32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 9467 |
| 3 | 20250401 | 185800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20250401 | 185700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20250401 | 185600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20250401 | 185500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20250401 | 185400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20250401 | 185300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20250401 | 185200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20250401 | 185100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20250401 | 185000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20250401 | 184900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20250401 | 184800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20250401 | 184700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20250401 | 184600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20250401 | 184500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20250401 | 184400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20250401 | 184300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20250401 | 184200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20250401 | 184100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20250401 | 184000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20250401 | 183900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20250401 | 183800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20250401 | 183700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20250401 | 183600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20250401 | 183500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20250401 | 183400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20250401 | 183300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20250401 | 183200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20250401 | 183100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20250401 | 183000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20250401 | 182900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 9467 |
| 33 | 20250401 | 182800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20250401 | 182700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20250401 | 182600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20250401 | 182500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20250401 | 182400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20250401 | 182300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20250401 | 182200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20250401 | 182100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20250401 | 182000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20250401 | 181900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20250401 | 181800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20250401 | 181700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20250401 | 181600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20250401 | 181500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20250401 | 181400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20250401 | 181300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20250401 | 181200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20250401 | 181100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20250401 | 181000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20250401 | 180900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20250401 | 180800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20250401 | 180700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20250401 | 180600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20250401 | 180500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20250401 | 180400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20250401 | 180300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20250401 | 180200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20250401 | 180100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20250401 | 180000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20250401 | 175900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 9467 |
| 63 | 20250401 | 175800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20250401 | 175700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20250401 | 175600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20250401 | 175500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20250401 | 175400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20250401 | 175300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20250401 | 175200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20250401 | 175100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20250401 | 175000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20250401 | 174900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20250401 | 174800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20250401 | 174700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20250401 | 174600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20250401 | 174500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20250401 | 174400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20250401 | 174300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20250401 | 174200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20250401 | 174100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20250401 | 174000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20250401 | 173900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20250401 | 173800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20250401 | 173700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20250401 | 173600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20250401 | 173500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20250401 | 173400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20250401 | 173300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20250401 | 173200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20250401 | 173100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20250401 | 173000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20250401 | 172900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 9467 |
