31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 387494 |
| 3 | 20241030 | 184800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 4 | 20241030 | 184700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 5 | 20241030 | 184600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 6 | 20241030 | 184500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 7 | 20241030 | 184400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 8 | 20241030 | 184300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 9 | 20241030 | 184200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 10 | 20241030 | 184100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 11 | 20241030 | 184000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 12 | 20241030 | 183900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 13 | 20241030 | 183800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 14 | 20241030 | 183700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 15 | 20241030 | 183600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 16 | 20241030 | 183500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 17 | 20241030 | 183400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 18 | 20241030 | 183300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 19 | 20241030 | 183200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 20 | 20241030 | 183100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 21 | 20241030 | 183000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 22 | 20241030 | 182900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 23 | 20241030 | 182800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 24 | 20241030 | 182700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 25 | 20241030 | 182600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 26 | 20241030 | 182500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 27 | 20241030 | 182400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 28 | 20241030 | 182300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 29 | 20241030 | 182200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 30 | 20241030 | 182100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 31 | 20241030 | 182000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 32 | 20241030 | 181900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 387494 |
| 33 | 20241030 | 181800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 34 | 20241030 | 181700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 35 | 20241030 | 181600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 36 | 20241030 | 181500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 37 | 20241030 | 181400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 38 | 20241030 | 181300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 39 | 20241030 | 181200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 40 | 20241030 | 181100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 41 | 20241030 | 181000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 42 | 20241030 | 180900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 43 | 20241030 | 180800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 44 | 20241030 | 180700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 45 | 20241030 | 180600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 46 | 20241030 | 180500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 47 | 20241030 | 180400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 48 | 20241030 | 180300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 49 | 20241030 | 180200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 50 | 20241030 | 180100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 51 | 20241030 | 180000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 52 | 20241030 | 175900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 53 | 20241030 | 175800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 54 | 20241030 | 175700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 55 | 20241030 | 175600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 56 | 20241030 | 175500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 57 | 20241030 | 175400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 58 | 20241030 | 175300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 59 | 20241030 | 175200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 60 | 20241030 | 175100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 61 | 20241030 | 175000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 62 | 20241030 | 174900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 387494 |
