 76 |
| 481 | 20250307 | 105100 | 433728990 | 15080 | 15080 | 15090 | 15080 | 10 |
| 482 | 20250307 | 105000 | 433578120 | 15090 | 15080 | 15090 | 15070 | 117 |
| 483 | 20250307 | 104900 | 431812770 | 15070 | 15050 | 15090 | 15050 | 546 |
| 484 | 20250307 | 104800 | 423579100 | 15060 | 15070 | 15070 | 15020 | 194 |
| 485 | 20250307 | 104700 | 420657780 | 15020 | 15070 | 15080 | 15020 | 586 |
| 486 | 20250307 | 104600 | 411846690 | 15070 | 15070 | 15070 | 15070 | 14 |
| 487 | 20250307 | 104500 | 411635710 | 15080 | 15030 | 15080 | 15030 | 104 |
| 488 | 20250307 | 104400 | 410067440 | 15030 | 15030 | 15070 | 15030 | 15 |
| 489 | 20250307 | 104300 | 409841830 | 15020 | 15070 | 15070 | 15020 | 1087 |
| 490 | 20250307 | 104200 | 393498860 | 15050 | 15060 | 15090 | 15050 | 398 |
| 491 | 20250307 | 104100 | 387499980 | 15060 | 15050 | 15060 | 15050 | 917 |
| 492 | 20250307 | 104000 | 373693390 | 15050 | 15050 | 15050 | 15050 | 3 |
| 493 | 20250307 | 103900 | 373648240 | 15050 | 15030 | 15050 | 15030 | 19 |
| 494 | 20250307 | 103800 | 373362340 | 15050 | 15050 | 15060 | 15020 | 310 |
| 495 | 20250307 | 103700 | 368697470 | 15040 | 15040 | 15050 | 15040 | 147 |
| 496 | 20250307 | 103600 | 366486260 | 15050 | 15040 | 15060 | 15040 | 443 |
| 497 | 20250307 | 103500 | 359823250 | 15040 | 15030 | 15050 | 15030 | 244 |
| 498 | 20250307 | 103400 | 356152280 | 14990 | 15000 | 15040 | 14990 | 1505 |
| 499 | 20250307 | 103300 | 333556400 | 15000 | 15000 | 15010 | 15000 | 168 |
| 500 | 20250307 | 103200 | 331035880 | 15000 | 14990 | 15000 | 14970 | 2232 |
| 501 | 20250307 | 103100 | 297566460 | 14990 | 14970 | 14990 | 14960 | 771 |
| 502 | 20250307 | 103000 | 286014930 | 14970 | 14970 | 14970 | 14960 | 40 |
| 503 | 20250307 | 102900 | 285416170 | 14970 | 14970 | 14970 | 14950 | 402 |
| 504 | 20250307 | 102800 | 279399690 | 14970 | 14970 | 14970 | 14960 | 317 |
| 505 | 20250307 | 102700 | 274654270 | 14970 | 14970 | 14970 | 14960 | 64 |
| 506 | 20250307 | 102600 | 273696390 | 14970 | 14970 | 14970 | 14960 | 106 |
| 507 | 20250307 | 102500 | 272109590 | 14970 | 14970 | 14970 | 14970 | 27 |
| 508 | 20250307 | 102400 | 271705400 | 14970 | 14960 | 14970 | 14960 | 48 |
| 509 | 20250307 | 102300 | 270987290 | 14970 | 14960 | 14970 | 14950 | 554 |
| 510 | 20250307 | 102200 | 262696320 | 14960 | 14960 | 14960 | 14960 | 3 |
| 511 | 20250307 | 102100 | 262651440 | 14960 | 14950 | 14960 | 14950 | 28 |
| 512 | 20250307 | 102000 | 262232810 | 14960 | 14940 | 14960 | 14930 | 256 |
| 513 | 20250307 | 101900 | 258406540 | 14940 | 14930 | 14940 | 14930 | 46 |
| 514 | 20250307 | 101800 | 257719330 | 14930 | 14930 | 14930 | 14930 | 9 |
| 515 | 20250307 | 101700 | 257584960 | 14940 | 14930 | 14950 | 14930 | 157 |
| 516 | 20250307 | 101600 | 255239390 | 14930 | 14930 | 14930 | 14930 | 35 |
| 517 | 20250307 | 101500 | 254716840 | 14930 | 14930 | 14930 | 14930 | 1 |