| 93 | 20250401 | 172800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20250401 | 172700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20250401 | 172600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20250401 | 172500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20250401 | 172400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20250401 | 172300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20250401 | 172200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20250401 | 172100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20250401 | 172000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20250401 | 171900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20250401 | 171800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20250401 | 171700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20250401 | 171600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20250401 | 171500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20250401 | 171400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20250401 | 171300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20250401 | 171200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20250401 | 171100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20250401 | 171000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20250401 | 170900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20250401 | 170800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20250401 | 170700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20250401 | 170600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20250401 | 170500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20250401 | 170400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20250401 | 170300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20250401 | 170200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20250401 | 170100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20250401 | 170000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20250401 | 165900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 9467 |
| 123 | 20250401 | 165800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20250401 | 165700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20250401 | 165600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20250401 | 165500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20250401 | 165400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20250401 | 165300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20250401 | 165200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20250401 | 165100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20250401 | 165000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20250401 | 164900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20250401 | 164800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20250401 | 164700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20250401 | 164600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20250401 | 164500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20250401 | 164400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20250401 | 164300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20250401 | 164200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20250401 | 164100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20250401 | 164000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20250401 | 163900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20250401 | 163800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20250401 | 163700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20250401 | 163600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20250401 | 163500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20250401 | 163400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20250401 | 163300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20250401 | 163200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20250401 | 163100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20250401 | 163000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20250401 | 162900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 9467 |