| 63 | 20241030 | 174800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 64 | 20241030 | 174700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 65 | 20241030 | 174600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 66 | 20241030 | 174500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 67 | 20241030 | 174400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 68 | 20241030 | 174300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 69 | 20241030 | 174200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 70 | 20241030 | 174100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 71 | 20241030 | 174000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 72 | 20241030 | 173900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 73 | 20241030 | 173800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 74 | 20241030 | 173700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 75 | 20241030 | 173600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 76 | 20241030 | 173500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 77 | 20241030 | 173400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 78 | 20241030 | 173300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 79 | 20241030 | 173200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 80 | 20241030 | 173100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 81 | 20241030 | 173000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 82 | 20241030 | 172900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 83 | 20241030 | 172800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 84 | 20241030 | 172700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 85 | 20241030 | 172600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 86 | 20241030 | 172500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 87 | 20241030 | 172400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 88 | 20241030 | 172300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 89 | 20241030 | 172200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 90 | 20241030 | 172100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 91 | 20241030 | 172000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 92 | 20241030 | 171900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 387494 |
| 93 | 20241030 | 171800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 94 | 20241030 | 171700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 95 | 20241030 | 171600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 96 | 20241030 | 171500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 97 | 20241030 | 171400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 98 | 20241030 | 171300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 99 | 20241030 | 171200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 100 | 20241030 | 171100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 101 | 20241030 | 171000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 102 | 20241030 | 170900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 103 | 20241030 | 170800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 104 | 20241030 | 170700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 105 | 20241030 | 170600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 106 | 20241030 | 170500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 107 | 20241030 | 170400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 108 | 20241030 | 170300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 109 | 20241030 | 170200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 110 | 20241030 | 170100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 111 | 20241030 | 170000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 112 | 20241030 | 165900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 113 | 20241030 | 165800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 114 | 20241030 | 165700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 115 | 20241030 | 165600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 116 | 20241030 | 165500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 117 | 20241030 | 165400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 118 | 20241030 | 165300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 119 | 20241030 | 165200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 120 | 20241030 | 165100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 121 | 20241030 | 165000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 122 | 20241030 | 164900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 387494 |
| 123 | 20241030 | 164800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 124 | 20241030 | 164700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 125 | 20241030 | 164600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 126 | 20241030 | 164500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 127 | 20241030 | 164400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 128 | 20241030 | 164300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 129 | 20241030 | 164200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 130 | 20241030 | 164100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 131 | 20241030 | 164000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 132 | 20241030 | 163900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 