| 518 | 20250307 | 101400 | 254701910 | 14930 | 14930 | 14930 | 14930 | 5 |
| 519 | 20250307 | 101300 | 254627260 | 14930 | 14930 | 14930 | 14930 | 6 |
| 520 | 20250307 | 101200 | 254537680 | 14930 | 14930 | 14930 | 14930 | 13 |
| 521 | 20250307 | 101100 | 254343590 | 14940 | 14920 | 14940 | 14920 | 364 |
| 522 | 20250307 | 101000 | 248909420 | 14920 | 14920 | 14920 | 14920 | 3 |
| 523 | 20250307 | 100900 | 248864660 | 14920 | 14920 | 14920 | 14920 | 16 |
| 524 | 20250307 | 100800 | 248625940 | 14920 | 14920 | 14920 | 14910 | 73 |
| 525 | 20250307 | 100700 | 247536870 | 14910 | 14910 | 14910 | 14910 | 10 |
| 526 | 20250307 | 100600 | 247387770 | 14910 | 14910 | 14910 | 14910 | 8 |
| 527 | 20250307 | 100500 | 247268490 | 14900 | 14920 | 14920 | 14900 | 291 |
| 528 | 20250307 | 100400 | 242928200 | 14920 | 14920 | 14920 | 14920 | 30 |
| 529 | 20250307 | 100300 | 242480600 | 14920 | 14930 | 14930 | 14920 | 33 |
| 530 | 20250307 | 100200 | 241988170 | 14930 | 14930 | 14930 | 14930 | 1 |
| 531 | 20250307 | 100100 | 241973240 | 14930 | 14920 | 14930 | 14920 | 22 |
| 532 | 20250307 | 100000 | 241644990 | 14920 | 14930 | 14930 | 14920 | 71 |
| 533 | 20250307 | 095900 | 240585600 | 14920 | 14920 | 14920 | 14920 | 2 |
| 534 | 20250307 | 095800 | 240555760 | 14930 | 14905 | 14930 | 14890 | 508 |
| 535 | 20250307 | 095700 | 232984680 | 14910 | 14910 | 14910 | 14910 | 0 |
| 536 | 20250307 | 095600 | 232984680 | 14910 | 14900 | 14910 | 14900 | 4 |
| 537 | 20250307 | 095500 | 232925070 | 14900 | 14900 | 14900 | 14900 | 0 |
| 538 | 20250307 | 095400 | 232925070 | 14900 | 14900 | 14910 | 14900 | 34 |
| 539 | 20250307 | 095300 | 232418170 | 14900 | 14900 | 14900 | 14900 | 7 |
| 540 | 20250307 | 095200 | 232313870 | 14900 | 14900 | 14900 | 14900 | 2 |
| 541 | 20250307 | 095100 | 232284070 | 14900 | 14920 | 14920 | 14900 | 107 |
| 542 | 20250307 | 095000 | 230688650 | 14920 | 14920 | 14920 | 14920 | 31 |
| 543 | 20250307 | 094900 | 230226130 | 14890 | 14890 | 14890 | 14890 | 0 |
| 544 | 20250307 | 094800 | 230226130 | 14890 | 14930 | 14930 | 14890 | 69 |
| 545 | 20250307 | 094700 | 229198350 | 14930 | 14890 | 14930 | 14890 | 709 |
| 546 | 20250307 | 094600 | 218634360 | 14900 | 14900 | 14900 | 14900 | 212 |
| 547 | 20250307 | 094500 | 215475560 | 14890 | 14890 | 14890 | 14890 | 4 |
| 548 | 20250307 | 094400 | 215416000 | 14900 | 14900 | 14900 | 14900 | 4 |
| 549 | 20250307 | 094300 | 215356400 | 14890 | 14890 | 14900 | 14890 | 85 |
| 550 | 20250307 | 094200 | 214090440 | 14890 | 14900 | 14900 | 14890 | 20 |
| 551 | 20250307 | 094100 | 213792460 | 14900 | 14900 | 14900 | 14900 | 14 |
| 552 | 20250307 | 094000 | 213583860 | 14900 | 14910 | 14910 | 14900 | 189 |
| 553 | 20250307 | 093900 | 210766950 | 14910 | 14930 | 14930 | 14910 | 180 |
| 554 | 20250307 | 093800 | 208081560 | 14930 | 14940 | 14940 | 14920 | 245 |
| 555 | 20250307 | 093700 | 204425420 | 14930 | 14920 | 14930 | 14920 | 54 |