| 153 | 20250401 | 162800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20250401 | 162700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20250401 | 162600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20250401 | 162500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20250401 | 162400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20250401 | 162300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20250401 | 162200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20250401 | 162100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20250401 | 162000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20250401 | 161900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20250401 | 161800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20250401 | 161700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20250401 | 161600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20250401 | 161500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20250401 | 161400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20250401 | 161300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20250401 | 161200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20250401 | 161100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20250401 | 161000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20250401 | 160900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20250401 | 160800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20250401 | 160700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20250401 | 160600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20250401 | 160500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20250401 | 160400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20250401 | 160300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20250401 | 160200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20250401 | 160100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20250401 | 160000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20250401 | 155900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 9467 |
| 183 | 20250401 | 155800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20250401 | 155700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20250401 | 155600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20250401 | 155500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20250401 | 155400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250401 | 155300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250401 | 155200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250401 | 155100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20250401 | 155000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250401 | 154900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250401 | 154800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250401 | 154700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250401 | 154600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20250401 | 154500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20250401 | 154400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20250401 | 154300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20250401 | 154200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20250401 | 154100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20250401 | 154000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20250401 | 153900 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20250401 | 153800 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20250401 | 153700 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20250401 | 153600 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20250401 | 153500 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20250401 | 153400 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20250401 | 153300 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20250401 | 153200 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20250401 | 153100 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20250401 | 153000 | 3986953035 | 13990 | 13990 | 13990 | 13990 | 9467 |
| 212 | 20250401 | 152900 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 213 | 20250401 | 152800 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20250401 | 152700 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20250401 | 152600 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20250401 | 152500 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20250401 | 152400 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20250401 | 152300 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20250401 | 152200 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20250401 | 152100 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20250401 | 152000 | 3854509705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20250401 | 151900 | 3854509705 | 13990 | 13990 | 13990 | 13980 | 452 |
| 223 | 20250401 | 151800 | 3848187545 | 13990 | 13980 | 13990 | 13980 | 264 |
| 224 | 20250401 | 151700 | 3844495785 | 13990 | 13990 | 13990 | 13980 | 451 |
| 225 | 20250401 | 151600 | 3838189045 | 13980 | 13980 | 13990 | 13980 | 271 |
| 226 | 20250401 | 151500 | 3834398985 | 13990 | 13980 | 13990 | 13980 | 721 |
| 227 | 20250401 | 151400 | 3824312365 | 13980 | 13980 | 13990 | 13970 | 732 |
| 228 | 20250401 | 151300 | 3814078475 | 13980 | 13980 | 13980 | 13970 | 1786 |
| 229 | 20250401 | 151200 | 3789115495 | 13970 | 13970 | 13980 | 13970 | 677 |
| 230 | 20250401 | 151100 | 3779653615 | 13980 | 13980 | 13990 | 13970 | 1086 |
| 231 | 20250401 | 151000 | 3764473855 | 13990 | 13990 | 13990 | 13980 | 809 |
| 232 | 20250401 | 150900 | 3753157805 | 13990 | 13990 | 13990 | 13980 | 324 |
| 233 | 20250401 | 150800 | 3748627760 | 13990 | 13980 | 13990 | 13980 | 760 |
| 234 | 20250401 | 150700 | 3738001820 | 13980 | 13980 | 13990 | 13980 | 908 |
| 235 | 20250401 | 150600 | 3725306420 | 13980 | 14000 | 14000 | 13980 | 494 |
| 236 | 20250401 | 150500 | 3718395490 | 13990 | 14000 | 14000 | 13990 | 598 |
| 237 | 20250401 | 150400 | 3710028670 | 13990 | 13990 | 14000 | 13980 | 626 |
| 238 | 20250401 | 150300 | 3701268160 | 14000 | 13990 | 14000 | 13980 | 2849 |
| 239 | 20250401 | 150200 | 3661411450 | 14000 | 14020 | 14020 | 13990 | 17823 |
| 240 | 20250401 | 150100 | 3411840175 | 14010 | 14020 | 14030 | 14010 | 1149 |