133 | 20241030 | 163800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 134 | 20241030 | 163700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 135 | 20241030 | 163600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 136 | 20241030 | 163500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 137 | 20241030 | 163400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 138 | 20241030 | 163300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 139 | 20241030 | 163200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 140 | 20241030 | 163100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 141 | 20241030 | 163000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 142 | 20241030 | 162900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 143 | 20241030 | 162800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 144 | 20241030 | 162700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 145 | 20241030 | 162600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 146 | 20241030 | 162500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 147 | 20241030 | 162400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 148 | 20241030 | 162300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 149 | 20241030 | 162200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 150 | 20241030 | 162100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 151 | 20241030 | 162000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 152 | 20241030 | 161900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 387494 |
| 153 | 20241030 | 161800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 154 | 20241030 | 161700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 155 | 20241030 | 161600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 156 | 20241030 | 161500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 157 | 20241030 | 161400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 158 | 20241030 | 161300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 159 | 20241030 | 161200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 160 | 20241030 | 161100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 161 | 20241030 | 161000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 162 | 20241030 | 160900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 163 | 20241030 | 160800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 164 | 20241030 | 160700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 165 | 20241030 | 160600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 166 | 20241030 | 160500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 167 | 20241030 | 160400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 168 | 20241030 | 160300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 169 | 20241030 | 160200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 170 | 20241030 | 160100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20241030 | 160000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20241030 | 155900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20241030 | 155800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20241030 | 155700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20241030 | 155600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20241030 | 155500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20241030 | 155400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20241030 | 155300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20241030 | 155200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20241030 | 155100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 181 | 20241030 | 155000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 182 | 20241030 | 154900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 387494 |
| 183 | 20241030 | 154800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 184 | 20241030 | 154700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 185 | 20241030 | 154600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 186 | 20241030 | 154500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20241030 | 154400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20241030 | 154300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20241030 | 154200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20241030 | 154100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20241030 | 154000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20241030 | 153900 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20241030 | 153800 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20241030 | 153700 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20241030 | 153600 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20241030 | 153500 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20241030 | 153400 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20241030 | 153300 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20241030 | 153200 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 200 | 20241030 | 153100 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 0 |