| 556 | 20250307 | 093600 | 203619630 | 14920 | 14930 | 14930 | 14900 | 222 |
| 557 | 20250307 | 093500 | 200308660 | 14930 | 14940 | 14940 | 14930 | 65 |
| 558 | 20250307 | 093400 | 199338200 | 14930 | 14920 | 14940 | 14920 | 375 |
| 559 | 20250307 | 093300 | 193739160 | 14880 | 14900 | 14930 | 14880 | 295 |
| 560 | 20250307 | 093200 | 189341880 | 14890 | 14890 | 14890 | 14890 | 115 |
| 561 | 20250307 | 093100 | 187629530 | 14890 | 14880 | 14890 | 14870 | 489 |
| 562 | 20250307 | 093000 | 180353210 | 14880 | 14880 | 14880 | 14880 | 23 |
| 563 | 20250307 | 092900 | 180010970 | 14870 | 14870 | 14870 | 14870 | 79 |
| 564 | 20250307 | 092800 | 178836240 | 14860 | 14870 | 14870 | 14860 | 52 |
| 565 | 20250307 | 092700 | 178063510 | 14870 | 14850 | 14870 | 14850 | 102 |
| 566 | 20250307 | 092600 | 176547510 | 14850 | 14880 | 14880 | 14850 | 626 |
| 567 | 20250307 | 092500 | 167234870 | 14880 | 14900 | 14900 | 14880 | 821 |
| 568 | 20250307 | 092400 | 155003070 | 14890 | 14890 | 14890 | 14890 | 1 |
| 569 | 20250307 | 092300 | 154988180 | 14880 | 14880 | 14880 | 14880 | 28 |
| 570 | 20250307 | 092200 | 154571540 | 14880 | 14870 | 14900 | 14870 | 1519 |
| 571 | 20250307 | 092100 | 131944710 | 14890 | 14890 | 14900 | 14870 | 648 |
| 572 | 20250307 | 092000 | 122297010 | 14890 | 14890 | 14890 | 14890 | 10 |
| 573 | 20250307 | 091900 | 122148110 | 14890 | 14890 | 14890 | 14890 | 1 |
| 574 | 20250307 | 091800 | 122133220 | 14870 | 14860 | 14880 | 14860 | 166 |
| 575 | 20250307 | 091700 | 119665350 | 14850 | 14890 | 14890 | 14850 | 576 |
| 576 | 20250307 | 091600 | 111091590 | 14850 | 14850 | 14850 | 14850 | 39 |
| 577 | 20250307 | 091500 | 110512440 | 14850 | 14880 | 14890 | 14850 | 2351 |
| 578 | 20250307 | 091400 | 75564050 | 14860 | 14860 | 14860 | 14860 | 10 |
| 579 | 20250307 | 091300 | 75415450 | 14850 | 14850 | 14850 | 14850 | 5 |
| 580 | 20250307 | 091200 | 75341200 | 14830 | 14845 | 14850 | 14830 | 630 |
| 581 | 20250307 | 091100 | 65992410 | 14840 | 14850 | 14850 | 14840 | 18 |
| 582 | 20250307 | 091000 | 65725120 | 14830 | 14890 | 14890 | 14830 | 365 |
| 583 | 20250307 | 090900 | 60305670 | 14900 | 14830 | 14900 | 14810 | 547 |
| 584 | 20250307 | 090800 | 52196830 | 14840 | 14850 | 14850 | 14830 | 706 |
| 585 | 20250307 | 090700 | 41719850 | 14840 | 14840 | 14840 | 14830 | 161 |
| 586 | 20250307 | 090600 | 39330780 | 14850 | 14830 | 14850 | 14820 | 235 |
| 587 | 20250307 | 090500 | 35846770 | 14830 | 14880 | 14880 | 14830 | 109 |
| 588 | 20250307 | 090400 | 34229390 | 14890 | 14900 | 14900 | 14890 | 40 |
| 589 | 20250307 | 090300 | 33633435 | 14820 | 14860 | 14860 | 14820 | 754 |
| 590 | 20250307 | 090200 | 22451665 | 14885 | 14890 | 14890 | 14885 | 50 |
| 591 | 20250307 | 090100 | 21707170 | 14850 | 14860 | 14860 | 14850 | 271 |
| 592 | 20250307 | 090000 | 17680140 | 14860 | 14930 | 14930 | 14860 | 1182 |