| 241 | 20250401 | 150000 | 3395734925 | 14020 | 14020 | 14030 | 14020 | 996 |
| 242 | 20250401 | 145900 | 3381770465 | 14020 | 14025 | 14030 | 14020 | 635 |
| 243 | 20250401 | 145800 | 3372866140 | 14020 | 14030 | 14030 | 14020 | 1486 |
| 244 | 20250401 | 145700 | 3352032180 | 14020 | 14020 | 14030 | 14020 | 556 |
| 245 | 20250401 | 145600 | 3344236610 | 14030 | 14020 | 14030 | 14020 | 950 |
| 246 | 20250401 | 145500 | 3330917150 | 14030 | 14020 | 14030 | 14020 | 557 |
| 247 | 20250401 | 145400 | 3323107270 | 14030 | 14030 | 14030 | 14020 | 420 |
| 248 | 20250401 | 145300 | 3317217540 | 14020 | 14020 | 14030 | 14020 | 553 |
| 249 | 20250401 | 145200 | 3309464130 | 14020 | 14025 | 14030 | 14020 | 529 |
| 250 | 20250401 | 145100 | 3302045985 | 14020 | 14020 | 14030 | 14020 | 504 |
| 251 | 20250401 | 145000 | 3294979195 | 14020 | 14030 | 14030 | 14020 | 237 |
| 252 | 20250401 | 144900 | 3291655875 | 14030 | 14020 | 14030 | 14020 | 772 |
| 253 | 20250401 | 144800 | 3280827935 | 14020 | 14030 | 14030 | 14020 | 396 |
| 254 | 20250401 | 144700 | 3275274655 | 14030 | 14030 | 14030 | 14020 | 580 |
| 255 | 20250401 | 144600 | 3267140525 | 14030 | 14020 | 14030 | 14020 | 1177 |
| 256 | 20250401 | 144500 | 3250629575 | 14020 | 14040 | 14040 | 14020 | 1057 |
| 257 | 20250401 | 144400 | 3235804665 | 14030 | 14030 | 14040 | 14030 | 1244 |
| 258 | 20250401 | 144300 | 3218351185 | 14030 | 14030 | 14040 | 14030 | 794 |
| 259 | 20250401 | 144200 | 3207210045 | 14040 | 14030 | 14040 | 14030 | 1567 |
| 260 | 20250401 | 144100 | 3185222455 | 14030 | 14040 | 14040 | 14030 | 530 |
| 261 | 20250401 | 144000 | 3177785765 | 14040 | 14030 | 14040 | 14030 | 209 |
| 262 | 20250401 | 143900 | 3174853005 | 14030 | 14030 | 14040 | 14030 | 849 |
| 263 | 20250401 | 143800 | 3162939125 | 14040 | 14040 | 14040 | 14030 | 247 |
| 264 | 20250401 | 143700 | 3159473015 | 14030 | 14030 | 14040 | 14030 | 586 |
| 265 | 20250401 | 143600 | 3151248675 | 14030 | 14050 | 14050 | 14030 | 201 |
| 266 | 20250401 | 143500 | 3148428055 | 14040 | 14050 | 14050 | 14030 | 1026 |
| 267 | 20250401 | 143400 | 3134018075 | 14040 | 14040 | 14050 | 14040 | 404 |
| 268 | 20250401 | 143300 | 3128345785 | 14050 | 14040 | 14050 | 14040 | 400 |
| 269 | 20250401 | 143200 | 3122728125 | 14040 | 14040 | 14050 | 14040 | 272 |
| 270 | 20250401 | 143100 | 3118908965 | 14040 | 14040 | 14050 | 14040 | 308 |
| 271 | 20250401 | 143000 | 3114584045 | 14040 | 14050 | 14050 | 14040 | 326 |
| 272 | 20250401 | 142900 | 3110006105 | 14050 | 14050 | 14050 | 14040 | 234 |
| 273 | 20250401 | 142800 | 3106720025 | 14040 | 14040 | 14050 | 14040 | 443 |
| 274 | 20250401 | 142700 | 3100499975 | 14040 | 14040 | 14050 | 14040 | 258 |
| 275 | 20250401 | 142600 | 3096877415 | 14040 | 14040 | 14050 | 14040 | 481 |
| 276 | 20250401 | 142500 | 3090123575 | 14040 | 14040 | 14050 | 14040 | 95 |
| 277 | 20250401 | 142400 | 3088789305 | 14050 | 14040 | 14050 | 14040 | 661 |
| 278 | 20250401 | 142300 | 3079505245 | 14040 | 14040 | 14050 | 14040 | 151 |
| 279 | 20250401 | 142200 | 3077384925 | 14040 | 14050 | 14050 | 14040 | 325 |
| 280 | 20250401 | 142100 | 3072821385 | 14050 | 14050 | 14050 | 14040 | 130 |
| 281 | 20250401 | 142000 | 3070995765 | 14050 | 14040 | 14050 | 14040 | 406 |
| 282 | 20250401 | 141900 | 3065293915 | 14050 | 14050 | 14050 | 14040 | 472 |
| 283 | 20250401 | 141800 | 3058663175 | 14050 | 14050 | 14050 | 14040 | 671 |
| 284 | 20250401 | 141700 | 3049237405 | 14040 | 14050 | 14050 | 14040 | 129 |
| 285 | 20250401 | 141600 | 3047425865 | 14040 | 14050 | 14050 | 14040 | 297 |
| 286 | 20250401 | 141500 | 3043255305 | 14050 | 14050 | 14050 | 14040 | 180 |
| 287 | 20250401 | 141400 | 3040727175 | 14050 | 14060 | 14060 | 14050 | 582 |
| 288 | 20250401 | 141300 | 3032546735 | 14050 | 14060 | 14060 | 14050 | 214 |
| 289 | 20250401 | 141200 | 3029539275 | 14060 | 14045 | 14060 | 14040 | 3590 |
| 290 | 20250401 | 141100 | 2979100755 | 14050 | 14050 | 14050 | 14040 | 126 |
| 291 | 20250401 | 141000 | 2977331265 | 14050 | 14050 | 14060 | 14040 | 722 |
| 292 | 20250401 | 140900 | 2967187995 | 14050 | 14060 | 14060 | 14050 | 450 |
| 293 | 20250401 | 140800 | 2960862135 | 14050 | 14060 | 14060 | 14050 | 447 |
| 294 | 20250401 | 140700 | 2954581275 | 14060 | 14050 | 14060 | 14050 | 279 |
| 295 | 20250401 | 140600 | 2950661035 | 14050 | 14060 | 14060 | 14050 | 247 |
| 296 | 20250401 | 140500 | 2947189355 | 14050 | 14060 | 14060 | 14050 | 442 |
| 297 | 20250401 | 140400 | 2940978515 | 14060 | 14060 | 14060 | 14050 | 211 |
| 298 | 20250401 | 140300 | 2938013345 | 14060 | 14050 | 14060 | 14050 | 473 |
| 299 | 20250401 | 140200 | 2931367215 | 14060 | 14060 | 14060 | 14050 | 186 |
| 300 | 20250401 | 140100 | 2928753395 | 14060 | 14060 | 14060 | 14050 | 949 |
| 301 | 20250401 | 140000 | 2915413975 | 14060 | 14060 | 14060 | 14050 | 206 |
| 302 | 20250401 | 135900 | 2912518815 | 14060 | 14050 | 14060 | 14050 | 397 |
| 303 | 20250401 | 135800 | 2906940705 | 14060 | 14050 | 14060 | 14050 | 345 |
| 304 | 20250401 | 135700 | 2902091535 | 14050 | 14060 | 14060 | 14050 | 374 |
| 305 | 20250401 | 135600 | 2896836475 | 14050 | 14050 | 14060 | 14050 | 232 |
| 306 | 20250401 | 135500 | 2893576295 | 14060 | 14050 | 14060 | 14050 | 285 |
| 307 | 20250401 | 135400 | 2889571755 | 14050 | 14060 | 14060 | 14050 | 293 |
| 308 | 20250401 | 135300 | 2885454635 | 14060 | 14050 | 14060 | 14050 | 351 |
| 309 | 20250401 | 135200 | 2880522765 | 14050 | 14060 | 14060 | 14050 | 227 |
| 310 | 20250401 | 135100 | 2877333195 | 14060 | 14050 | 14060 | 14050 | 412 |
| 311 | 20250401 | 135000 | 2871543585 | 14050 | 14050 | 14060 | 14050 | 199 |
| 312 | 20250401 | 134900 | 2868747315 | 14060 | 14050 | 14060 | 14050 | 402 |