| 201 | 20241030 | 153000 | 129020320670 | 1707 | 1707 | 1707 | 1707 | 387494 |
| 202 | 20241030 | 152900 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 203 | 20241030 | 152800 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20241030 | 152700 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20241030 | 152600 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20241030 | 152500 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 207 | 20241030 | 152400 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 208 | 20241030 | 152300 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 209 | 20241030 | 152200 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 210 | 20241030 | 152100 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 211 | 20241030 | 152000 | 128358868412 | 1707 | 1707 | 1707 | 1707 | 0 |
| 212 | 20241030 | 151900 | 128358868412 | 1707 | 1709 | 1710 | 1704 | 167766 |
| 213 | 20241030 | 151800 | 128072604150 | 1709 | 1710 | 1713 | 1709 | 91169 |
| 214 | 20241030 | 151700 | 127916658527 | 1711 | 1710 | 1712 | 1708 | 36627 |
| 215 | 20241030 | 151600 | 127854038468 | 1712 | 1710 | 1716 | 1710 | 169501 |
| 216 | 20241030 | 151500 | 127563808350 | 1710 | 1706 | 1710 | 1706 | 40612 |
| 217 | 20241030 | 151400 | 127494426122 | 1707 | 1707 | 1707 | 1705 | 36157 |
| 218 | 20241030 | 151300 | 127432736840 | 1707 | 1706 | 1709 | 1705 | 44821 |
| 219 | 20241030 | 151200 | 127356213034 | 1706 | 1709 | 1709 | 1705 | 59787 |
| 220 | 20241030 | 151100 | 127254167953 | 1708 | 1709 | 1710 | 1707 | 30551 |
| 221 | 20241030 | 151000 | 127201978863 | 1709 | 1709 | 1711 | 1708 | 25077 |
| 222 | 20241030 | 150900 | 127159116135 | 1709 | 1716 | 1716 | 1709 | 64382 |
| 223 | 20241030 | 150800 | 127048846924 | 1716 | 1708 | 1716 | 1707 | 95996 |
| 224 | 20241030 | 150700 | 126884630690 | 1707 | 1709 | 1710 | 1706 | 39021 |
| 225 | 20241030 | 150600 | 126817967488 | 1709 | 1705 | 1709 | 1701 | 43153 |
| 226 | 20241030 | 150500 | 126744392544 | 1705 | 1705 | 1707 | 1699 | 23219 |
| 227 | 20241030 | 150400 | 126704828235 | 1706 | 1696 | 1708 | 1696 | 71103 |
| 228 | 20241030 | 150300 | 126583912889 | 1696 | 1698 | 1700 | 1696 | 37400 |
| 229 | 20241030 | 150200 | 126520430507 | 1698 | 1698 | 1698 | 1696 | 36249 |
| 230 | 20241030 | 150100 | 126458916865 | 1698 | 1699 | 1701 | 1696 | 44187 |
| 231 | 20241030 | 150000 | 126383930616 | 1699 | 1704 | 1706 | 1696 | 43411 |
| 232 | 20241030 | 145900 | 126310130836 | 1704 | 1699 | 1705 | 1698 | 18535 |
| 233 | 20241030 | 145800 | 126278592642 | 1699 | 1706 | 1709 | 1698 | 58093 |
| 234 | 20241030 | 145700 | 126179709515 | 1706 | 1706 | 1711 | 1706 | 7894 |
| 235 | 20241030 | 145600 | 126166218275 | 1706 | 1707 | 1707 | 1704 | 18083 |
| 236 | 20241030 | 145500 | 126135376603 | 1707 | 1719 | 1719 | 1704 | 100644 |
| 237 | 20241030 | 145400 | 125963152540 | 1718 | 1712 | 1720 | 1712 | 101016 |
| 238 | 20241030 | 145300 | 125789820673 | 1712 | 1710 | 1712 | 1708 | 17576 |
| 239 | 20241030 | 145200 | 125759755669 | 1710 | 1707 | 1713 | 1707 | 51611 |
| 240 | 20241030 | 145100 | 125671484928 | 1707 | 1705 | 1707 | 1702 | 18110 |
| 241 | 20241030 | 145000 | 125640627605 | 1705 | 1707 | 1708 | 1705 | 7536 |
| 242 | 20241030 | 144900 | 125627774355 | 1707 | 1708 | 1709 | 1705 | 5954 |
| 243 | 20241030 | 144800 | 125617607366 | 1708 | 1702 | 1709 | 1702 | 20459 |
| 244 | 20241030 | 144700 | 125582722112 | 1701 | 1705 | 1706 | 1701 | 24907 |
| 245 | 20241030 | 144600 | 125540271786 | 1706 | 1708 | 1709 | 1705 | 18212 |
| 246 | 20241030 | 144500 | 125509184860 | 1708 | 1699 | 1711 | 1699 | 102427 |
| 247 | 20241030 | 144400 | 125334324656 | 1699 | 1699 | 1700 | 1698 | 12904 |
| 248 | 20241030 | 144300 | 125312403003 | 1699 | 1700 | 1700 | 1696 | 6701 |
| 249 | 20241030 | 144200 | 125301023462 | 1694 | 1701 | 1702 | 1694 | 27900 |
| 250 | 20241030 | 144100 | 125253659924 | 1701 | 1702 | 1703 | 1699 | 33996 |
| 251 | 20241030 | 144000 | 125195825459 | 1702 | 1701 | 1704 | 1701 | 26319 |
| 252 | 20241030 | 143900 | 125151016909 | 1702 | 1702 | 1703 | 1700 | 24292 |
| 253 | 20241030 | 143800 | 125109685059 | 1702 | 1698 | 1702 | 1698 | 27387 |
| 254 | 20241030 | 143700 | 125063107702 | 1698 | 1692 | 1703 | 1691 | 56767 |
| 255 | 20241030 | 143600 | 124966704763 | 1691 | 1694 | 1694 | 1691 | 7987 |
| 256 | 20241030 | 143500 | 124953184377 | 1693 | 1695 | 1696 | 1693 | 10388 |
| 257 | 20241030 | 143400 | 124935589801 | 1695 | 1690 | 1697 | 1689 | 24570 |
| 258 | 20241030 | 143300 | 124893955818 | 1694 | 1687 | 1694 | 1682 | 43884 |
| 259 | 20241030 | 143200 | 124819854048 | 1687 | 1689 | 1689 | 1685 | 21076 |
| 260 | 20241030 | 143100 | 124784311191 | 1689 | 1686 | 1689 | 1681 | 28541 |
| 261 | 20241030 | 143000 | 124736262877 | 1686 | 1695 | 1695 | 1686 | 20738 |
| 262 | 20241030 | 142900 | 124701267310 | 1695 | 1694 | 1699 | 1678 | 33315 |
| 263 | 20241030 | 142800 | 124645116543 | 1700 | 1689 | 1700 | 1680 | 68051 |