| 313 | 20250401 | 134800 | 2863098595 | 14050 | 14060 | 14060 | 14050 | 178 |
| 314 | 20250401 | 134700 | 2860596475 | 14050 | 14060 | 14060 | 14050 | 415 |
| 315 | 20250401 | 134600 | 2854764945 | 14050 | 14050 | 14060 | 14050 | 187 |
| 316 | 20250401 | 134500 | 2852136835 | 14050 | 14060 | 14060 | 14050 | 343 |
| 317 | 20250401 | 134400 | 2847316835 | 14060 | 14060 | 14060 | 14050 | 54 |
| 318 | 20250401 | 134300 | 2846557825 | 14050 | 14050 | 14060 | 14050 | 254 |
| 319 | 20250401 | 134200 | 2842988915 | 14050 | 14060 | 14060 | 14050 | 319 |
| 320 | 20250401 | 134100 | 2838504885 | 14050 | 14060 | 14060 | 14050 | 221 |
| 321 | 20250401 | 134000 | 2835398965 | 14070 | 14060 | 14070 | 14060 | 645 |
| 322 | 20250401 | 133900 | 2826329935 | 14060 | 14060 | 14060 | 14050 | 670 |
| 323 | 20250401 | 133800 | 2816910465 | 14050 | 14060 | 14060 | 14050 | 1046 |
| 324 | 20250401 | 133700 | 2802205875 | 14060 | 14060 | 14060 | 14050 | 122 |
| 325 | 20250401 | 133600 | 2800490835 | 14060 | 14060 | 14060 | 14050 | 343 |
| 326 | 20250401 | 133500 | 2795670425 | 14060 | 14050 | 14060 | 14050 | 2250 |
| 327 | 20250401 | 133400 | 2764036205 | 14060 | 14050 | 14060 | 14050 | 1035 |
| 328 | 20250401 | 133300 | 2749487355 | 14050 | 14060 | 14060 | 14050 | 1370 |
| 329 | 20250401 | 133200 | 2730233445 | 14050 | 14050 | 14060 | 14050 | 353 |
| 330 | 20250401 | 133100 | 2725273745 | 14050 | 14050 | 14060 | 14050 | 228 |
| 331 | 20250401 | 133000 | 2722070095 | 14050 | 14050 | 14050 | 14050 | 269 |
| 332 | 20250401 | 132900 | 2718290645 | 14060 | 14050 | 14060 | 14050 | 149 |
| 333 | 20250401 | 132800 | 2716197065 | 14050 | 14060 | 14060 | 14050 | 384 |
| 334 | 20250401 | 132700 | 2710800865 | 14050 | 14050 | 14060 | 14050 | 252 |
| 335 | 20250401 | 132600 | 2707259595 | 14060 | 14060 | 14060 | 14060 | 1703 |
| 336 | 20250401 | 132500 | 2683315415 | 14060 | 14060 | 14070 | 14060 | 215 |
| 337 | 20250401 | 132400 | 2680292505 | 14060 | 14060 | 14070 | 14060 | 295 |
| 338 | 20250401 | 132300 | 2676144795 | 14070 | 14060 | 14070 | 14060 | 374 |
| 339 | 20250401 | 132200 | 2670885635 | 14060 | 14060 | 14070 | 14060 | 306 |
| 340 | 20250401 | 132100 | 2666583175 | 14060 | 14060 | 14070 | 14060 | 133 |
| 341 | 20250401 | 132000 | 2664712985 | 14070 | 14060 | 14070 | 14060 | 435 |
| 342 | 20250401 | 131900 | 2658594995 | 14060 | 14060 | 14070 | 14060 | 135 |
| 343 | 20250401 | 131800 | 2656696725 | 14060 | 14070 | 14070 | 14060 | 145 |
| 344 | 20250401 | 131700 | 2654657085 | 14070 | 14070 | 14070 | 14070 | 1 |
| 345 | 20250401 | 131600 | 2654643015 | 14070 | 14070 | 14080 | 14070 | 3673 |
| 346 | 20250401 | 131500 | 2602963765 | 14060 | 14070 | 14070 | 14060 | 56 |
| 347 | 20250401 | 131400 | 2602176235 | 14070 | 14060 | 14070 | 14060 | 172 |
| 348 | 20250401 | 131300 | 2599757535 | 14070 | 14070 | 14070 | 14060 | 63 |
| 349 | 20250401 | 131200 | 2598871185 | 14070 | 14070 | 14070 | 14070 | 51 |
| 350 | 20250401 | 131100 | 2598153615 | 14070 | 14060 | 14070 | 14060 | 14 |
| 351 | 20250401 | 131000 | 2597956695 | 14070 | 14060 | 14070 | 14060 | 658 |
| 352 | 20250401 | 130900 | 2588699025 | 14060 | 14060 | 14070 | 14060 | 115 |
| 353 | 20250401 | 130800 | 2587081955 | 14060 | 14060 | 14060 | 14060 | 100 |
| 354 | 20250401 | 130700 | 2585675955 | 14060 | 14060 | 14070 | 14060 | 66 |
| 355 | 20250401 | 130600 | 2584747985 | 14060 | 14060 | 14060 | 14060 | 94 |
| 356 | 20250401 | 130500 | 2583426345 | 14060 | 14060 | 14060 | 14060 | 78 |
| 357 | 20250401 | 130400 | 2582329665 | 14060 | 14060 | 14070 | 14060 | 86 |
| 358 | 20250401 | 130300 | 2581120495 | 14060 | 14060 | 14060 | 14060 | 101 |
| 359 | 20250401 | 130200 | 2579700435 | 14060 | 14060 | 14070 | 14060 | 611 |
| 360 | 20250401 | 130100 | 2571109705 | 14070 | 14060 | 14070 | 14060 | 113 |
| 361 | 20250401 | 130000 | 2569520575 | 14070 | 14070 | 14070 | 14060 | 116 |
| 362 | 20250401 | 125900 | 2567889395 | 14070 | 14070 | 14070 | 14060 | 122 |
| 363 | 20250401 | 125800 | 2566173975 | 14070 | 14070 | 14070 | 14070 | 41 |
| 364 | 20250401 | 125700 | 2565597105 | 14060 | 14070 | 14070 | 14060 | 614 |
| 365 | 20250401 | 125600 | 2556958175 | 14070 | 14060 | 14070 | 14060 | 98 |
| 366 | 20250401 | 125500 | 2555579685 | 14060 | 14060 | 14070 | 14060 | 91 |
| 367 | 20250401 | 125400 | 2554300185 | 14070 | 14060 | 14070 | 14060 | 95 |
| 368 | 20250401 | 125300 | 2552964445 | 14060 | 14060 | 14070 | 14060 | 227 |
| 369 | 20250401 | 125200 | 2549772655 | 14070 | 14070 | 14070 | 14060 | 149 |
| 370 | 20250401 | 125100 | 2547676455 | 14070 | 14070 | 14070 | 14070 | 133 |
| 371 | 20250401 | 125000 | 2545805145 | 14070 | 14070 | 14070 | 14070 | 7 |
| 372 | 20250401 | 124900 | 2545706655 | 14060 | 14070 | 14070 | 14060 | 105 |
| 373 | 20250401 | 124800 | 2544229355 | 14070 | 14060 | 14070 | 14060 | 275 |
| 374 | 20250401 | 124700 | 2540362715 | 14070 | 14060 | 14070 | 14060 | 259 |
| 375 | 20250401 | 124600 | 2536718645 | 14070 | 14070 | 14070 | 14070 | 160 |
| 376 | 20250401 | 124500 | 2534467445 | 14070 | 14070 | 14070 | 14070 | 104 |
| 377 | 20250401 | 124400 | 2533004165 | 14070 | 14070 | 14070 | 14070 | 36 |
| 378 | 20250401 | 124300 | 2532497645 | 14070 | 14070 | 14070 | 14060 | 1324 |
| 379 | 20250401 | 124200 | 2513869365 | 14060 | 14070 | 14070 | 14060 | 386 |
| 380 | 20250401 | 124100 | 2508438645 | 14070 | 14070 | 14070 | 14060 | 76 |
| 381 | 20250401 | 124000 | 2507369765 | 14070 | 14065 | 14070 | 14060 | 156 |
| 382 | 20250401 | 123900 | 2505175350 | 14070 | 14070 | 14070 | 14065 | 8 |
| 383 | 20250401 | 123800 | 2505062815 | 14070 | 14070 | 14070 | 14070 | 3 |
| 384 | 20250401 | 123700 | 2505020605 | 14070 | 14070 | 14070 | 14070 | 1 |
| 385 | 20250401 | 123600 | 2505006535 | 14065 | 14070 | 14070 | 14065 | 13 |
| 386 | 20250401 | 123500 | 2504823650 | 14070 | 14070 | 14070 | 14060 | 660 |
| 387 | 20250401 | 123400 | 2495537570 | 14070 | 14070 | 14070 | 14070 | 53 |
| 388 | 20250401 | 123300 | 2494791860 | 14060 | 14070 | 14070 | 14060 | 70 |
| 389 | 20250401 | 123200 | 2493807570 | 14070 | 14060 | 14070 | 14060 | 1186 |
| 390 | 20250401 | 123100 | 2477132340 | 14060 | 14050 | 14060 | 14050 | 442 |
| 391 | 20250401 | 123000 | 2470918420 | 14060 | 14055 | 14060 | 14050 | 215 |
| 392 | 20250401 | 122900 | 2467896455 | 14060 | 14055 | 14060 | 14055 | 19 |
| 393 | 20250401 | 122800 | 2467629320 | 14060 | 14060 | 14060 | 14050 | 221 |
| 394 | 20250401 | 122700 | 2464522120 | 14060 | 14060 | 14060 | 14060 | 5 |
| 395 | 20250401 | 122600 | 2464451820 | 14060 | 14060 | 14060 | 14050 | 1217 |
| 396 | 20250401 | 122500 | 2447341060 | 14050 | 14060 | 14065 | 14050 | 2457 |
| 397 | 20250401 | 122400 | 2412803880 | 14060 | 14060 | 14060 | 14060 | 69 |
| 398 | 20250401 | 122300 | 2411833740 | 14070 | 14070 | 14070 | 14060 | 97 |
| 399 | 20250401 | 122200 | 2410469260 | 14070 | 14070 | 14070 | 14060 | 147 |
| 400 | 20250401 | 122100 | 2408401220 | 14070 | 14070 | 14070 | 14060 | 113 |
| 401 | 20250401 | 122000 | 2406811320 | 14060 | 14070 | 14070 | 14060 | 86 |
| 402 | 20250401 | 121900 | 2405601950 | 14070 | 14070 | 14070 | 14070 | 14 |
| 403 | 20250401 | 121800 | 2405404970 | 14070 | 14065 | 14070 | 14060 | 16 |
| 404 | 20250401 | 121700 | 2405179880 | 14070 | 14070 | 14070 | 14070 | 105 |
| 405 | 20250401 | 121600 | 2403702530 | 14070 | 14070 | 14075 | 14070 | 221 |
| 406 | 20250401 | 121500 | 2400592975 | 14070 | 14070 | 14075 | 14060 | 1772 |
| 407 | 20250401 | 121400 | 2375660670 | 14070 | 14070 | 14070 | 14070 | 100 |
| 408 | 20250401 | 121300 | 2374253670 | 14070 | 14070 | 14070 | 14070 | 106 |
| 409 | 20250401 | 121200 | 2372762250 | 14070 | 14070 | 14070 | 14060 | 10 |
| 410 | 20250401 | 121100 | 2372621600 | 14070 | 14070 | 14070 | 14070 | 102 |
| 411 | 20250401 | 121000 | 2371186460 | 14070 | 14060 | 14070 | 14060 | 107 |
| 412 | 20250401 | 120900 | 2369681020 | 14070 | 14070 | 14070 | 14060 | 33 |
| 413 | 20250401 | 120800 | 2369216790 | 14060 | 14060 | 14060 | 14060 | 541 |
| 414 | 20250401 | 120700 | 2361610330 | 14060 | 14060 | 14060 | 14050 | 1295 |
| 415 | 20250401 | 120600 | 2343402690 | 14060 | 14060 | 14060 | 14050 | 47 |
| 416 | 20250401 | 120500 | 2342742275 | 14060 | 14060 | 14060 | 14055 | 67 |
| 417 | 20250401 | 120400 | 2341800455 | 14060 | 14060 | 14060 | 14055 | 10 |
| 418 | 20250401 | 120300 | 2341659880 | 14060 | 14060 | 14060 | 14060 | 41 |
| 419 | 20250401 | 120200 | 2341083420 | 14060 | 14050 | 14060 | 14050 | 20 |
| 420 | 20250401 | 120100 | 2340802280 | 14060 | 14060 | 14060 | 14050 | 695 |
| 421 | 20250401 | 120000 | 2331035600 | 14060 | 14060 | 14060 | 14055 | 598 |
| 422 | 20250401 | 115900 | 2322627725 | 14060 | 14050 | 14060 | 14050 | 147 |
| 423 | 20250401 | 115800 | 2320561035 | 14060 | 14050 | 14060 | 14050 | 34 |
| 424 | 20250401 | 115700 | 2320083255 | 14060 | 14060 | 14060 | 14050 | 1101 |
| 425 | 20250401 | 115600 | 2304603425 | 14050 | 14070 | 14070 | 14050 | 9139 |
| 426 | 20250401 | 115500 | 2176110895 | 14070 | 14070 | 14070 | 14060 | 1358 |
| 427 | 20250401 | 115400 | 2157004540 | 14070 | 14060 | 14070 | 14060 | 170 |
| 428 | 20250401 | 115300 | 2154613680 | 14060 | 14060 | 14070 | 14060 | 90 |
| 429 | 20250401 | 115200 | 2153348110 | 14060 | 14060 | 14070 | 14060 | 213 |
| 430 | 20250401 | 115100 | 2150352480 | 14060 | 14070 | 14070 | 14060 | 1104 |
| 431 | 20250401 | 115000 | 2134819930 | 14070 | 14080 | 14080 | 14070 | 416 |
| 432 | 20250401 | 114900 | 2128963400 | 14080 | 14080 | 14090 | 14080 | 119 |
| 433 | 20250401 | 114800 | 2127287790 | 14080 | 14080 | 14080 | 14080 | 83 |
| 434 | 20250401 | 114700 | 2126119150 | 14080 | 14090 | 14090 | 14080 | 122 |
| 435 | 20250401 | 114600 | 2124401305 | 14080 | 14090 | 14090 | 14080 | 305 |
| 436 | 20250401 | 114500 | 2120104665 | 14090 | 14090 | 14090 | 14090 | 21 |
| 437 | 20250401 | 114400 | 2119808775 | 14100 | 14100 | 14100 | 14100 | 1 |
| 438 | 20250401 | 114300 | 2119794675 | 14090 | 14100 | 14100 | 14090 | 364 |
| 439 | 20250401 | 114200 | 2114662335 | 14100 | 14100 | 14100 | 14100 | 5 |
| 440 | 20250401 | 114100 | 2114591835 | 14090 | 14090 | 14090 | 14090 | 139 |
| 441 | 20250401 | 114000 | 2112633325 | 14080 | 14090 | 14090 | 14080 | 1037 |
| 442 | 20250401 | 113900 | 2098022065 | 14090 | 14090 | 14090 | 14090 | 11 |
| 443 | 20250401 | 113800 | 2097867075 | 14080 | 14090 | 14090 | 14080 | 87 |
| 444 | 20250401 | 113700 | 2096641445 | 14100 | 14100 | 14100 | 14100 | 10 |
| 445 | 20250401 | 113600 | 2096500445 | 14100 | 14090 | 14100 | 14090 | 72 |
| 446 | 20250401 | 113500 | 2095485955 | 14080 | 14080 | 14080 | 14070 | 990 |
| 447 | 20250401 | 113400 | 2081547735 | 14080 | 14080 | 14080 | 14080 | 129 |
| 448 | 20250401 | 113300 | 2079731415 | 14080 | 14080 | 14080 | 14080 | 41 |
| 449 | 20250401 | 113200 | 2079154135 | 14080 | 14080 | 14080 | 14070 | 576 |
| 450 | 20250401 | 113100 | 2071044105 | 14080 | 14100 | 14100 | 14070 | 1023 |
| 451 | 20250401 | 113000 | 2056633195 | 14100 | 14110 | 14110 | 14100 | 132 |
| 452 | 20250401 | 112900 | 2054771975 | 14100 | 14100 | 14110 | 14100 | 2353 |
| 453 | 20250401 | 112800 | 2021581585 | 14090 | 14110 | 14110 | 14090 | 2959 |
| 454 | 20250401 | 112700 | 1979844115 | 14120 | 14120 | 14120 | 14110 | 2488 |
| 455 | 20250401 | 112600 | 1944713625 | 14120 | 14120 | 14120 | 14120 | 31 |
| 456 | 20250401 | 112500 | 1944275905 | 14120 | 14120 | 14120 | 14110 | 40 |