| 264 | 20241030 | 142700 | 124530403490 | 1686 | 1697 | 1697 | 1686 | 41306 |
| 265 | 20241030 | 142600 | 124460577317 | 1697 | 1703 | 1703 | 1697 | 10151 |
| 266 | 20241030 | 142500 | 124443323073 | 1703 | 1696 | 1704 | 1695 | 60009 |
| 267 | 20241030 | 142400 | 124341300633 | 1695 | 1692 | 1696 | 1692 | 34926 |
| 268 | 20241030 | 142300 | 124282155468 | 1691 | 1696 | 1696 | 1691 | 26638 |
| 269 | 20241030 | 142200 | 124237099573 | 1696 | 1700 | 1700 | 1690 | 46587 |
| 270 | 20241030 | 142100 | 124158143537 | 1700 | 1704 | 1704 | 1700 | 23397 |
| 271 | 20241030 | 142000 | 124118339192 | 1703 | 1708 | 1711 | 1703 | 42607 |
| 272 | 20241030 | 141900 | 124045590396 | 1707 | 1709 | 1715 | 1706 | 98825 |
| 273 | 20241030 | 141800 | 123876507808 | 1709 | 1700 | 1709 | 1700 | 88039 |
| 274 | 20241030 | 141700 | 123726397260 | 1700 | 1702 | 1702 | 1700 | 23678 |
| 275 | 20241030 | 141600 | 123686142774 | 1702 | 1700 | 1703 | 1699 | 12308 |
| 276 | 20241030 | 141500 | 123665214682 | 1699 | 1700 | 1700 | 1699 | 3526 |
| 277 | 20241030 | 141400 | 123659220691 | 1700 | 1702 | 1702 | 1699 | 17346 |
| 278 | 20241030 | 141300 | 123629733831 | 1702 | 1703 | 1705 | 1701 | 30959 |
| 279 | 20241030 | 141200 | 123577018594 | 1704 | 1700 | 1706 | 1698 | 31904 |
| 280 | 20241030 | 141100 | 123522711806 | 1702 | 1693 | 1702 | 1689 | 55363 |
| 281 | 20241030 | 141000 | 123428807593 | 1693 | 1694 | 1698 | 1693 | 19309 |
| 282 | 20241030 | 140900 | 123396088558 | 1694 | 1693 | 1695 | 1692 | 8854 |
| 283 | 20241030 | 140800 | 123381102011 | 1693 | 1694 | 1697 | 1692 | 13309 |
| 284 | 20241030 | 140700 | 123358563622 | 1695 | 1698 | 1704 | 1694 | 71482 |
| 285 | 20241030 | 140600 | 123237074023 | 1699 | 1689 | 1700 | 1687 | 67835 |
| 286 | 20241030 | 140500 | 123122137824 | 1690 | 1686 | 1692 | 1684 | 37609 |
| 287 | 20241030 | 140400 | 123058676368 | 1684 | 1693 | 1693 | 1678 | 54883 |
| 288 | 20241030 | 140300 | 122966212442 | 1692 | 1690 | 1695 | 1690 | 17252 |
| 289 | 20241030 | 140200 | 122937004797 | 1690 | 1690 | 1695 | 1689 | 51219 |
| 290 | 20241030 | 140100 | 122850312204 | 1691 | 1678 | 1693 | 1678 | 118678 |
| 291 | 20241030 | 140000 | 122650183187 | 1678 | 1693 | 1694 | 1660 | 381130 |
| 292 | 20241030 | 135900 | 122010317557 | 1693 | 1697 | 1697 | 1693 | 42480 |
| 293 | 20241030 | 135800 | 121938334758 | 1697 | 1697 | 1702 | 1694 | 94801 |
| 294 | 20241030 | 135700 | 121777597566 | 1698 | 1701 | 1701 | 1695 | 70371 |
| 295 | 20241030 | 135600 | 121658191433 | 1702 | 1704 | 1706 | 1700 | 11761 |
| 296 | 20241030 | 135500 | 121638169289 | 1702 | 1700 | 1704 | 1698 | 23171 |
| 297 | 20241030 | 135400 | 121598775863 | 1700 | 1703 | 1703 | 1700 | 7189 |
| 298 | 20241030 | 135300 | 121586544732 | 1703 | 1701 | 1703 | 1699 | 25618 |
| 299 | 20241030 | 135200 | 121542970100 | 1701 | 1700 | 1703 | 1699 | 26917 |
| 300 | 20241030 | 135100 | 121497198115 | 1701 | 1700 | 1703 | 1699 | 18182 |
| 301 | 20241030 | 135000 | 121466279678 | 1699 | 1699 | 1700 | 1696 | 61431 |
| 302 | 20241030 | 134900 | 121362000978 | 1700 | 1700 | 1705 | 1699 | 21894 |
| 303 | 20241030 | 134800 | 121324767135 | 1699 | 1703 | 1704 | 1697 | 62643 |
| 304 | 20241030 | 134700 | 121218261442 | 1703 | 1706 | 1707 | 1703 | 11434 |
| 305 | 20241030 | 134600 | 121198766143 | 1706 | 1710 | 1710 | 1706 | 21901 |
| 306 | 20241030 | 134500 | 121161361763 | 1710 | 1713 | 1715 | 1709 | 36909 |
| 307 | 20241030 | 134400 | 121098169932 | 1713 | 1716 | 1719 | 1712 | 57375 |
| 308 | 20241030 | 134300 | 120999710346 | 1716 | 1710 | 1718 | 1708 | 47595 |
| 309 | 20241030 | 134200 | 120918161329 | 1710 | 1700 | 1710 | 1698 | 108818 |
| 310 | 20241030 | 134100 | 120732945302 | 1703 | 1706 | 1708 | 1696 | 202205 |
| 311 | 20241030 | 134000 | 120388801844 | 1706 | 1709 | 1710 | 1706 | 65699 |
| 312 | 20241030 | 133900 | 120276598207 | 1709 | 1713 | 1714 | 1709 | 27516 |
| 313 | 20241030 | 133800 | 120229536054 | 1713 | 1708 | 1715 | 1707 | 35742 |
| 314 | 20241030 | 133700 | 120168434076 | 1708 | 1714 | 1715 | 1708 | 86575 |
| 315 | 20241030 | 133600 | 120020302448 | 1714 | 1716 | 1716 | 1714 | 19338 |
| 316 | 20241030 | 133500 | 119987141582 | 1716 | 1712 | 1716 | 1712 | 12967 |
| 317 | 20241030 | 133400 | 119964920451 | 1713 | 1714 | 1716 | 1711 | 36344 |
| 318 | 20241030 | 133300 | 119902685416 | 1714 | 1715 | 1715 | 1711 | 57085 |
| 319 | 20241030 | 133200 | 119804954681 | 1715 | 1717 | 1718 | 1713 | 103293 |
| 320 | 20241030 | 133100 | 119627772940 | 1717 | 1719 | 1720 | 1717 | 14208 |
| 321 | 20241030 | 133000 | 119603360793 | 1719 | 1719 | 1723 | 1717 | 61252 |
| 322 | 20241030 | 132900 | 119498161732 | 1721 | 1720 | 1721 | 1717 | 50427 |
| 323 | 20241030 | 132800 | 119411506049 | 1720 | 1724 | 1724 | 1719 | 18941 |
| 324 | 20241030 | 132700 | 119378922016 | 1724 | 1727 | 1727 | 1723 | 8152 |
| 325 | 20241030 | 132600 | 119364865138 | 1728 | 1719 | 1728 | 1718 | 19343 |
| 326 | 20241030 | 132500 | 119331562610 | 1719 | 1723 | 1725 | 1719 | 20530 |