| 457 | 20250401 | 112400 | 1943711115 | 14110 | 14120 | 14120 | 14110 | 531 |
| 458 | 20250401 | 112300 | 1936213695 | 14110 | 14110 | 14120 | 14110 | 120 |
| 459 | 20250401 | 112200 | 1934520485 | 14110 | 14120 | 14120 | 14110 | 94 |
| 460 | 20250401 | 112100 | 1933194125 | 14110 | 14120 | 14120 | 14110 | 81 |
| 461 | 20250401 | 112000 | 1932051175 | 14120 | 14120 | 14120 | 14120 | 2 |
| 462 | 20250401 | 111900 | 1932022935 | 14110 | 14120 | 14120 | 14110 | 30 |
| 463 | 20250401 | 111800 | 1931599385 | 14120 | 14120 | 14120 | 14120 | 111 |
| 464 | 20250401 | 111700 | 1930032065 | 14120 | 14110 | 14120 | 14110 | 56 |
| 465 | 20250401 | 111600 | 1929241395 | 14110 | 14120 | 14120 | 14110 | 110 |
| 466 | 20250401 | 111500 | 1927688245 | 14120 | 14120 | 14120 | 14120 | 12 |
| 467 | 20250401 | 111400 | 1927518805 | 14120 | 14120 | 14120 | 14110 | 842 |
| 468 | 20250401 | 111300 | 1915629825 | 14120 | 14120 | 14120 | 14120 | 8 |
| 469 | 20250401 | 111200 | 1915516865 | 14110 | 14110 | 14110 | 14110 | 64 |
| 470 | 20250401 | 111100 | 1914613825 | 14110 | 14110 | 14110 | 14100 | 80 |
| 471 | 20250401 | 111000 | 1913485075 | 14110 | 14100 | 14110 | 14100 | 428 |
| 472 | 20250401 | 110900 | 1907450235 | 14100 | 14100 | 14100 | 14100 | 788 |
| 473 | 20250401 | 110800 | 1896339435 | 14090 | 14100 | 14100 | 14090 | 27 |
| 474 | 20250401 | 110700 | 1895958795 | 14090 | 14090 | 14100 | 14090 | 65 |
| 475 | 20250401 | 110600 | 1895042845 | 14100 | 14110 | 14110 | 14100 | 67 |
| 476 | 20250401 | 110500 | 1894097995 | 14110 | 14110 | 14110 | 14110 | 328 |
| 477 | 20250401 | 110400 | 1889469915 | 14090 | 14110 | 14110 | 14090 | 636 |
| 478 | 20250401 | 110300 | 1880507405 | 14110 | 14100 | 14110 | 14090 | 700 |
| 479 | 20250401 | 110200 | 1870637485 | 14100 | 14100 | 14110 | 14100 | 640 |
| 480 | 20250401 | 110100 | 1861613435 | 14100 | 14100 | 14100 | 14090 | 1804 |
| 481 | 20250401 | 110000 | 1836177395 | 14110 | 14100 | 14110 | 14100 | 470 |
| 482 | 20250401 | 105900 | 1829549975 | 14100 | 14090 | 14100 | 14090 | 1023 |
| 483 | 20250401 | 105800 | 1815130905 | 14090 | 14080 | 14090 | 14080 | 87 |
| 484 | 20250401 | 105700 | 1813905895 | 14090 | 14090 | 14090 | 14090 | 3 |
| 485 | 20250401 | 105600 | 1813863625 | 14090 | 14090 | 14090 | 14090 | 27 |
| 486 | 20250401 | 105500 | 1813483195 | 14090 | 14080 | 14090 | 14080 | 80 |
| 487 | 20250401 | 105400 | 1812356065 | 14090 | 14060 | 14120 | 14050 | 15384 |
| 488 | 20250401 | 105300 | 1596053765 | 14060 | 14060 | 14060 | 14050 | 664 |
| 489 | 20250401 | 105200 | 1586719865 | 14060 | 14060 | 14060 | 14060 | 176 |
| 490 | 20250401 | 105100 | 1584245305 | 14060 | 14050 | 14060 | 14050 | 436 |
| 491 | 20250401 | 105000 | 1578119485 | 14050 | 14050 | 14050 | 14040 | 210 |
| 492 | 20250401 | 104900 | 1575169035 | 14050 | 14050 | 14050 | 14040 | 112 |
| 493 | 20250401 | 104800 | 1573595735 | 14050 | 14045 | 14050 | 14040 | 184 |
| 494 | 20250401 | 104700 | 1571010860 | 14040 | 14050 | 14050 | 14040 | 20 |
| 495 | 20250401 | 104600 | 1570729920 | 14050 | 14040 | 14050 | 14040 | 1311 |
| 496 | 20250401 | 104500 | 1552323470 | 14040 | 14040 | 14050 | 14040 | 2356 |
| 497 | 20250401 | 104400 | 1519238440 | 14050 | 14050 | 14050 | 14040 | 5 |
| 498 | 20250401 | 104300 | 1519168200 | 14050 | 14050 | 14050 | 14050 | 143 |
| 499 | 20250401 | 104200 | 1517159050 | 14050 | 14050 | 14050 | 14040 | 65 |
| 500 | 20250401 | 104100 | 1516245870 | 14050 | 14050 | 14050 | 14050 | 173 |
| 501 | 20250401 | 104000 | 1513815220 | 14050 | 14040 | 14050 | 14040 | 531 |
| 502 | 20250401 | 103900 | 1506354800 | 14040 | 14050 | 14050 | 14040 | 1082 |
| 503 | 20250401 | 103800 | 1491153440 | 14050 | 14050 | 14050 | 14050 | 463 |
| 504 | 20250401 | 103700 | 1484648290 | 14050 | 14050 | 14050 | 14040 | 28 |
| 505 | 20250401 | 103600 | 1484254940 | 14050 | 14040 | 14050 | 14040 | 64 |
| 506 | 20250401 | 103500 | 1483355820 | 14040 | 14040 | 14050 | 14040 | 636 |
| 507 | 20250401 | 103400 | 1474426140 | 14040 | 14050 | 14050 | 14040 | 478 |
| 508 | 20250401 | 103300 | 1467714510 | 14050 | 14040 | 14050 | 14040 | 42 |
| 509 | 20250401 | 103200 | 1467124800 | 14040 | 14050 | 14050 | 14040 | 111 |
| 510 | 20250401 | 103100 | 1465566350 | 14050 | 14040 | 14050 | 14040 | 678 |
| 511 | 20250401 | 103000 | 1456042230 | 14050 | 14050 | 14050 | 14050 | 30 |
| 512 | 20250401 | 102900 | 1455620730 | 14050 | 14050 | 14050 | 14040 | 10 |
| 513 | 20250401 | 102800 | 1455480290 | 14050 | 14040 | 14050 | 14040 | 47 |
| 514 | 20250401 | 102700 | 1454820330 | 14040 | 14040 | 14050 | 14040 | 59 |
| 515 | 20250401 | 102600 | 1453991960 | 14040 | 14040 | 14040 | 14040 | 61 |
| 516 | 20250401 | 102500 | 1453135520 | 14040 | 14040 | 14040 | 14040 | 1098 |
| 517 | 20250401 | 102400 | 1437719600 | 14040 | 14040 | 14050 | 14040 | 323 |
| 518 | 20250401 | 102300 | 1433184610 | 14040 | 14040 | 14040 | 14035 | 580 |
| 519 | 20250401 | 102200 | 1425041435 | 14035 | 14040 | 14040 | 14035 | 583 |
| 520 | 20250401 | 102100 | 1416856140 | 14040 | 14030 | 14040 | 14030 | 1129 |
| 521 | 20250401 | 102000 | 1401005895 | 14030 | 14030 | 14035 | 14030 | 163 |
| 522 | 20250401 | 101900 | 1398719000 | 14030 | 14035 | 14040 | 14030 | 911 |
| 523 | 20250401 | 101800 | 1385937260 | 14040 | 14030 | 14040 | 14030 | 427 |
| 524 | 20250401 | 101700 | 1379943625 | 14030 | 14030 | 14040 | 14030 | 264 |
| 525 | 20250401 | 101600 | 1376238715 | 14030 | 14030 | 14030 | 14030 | 152 |
| 526 | 20250401 | 101500 | 1374106155 | 14030 | 14030 | 14040 | 14030 | 234 |
| 527 | 20250401 | 101400 | 1370823115 | 14030 | 14040 | 14050 | 14030 | 1338 |
| 528 | 20250401 | 101300 | 1352042355 | 14040 | 14040 | 14050 | 14040 | 282 |
| 529 | 20250401 | 101200 | 1348083015 | 14040 | 14040 | 14050 | 14040 | 168 |