| 327 | 20241030 | 132400 | 119296234686 | 1722 | 1722 | 1724 | 1722 | 36653 |
| 328 | 20241030 | 132300 | 119233096271 | 1723 | 1731 | 1732 | 1723 | 35281 |
| 329 | 20241030 | 132200 | 119172190768 | 1732 | 1731 | 1735 | 1729 | 26513 |
| 330 | 20241030 | 132100 | 119126250662 | 1730 | 1731 | 1736 | 1727 | 40182 |
| 331 | 20241030 | 132000 | 119056702670 | 1734 | 1735 | 1741 | 1728 | 95483 |
| 332 | 20241030 | 131900 | 118890969797 | 1732 | 1728 | 1735 | 1728 | 23681 |
| 333 | 20241030 | 131800 | 118849994813 | 1728 | 1729 | 1733 | 1728 | 20286 |
| 334 | 20241030 | 131700 | 118814912625 | 1730 | 1724 | 1732 | 1723 | 31316 |
| 335 | 20241030 | 131600 | 118760801414 | 1725 | 1718 | 1727 | 1717 | 18907 |
| 336 | 20241030 | 131500 | 118728229576 | 1718 | 1725 | 1726 | 1716 | 26061 |
| 337 | 20241030 | 131400 | 118683398453 | 1723 | 1719 | 1728 | 1719 | 38971 |
| 338 | 20241030 | 131300 | 118616233380 | 1718 | 1723 | 1724 | 1715 | 198460 |
| 339 | 20241030 | 131200 | 118275131140 | 1722 | 1730 | 1731 | 1721 | 118270 |
| 340 | 20241030 | 131100 | 118071157073 | 1730 | 1726 | 1733 | 1723 | 39086 |
| 341 | 20241030 | 131000 | 118003594767 | 1723 | 1734 | 1735 | 1720 | 243654 |
| 342 | 20241030 | 130900 | 117582688761 | 1736 | 1740 | 1740 | 1734 | 32090 |
| 343 | 20241030 | 130800 | 117526989072 | 1737 | 1734 | 1742 | 1734 | 6551 |
| 344 | 20241030 | 130700 | 117515603269 | 1734 | 1733 | 1740 | 1732 | 38924 |
| 345 | 20241030 | 130600 | 117448139292 | 1733 | 1738 | 1740 | 1733 | 55417 |
| 346 | 20241030 | 130500 | 117351939471 | 1738 | 1743 | 1746 | 1737 | 52268 |
| 347 | 20241030 | 130400 | 117261010550 | 1746 | 1751 | 1752 | 1742 | 55841 |
| 348 | 20241030 | 130300 | 117163481783 | 1747 | 1746 | 1752 | 1745 | 30230 |
| 349 | 20241030 | 130200 | 117110656760 | 1745 | 1747 | 1748 | 1744 | 32704 |
| 350 | 20241030 | 130100 | 117053554157 | 1746 | 1742 | 1749 | 1741 | 18428 |
| 351 | 20241030 | 130000 | 117021370983 | 1742 | 1740 | 1744 | 1739 | 21842 |
| 352 | 20241030 | 125900 | 116983334019 | 1739 | 1747 | 1753 | 1738 | 78477 |
| 353 | 20241030 | 125800 | 116846588842 | 1746 | 1742 | 1747 | 1739 | 27487 |
| 354 | 20241030 | 125700 | 116798693037 | 1741 | 1742 | 1743 | 1739 | 19895 |
| 355 | 20241030 | 125600 | 116764069272 | 1741 | 1746 | 1748 | 1740 | 34614 |
| 356 | 20241030 | 125500 | 116703680590 | 1743 | 1736 | 1749 | 1736 | 28843 |
| 357 | 20241030 | 125400 | 116653460083 | 1736 | 1737 | 1739 | 1736 | 7114 |
| 358 | 20241030 | 125300 | 116641107280 | 1737 | 1738 | 1739 | 1736 | 9268 |
| 359 | 20241030 | 125200 | 116625006431 | 1738 | 1737 | 1738 | 1736 | 16522 |
| 360 | 20241030 | 125100 | 116596305143 | 1737 | 1742 | 1742 | 1736 | 10573 |
| 361 | 20241030 | 125000 | 116577934453 | 1737 | 1735 | 1742 | 1734 | 83571 |
| 362 | 20241030 | 124900 | 116432842498 | 1735 | 1738 | 1740 | 1735 | 27954 |
| 363 | 20241030 | 124800 | 116384286459 | 1738 | 1741 | 1741 | 1737 | 44507 |
| 364 | 20241030 | 124700 | 116306921648 | 1742 | 1737 | 1743 | 1737 | 16844 |
| 365 | 20241030 | 124600 | 116277608620 | 1737 | 1740 | 1740 | 1735 | 78847 |
| 366 | 20241030 | 124500 | 116140612498 | 1739 | 1745 | 1746 | 1739 | 31042 |
| 367 | 20241030 | 124400 | 116086542735 | 1744 | 1752 | 1753 | 1743 | 39107 |
| 368 | 20241030 | 124300 | 116018256742 | 1749 | 1749 | 1755 | 1742 | 60846 |
| 369 | 20241030 | 124200 | 115911685047 | 1742 | 1741 | 1751 | 1739 | 26361 |
| 370 | 20241030 | 124100 | 115865771098 | 1741 | 1745 | 1745 | 1738 | 96627 |
| 371 | 20241030 | 124000 | 115697635146 | 1746 | 1749 | 1750 | 1744 | 22861 |
| 372 | 20241030 | 123900 | 115657741119 | 1749 | 1743 | 1756 | 1740 | 98954 |
| 373 | 20241030 | 123800 | 115484977741 | 1740 | 1741 | 1745 | 1740 | 49963 |
| 374 | 20241030 | 123700 | 115397973207 | 1741 | 1749 | 1750 | 1741 | 54972 |
| 375 | 20241030 | 123600 | 115302084817 | 1749 | 1749 | 1753 | 1747 | 51969 |
| 376 | 20241030 | 123500 | 115211233601 | 1747 | 1750 | 1751 | 1746 | 44772 |
| 377 | 20241030 | 123400 | 115132968787 | 1750 | 1751 | 1752 | 1748 | 26379 |
| 378 | 20241030 | 123300 | 115086819888 | 1751 | 1755 | 1760 | 1750 | 41716 |
| 379 | 20241030 | 123200 | 115013726832 | 1760 | 1755 | 1761 | 1754 | 22810 |
| 380 | 20241030 | 123100 | 114973661840 | 1755 | 1757 | 1759 | 1755 | 11154 |
| 381 | 20241030 | 123000 | 114954077716 | 1757 | 1761 | 1761 | 1754 | 23161 |
| 382 | 20241030 | 122900 | 114913398534 | 1761 | 1759 | 1762 | 1756 | 27972 |
| 383 | 20241030 | 122800 | 114864208227 | 1759 | 1760 | 1760 | 1758 | 13719 |
| 384 | 20241030 | 122700 | 114840079154 | 1760 | 1750 | 1760 | 1749 | 53722 |
| 385 | 20241030 | 122600 | 114745868157 | 1750 | 1750 | 1759 | 1748 | 65130 |
| 386 | 20241030 | 122500 | 114631785171 | 1750 | 1755 | 1756 | 1750 | 101198 |
| 387 | 20241030 | 122400 | 114454443548 | 1755 | 1759 | 1760 | 1755 | 29208 |
| 388 | 20241030 | 122300 | 114403121132 | 1759 | 1763 | 1763 | 1759 | 28191 |
| 389 | 20241030 | 122200 | 114353482174 | 1764 | 1763 | 1766 | 1762 | 47806 |