| 530 | 20250401 | 101100 | 1345724265 | 14040 | 14050 | 14050 | 14040 | 329 |
| 531 | 20250401 | 101000 | 1341104915 | 14050 | 14040 | 14050 | 14040 | 278 |
| 532 | 20250401 | 100900 | 1337199965 | 14040 | 14040 | 14050 | 14040 | 502 |
| 533 | 20250401 | 100800 | 1330151485 | 14040 | 14050 | 14055 | 14040 | 1113 |
| 534 | 20250401 | 100700 | 1314522490 | 14050 | 14050 | 14060 | 14040 | 1050 |
| 535 | 20250401 | 100600 | 1299766615 | 14060 | 14070 | 14080 | 14050 | 15634 |
| 536 | 20250401 | 100500 | 1079961615 | 14080 | 14080 | 14080 | 14070 | 133 |
| 537 | 20250401 | 100400 | 1078089465 | 14080 | 14080 | 14080 | 14070 | 148 |
| 538 | 20250401 | 100300 | 1076005725 | 14070 | 14080 | 14080 | 14070 | 287 |
| 539 | 20250401 | 100200 | 1071966095 | 14080 | 14080 | 14080 | 14070 | 115 |
| 540 | 20250401 | 100100 | 1070347545 | 14100 | 14080 | 14100 | 14070 | 377 |
| 541 | 20250401 | 100000 | 1065040065 | 14080 | 14090 | 14100 | 14080 | 164 |
| 542 | 20250401 | 095900 | 1062730855 | 14110 | 14110 | 14110 | 14090 | 41 |
| 543 | 20250401 | 095800 | 1062152665 | 14110 | 14100 | 14110 | 14100 | 2 |
| 544 | 20250401 | 095700 | 1062124455 | 14090 | 14080 | 14110 | 14080 | 899 |
| 545 | 20250401 | 095600 | 1049457555 | 14080 | 14080 | 14080 | 14080 | 38 |
| 546 | 20250401 | 095500 | 1048922515 | 14080 | 14070 | 14080 | 14070 | 184 |
| 547 | 20250401 | 095400 | 1046332005 | 14070 | 14100 | 14100 | 14070 | 322 |
| 548 | 20250401 | 095300 | 1041799795 | 14100 | 14110 | 14110 | 14080 | 110 |
| 549 | 20250401 | 095200 | 1040250195 | 14100 | 14080 | 14100 | 14080 | 446 |
| 550 | 20250401 | 095100 | 1033969475 | 14070 | 14090 | 14090 | 14070 | 581 |
| 551 | 20250401 | 095000 | 1025787925 | 14080 | 14110 | 14110 | 14080 | 1111 |
| 552 | 20250401 | 094900 | 1010137125 | 14110 | 14090 | 14110 | 14090 | 585 |
| 553 | 20250401 | 094800 | 1001893185 | 14090 | 14100 | 14100 | 14070 | 1232 |
| 554 | 20250401 | 094700 | 984540575 | 14100 | 14090 | 14100 | 14090 | 211 |
| 555 | 20250401 | 094600 | 981566525 | 14090 | 14100 | 14110 | 14070 | 6409 |
| 556 | 20250401 | 094500 | 891226555 | 14100 | 14110 | 14110 | 14100 | 799 |
| 557 | 20250401 | 094400 | 879954235 | 14110 | 14110 | 14110 | 14100 | 333 |
| 558 | 20250401 | 094300 | 875257645 | 14110 | 14110 | 14120 | 14100 | 1691 |
| 559 | 20250401 | 094200 | 851398215 | 14120 | 14110 | 14120 | 14110 | 295 |
| 560 | 20250401 | 094100 | 847234735 | 14120 | 14130 | 14130 | 14110 | 353 |
| 561 | 20250401 | 094000 | 842251415 | 14130 | 14130 | 14130 | 14120 | 211 |
| 562 | 20250401 | 093900 | 839270905 | 14140 | 14140 | 14140 | 14140 | 12 |
| 563 | 20250401 | 093800 | 839101225 | 14140 | 14140 | 14140 | 14140 | 7 |
| 564 | 20250401 | 093700 | 839002245 | 14120 | 14110 | 14140 | 14110 | 1203 |
| 565 | 20250401 | 093600 | 822008345 | 14130 | 14110 | 14140 | 14110 | 482 |
| 566 | 20250401 | 093500 | 815205945 | 14130 | 14120 | 14130 | 14110 | 2074 |
| 567 | 20250401 | 093400 | 785926245 | 14130 | 14120 | 14130 | 14120 | 540 |
| 568 | 20250401 | 093300 | 778296055 | 14110 | 14120 | 14120 | 14100 | 5738 |
| 569 | 20250401 | 093200 | 697331755 | 14130 | 14120 | 14140 | 14120 | 88 |
| 570 | 20250401 | 093100 | 696088875 | 14140 | 14130 | 14140 | 14120 | 1188 |
| 571 | 20250401 | 093000 | 679302890 | 14130 | 14130 | 14140 | 14120 | 290 |
| 572 | 20250401 | 092900 | 675206885 | 14120 | 14120 | 14140 | 14120 | 163 |
| 573 | 20250401 | 092800 | 672904265 | 14130 | 14130 | 14130 | 14120 | 1788 |
| 574 | 20250401 | 092700 | 647653505 | 14130 | 14130 | 14130 | 14120 | 195 |
| 575 | 20250401 | 092600 | 644898165 | 14130 | 14130 | 14130 | 14120 | 1277 |
| 576 | 20250401 | 092500 | 626854855 | 14130 | 14130 | 14130 | 14120 | 320 |
| 577 | 20250401 | 092400 | 622334075 | 14130 | 14120 | 14130 | 14110 | 1000 |
| 578 | 20250401 | 092300 | 608205305 | 14110 | 14140 | 14140 | 14110 | 4541 |
| 579 | 20250401 | 092200 | 544078185 | 14140 | 14140 | 14140 | 14140 | 1050 |
| 580 | 20250401 | 092100 | 529231185 | 14140 | 14130 | 14140 | 14130 | 457 |
| 581 | 20250401 | 092000 | 522769925 | 14140 | 14140 | 14160 | 14130 | 3541 |
| 582 | 20250401 | 091900 | 472676875 | 14140 | 14160 | 14160 | 14130 | 4204 |
| 583 | 20250401 | 091800 | 413208155 | 14160 | 14160 | 14160 | 14150 | 61 |
| 584 | 20250401 | 091700 | 412344790 | 14160 | 14150 | 14160 | 14150 | 448 |
| 585 | 20250401 | 091600 | 406001180 | 14160 | 14170 | 14170 | 14150 | 1662 |
| 586 | 20250401 | 091500 | 382461490 | 14170 | 14170 | 14170 | 14165 | 360 |
| 587 | 20250401 | 091400 | 377360790 | 14150 | 14150 | 14200 | 14140 | 1737 |
| 588 | 20250401 | 091300 | 352758770 | 14140 | 14140 | 14160 | 14140 | 1661 |
| 589 | 20250401 | 091200 | 329257420 | 14140 | 14160 | 14170 | 14140 | 2517 |
| 590 | 20250401 | 091100 | 293622300 | 14150 | 14140 | 14150 | 14130 | 815 |
| 591 | 20250401 | 091000 | 282092370 | 14140 | 14170 | 14170 | 14130 | 3453 |
| 592 | 20250401 | 090900 | 233253080 | 14170 | 14150 | 14190 | 14150 | 500 |
| 593 | 20250401 | 090800 | 226173380 | 14150 | 14150 | 14190 | 14140 | 1530 |
| 594 | 20250401 | 090700 | 204526590 | 14150 | 14190 | 14200 | 14150 | 2629 |
| 595 | 20250401 | 090600 | 167275870 | 14200 | 14170 | 14200 | 14170 | 825 |
| 596 | 20250401 | 090500 | 155577330 | 14160 | 14200 | 14230 | 14160 | 2305 |
| 597 | 20250401 | 090400 | 122901000 | 14200 | 14200 | 14210 | 14170 | 1185 |
| 598 | 20250401 | 090300 | 106099420 | 14180 | 14210 | 14310 | 14160 | 1611 |
| 599 | 20250401 | 090200 | 83178850 | 14220 | 14170 | 14350 | 14140 | 2487 |
| 600 | 20250401 | 090100 | 47882650 | 14210 | 14200 | 14220 | 14180 | 719 |
| 601 | 20250401 | 090000 | 37683180 | 14200 | 14160 | 14370 | 14150 | 2658 |