| 390 | 20241030 | 122100 | 114269194994 | 1763 | 1762 | 1768 | 1757 | 77516 |
| 391 | 20241030 | 122000 | 114132500690 | 1760 | 1763 | 1763 | 1755 | 76415 |
| 392 | 20241030 | 121900 | 113998081303 | 1763 | 1756 | 1765 | 1754 | 34408 |
| 393 | 20241030 | 121800 | 113937439499 | 1757 | 1765 | 1766 | 1753 | 168478 |
| 394 | 20241030 | 121700 | 113641193463 | 1764 | 1772 | 1773 | 1764 | 46517 |
| 395 | 20241030 | 121600 | 113558901411 | 1772 | 1764 | 1773 | 1760 | 85371 |
| 396 | 20241030 | 121500 | 113408317885 | 1764 | 1772 | 1773 | 1764 | 65667 |
| 397 | 20241030 | 121400 | 113292362231 | 1773 | 1775 | 1779 | 1771 | 54004 |
| 398 | 20241030 | 121300 | 113196505484 | 1775 | 1763 | 1780 | 1762 | 139123 |
| 399 | 20241030 | 121200 | 112949902994 | 1762 | 1768 | 1770 | 1762 | 83138 |
| 400 | 20241030 | 121100 | 112803039583 | 1768 | 1775 | 1775 | 1758 | 270403 |
| 401 | 20241030 | 121000 | 112325629379 | 1776 | 1784 | 1798 | 1773 | 642827 |
| 402 | 20241030 | 120900 | 111177941485 | 1784 | 1769 | 1785 | 1767 | 190526 |
| 403 | 20241030 | 120800 | 110839008930 | 1770 | 1781 | 1784 | 1763 | 298457 |
| 404 | 20241030 | 120700 | 110309506792 | 1782 | 1761 | 1783 | 1761 | 476094 |
| 405 | 20241030 | 120600 | 109464200030 | 1761 | 1764 | 1764 | 1757 | 46602 |
| 406 | 20241030 | 120500 | 109382130765 | 1762 | 1758 | 1764 | 1755 | 75957 |
| 407 | 20241030 | 120400 | 109248545454 | 1757 | 1760 | 1760 | 1755 | 46861 |
| 408 | 20241030 | 120300 | 109166211967 | 1760 | 1756 | 1760 | 1756 | 44351 |
| 409 | 20241030 | 120200 | 109088271901 | 1756 | 1751 | 1764 | 1751 | 68632 |
| 410 | 20241030 | 120100 | 108967643324 | 1751 | 1754 | 1756 | 1745 | 79438 |
| 411 | 20241030 | 120000 | 108828780754 | 1754 | 1757 | 1758 | 1753 | 60199 |
| 412 | 20241030 | 115900 | 108723117672 | 1757 | 1765 | 1770 | 1753 | 239841 |
| 413 | 20241030 | 115800 | 108300073583 | 1765 | 1753 | 1771 | 1752 | 260061 |
| 414 | 20241030 | 115700 | 107841171361 | 1754 | 1750 | 1756 | 1749 | 50795 |
| 415 | 20241030 | 115600 | 107752134433 | 1749 | 1747 | 1756 | 1742 | 34756 |
| 416 | 20241030 | 115500 | 107691235507 | 1747 | 1741 | 1750 | 1741 | 15433 |
| 417 | 20241030 | 115400 | 107664282088 | 1741 | 1746 | 1747 | 1741 | 26096 |
| 418 | 20241030 | 115300 | 107618738659 | 1747 | 1754 | 1755 | 1740 | 85067 |
| 419 | 20241030 | 115200 | 107470231575 | 1754 | 1748 | 1761 | 1745 | 89923 |
| 420 | 20241030 | 115100 | 107312671464 | 1748 | 1752 | 1753 | 1745 | 38065 |
| 421 | 20241030 | 115000 | 107246084013 | 1753 | 1755 | 1757 | 1750 | 61702 |
| 422 | 20241030 | 114900 | 107137902246 | 1754 | 1762 | 1762 | 1745 | 106860 |
| 423 | 20241030 | 114800 | 106950503584 | 1759 | 1738 | 1765 | 1738 | 203877 |
| 424 | 20241030 | 114700 | 106593014103 | 1740 | 1742 | 1743 | 1736 | 13415 |
| 425 | 20241030 | 114600 | 106569687282 | 1741 | 1738 | 1741 | 1736 | 29905 |
| 426 | 20241030 | 114500 | 106517716360 | 1739 | 1740 | 1742 | 1738 | 13490 |
| 427 | 20241030 | 114400 | 106494264600 | 1742 | 1743 | 1744 | 1738 | 22436 |
| 428 | 20241030 | 114300 | 106455193356 | 1742 | 1741 | 1744 | 1741 | 14431 |
| 429 | 20241030 | 114200 | 106430047254 | 1741 | 1742 | 1742 | 1740 | 4030 |
| 430 | 20241030 | 114100 | 106423030975 | 1742 | 1739 | 1742 | 1738 | 9950 |
| 431 | 20241030 | 114000 | 106405722246 | 1740 | 1742 | 1744 | 1740 | 7607 |
| 432 | 20241030 | 113900 | 106392479544 | 1744 | 1746 | 1746 | 1741 | 11777 |
| 433 | 20241030 | 113800 | 106371967341 | 1741 | 1743 | 1747 | 1741 | 24430 |
| 434 | 20241030 | 113700 | 106329362785 | 1743 | 1737 | 1745 | 1736 | 36796 |
| 435 | 20241030 | 113600 | 106265365585 | 1737 | 1736 | 1738 | 1734 | 52150 |
| 436 | 20241030 | 113500 | 106174822018 | 1735 | 1738 | 1738 | 1735 | 12232 |
| 437 | 20241030 | 113400 | 106153586880 | 1738 | 1737 | 1738 | 1732 | 56079 |
| 438 | 20241030 | 113300 | 106056293186 | 1737 | 1739 | 1740 | 1736 | 35430 |
| 439 | 20241030 | 113200 | 105994696303 | 1740 | 1738 | 1741 | 1738 | 16551 |
| 440 | 20241030 | 113100 | 105965912258 | 1738 | 1740 | 1741 | 1737 | 30276 |
| 441 | 20241030 | 113000 | 105913268034 | 1740 | 1738 | 1741 | 1735 | 49722 |
| 442 | 20241030 | 112900 | 105826932346 | 1738 | 1747 | 1750 | 1736 | 55300 |
| 443 | 20241030 | 112800 | 105730639757 | 1749 | 1757 | 1761 | 1743 | 196637 |
| 444 | 20241030 | 112700 | 105386028356 | 1756 | 1746 | 1761 | 1746 | 192037 |
| 445 | 20241030 | 112600 | 105048902140 | 1746 | 1743 | 1748 | 1742 | 91470 |
| 446 | 20241030 | 112500 | 104889250304 | 1743 | 1736 | 1743 | 1733 | 37895 |
| 447 | 20241030 | 112400 | 104823360532 | 1735 | 1736 | 1740 | 1735 | 63532 |
| 448 | 20241030 | 112300 | 104712996898 | 1737 | 1732 | 1738 | 1732 | 42306 |
| 449 | 20241030 | 112200 | 104639579578 | 1731 | 1727 | 1738 | 1726 | 78035 |
| 450 | 20241030 | 112100 | 104504397476 | 1726 | 1733 | 1736 | 1726 | 116642 |
| 451 | 20241030 | 112000 | 104302667374 | 1733 | 1757 | 1757 | 1729 | 318982 |
| 452 | 20241030 | 111900 | 103746828351 | 1757 | 1744 | 1770 | 1743 | 803413 |
| 453 | 20241030 | 111800 | 102334179843 | 1744 | 1730 | 1745 | 1728 | 130476 |
| 454 | 20241030 | 111700 | 102107109007 | 1728 | 1731 | 1732 | 1727 | 18583 |
| 455 | 20241030 | 111600 | 102074960153 | 1731 | 1738 | 1738 | 1730 | 13273 |
| 456 | 20241030 | 111500 | 102051987328 | 1730 | 1735 | 1738 | 1720 | 86697 |
| 457 | 20241030 | 111400 | 101902243294 | 1735 | 1738 | 1739 | 1735 | 22282 |
| 458 | 20241030 | 111300 | 101863541735 | 1738 | 1734 | 1738 | 1734 | 21275 |
| 459 | 20241030 | 111200 | 101826619589 | 1734 | 1732 | 1736 | 1732 | 18306 |
| 460 | 20241030 | 111100 | 101794881420 | 1732 | 1731 | 1732 | 1726 | 41345 |
| 461 | 20241030 | 111000 | 101723345574 | 1731 | 1732 | 1734 | 1721 | 106234 |
| 462 | 20241030 | 110900 | 101539743060 | 1732 | 1736 | 1740 | 1732 | 55957 |
| 463 | 20241030 | 110800 | 101442717396 | 1734 | 1740 | 1741 | 1733 | 39233 |
| 464 | 20241030 | 110700 | 101374641832 | 1741 | 1736 | 1741 | 1734 | 44199 |
| 465 | 20241030 | 110600 | 101297851636 | 1737 | 1737 | 1743 | 1737 | 37671 |
| 466 | 20241030 | 110500 | 101232326113 | 1737 | 1742 | 1742 | 1737 | 42597 |
| 467 | 20241030 | 110400 | 101158198928 | 1742 | 1738 | 1743 | 1733 | 120265 |
| 468 | 20241030 | 110300 | 100949440013 | 1739 | 1742 | 1743 | 1738 | 48464 |
| 469 | 20241030 | 110200 | 100865105537 | 1743 | 1743 | 1747 | 1739 | 215673 |
| 470 | 20241030 | 110100 | 100488803934 | 1742 | 1742 | 1743 | 1738 | 56562 |
| 471 | 20241030 | 110000 | 100390376977 | 1742 | 1739 | 1744 | 1738 | 56007 |
| 472 | 20241030 | 105900 | 100292789802 | 1739 | 1741 | 1741 | 1735 | 85497 |
| 473 | 20241030 | 105800 | 100144188114 | 1740 | 1738 | 1742 | 1737 | 182970 |
| 474 | 20241030 | 105700 | 99825798645 | 1737 | 1735 | 1739 | 1733 | 186417 |
| 475 | 20241030 | 105600 | 99502261934 | 1735 | 1730 | 1737 | 1725 | 223134 |
| 476 | 20241030 | 105500 | 99116077409 | 1730 | 1725 | 1730 | 1725 | 99996 |
| 477 | 20241030 | 105400 | 98943219341 | 1726 | 1726 | 1727 | 1721 | 75958 |
| 478 | 20241030 | 105300 | 98812299635 | 1726 | 1722 | 1727 | 1719 | 106331 |
| 479 | 20241030 | 105200 | 98629108197 | 1721 | 1719 | 1722 | 1712 | 89165 |
| 480 | 20241030 | 105100 | 98475975105 | 1718 | 1710 | 1719 | 1710 | 141671 |
| 481 | 20241030 | 105000 | 98233256143 | 1710 | 1704 | 1710 | 1702 | 85750 |
| 482 | 20241030 | 104900 | 98087156411 | 1704 | 1706 | 1706 | 1702 | 94171 |
| 483 | 20241030 | 104800 | 97926697393 | 1706 | 1709 | 1710 | 1705 | 28314 |
| 484 | 20241030 | 104700 | 97878350596 | 1708 | 1710 | 1711 | 1702 | 162462 |
| 485 | 20241030 | 104600 | 97601066906 | 1710 | 1713 | 1715 | 1710 | 32107 |
| 486 | 20241030 | 104500 | 97546112944 | 1713 | 1714 | 1715 | 1712 | 20443 |
| 487 | 20241030 | 104400 | 97511084923 | 1714 | 1711 | 1714 | 1707 | 137181 |
| 488 | 20241030 | 104300 | 97276521350 | 1714 | 1712 | 1716 | 1710 | 43671 |
| 489 | 20241030 | 104200 | 97201717585 | 1711 | 1711 | 1717 | 1708 | 125427 |
| 490 | 20241030 | 104100 | 96987123226 | 1711 | 1711 | 1718 | 1708 | 129869 |
| 491 | 20241030 | 104000 | 96764773903 | 1712 | 1715 | 1719 | 1711 | 128735 |
| 492 | 20241030 | 103900 | 96543874641 | 1715 | 1733 | 1734 | 1706 | 463309 |
| 493 | 20241030 | 103800 | 95748005255 | 1733 | 1740 | 1744 | 1733 | 42084 |
| 494 | 20241030 | 103700 | 95674958558 | 1737 | 1743 | 1746 | 1737 | 43266 |
| 495 | 20241030 | 103600 | 95599593374 | 1743 | 1735 | 1743 | 1735 | 44879 |
| 496 | 20241030 | 103500 | 95521538720 | 1735 | 1733 | 1738 | 1732 | 51785 |
| 497 | 20241030 | 103400 | 95431706648 | 1734 | 1740 | 1741 | 1732 | 69798 |
| 498 | 20241030 | 103300 | 95310515700 | 1740 | 1739 | 1745 | 1736 | 30721 |
| 499 | 20241030 | 103200 | 95257075497 | 1740 | 1745 | 1748 | 1737 | 99463 |
| 500 | 20241030 | 103100 | 95083728303 | 1748 | 1755 | 1755 | 1742 | 174367 |
| 501 | 20241030 | 103000 | 94778693342 | 1754 | 1748 | 1758 | 1748 | 247841 |
| 502 | 20241030 | 102900 | 94344471195 | 1748 | 1745 | 1749 | 1744 | 80161 |
| 503 | 20241030 | 102800 | 94204449624 | 1745 | 1746 | 1747 | 1744 | 65161 |
| 504 | 20241030 | 102700 | 94090732094 | 1746 | 1737 | 1747 | 1737 | 76623 |
| 505 | 20241030 | 102600 | 93957143358 | 1738 | 1737 | 1740 | 1735 | 51611 |
| 506 | 20241030 | 102500 | 93867477722 | 1740 | 1740 | 1741 | 1737 | 89833 |
| 507 | 20241030 | 102400 | 93711207239 | 1740 | 1736 | 1740 | 1734 | 34313 |
| 508 | 20241030 | 102300 | 93651615057 | 1736 | 1733 | 1738 | 1731 | 20156 |
| 509 | 20241030 | 102200 | 93616627379 | 1731 | 1736 | 1737 | 1728 | 77428 |
| 510 | 20241030 | 102100 | 93482486135 | 1737 | 1741 | 1741 | 1736 | 37617 |
| 511 | 20241030 | 102000 | 93417105114 | 1739 | 1740 | 1742 | 1739 | 53556 |
| 512 | 20241030 | 101900 | 93323894287 | 1741 | 1738 | 1741 | 1736 | 67968 |
| 513 | 20241030 | 101800 | 93205746313 | 1738 | 1737 | 1741 | 1735 | 64078 |
| 514 | 20241030 | 101700 | 93094382010 | 1736 | 1733 | 1740 | 1724 | 340796 |
| 515 | 20241030 | 101600 | 92504577106 | 1733 | 1737 | 1739 | 1733 | 167906 |
| 516 | 20241030 | 101500 | 92213292698 | 1737 | 1743 | 1744 | 1736 | 107429 |
| 517 | 20241030 | 101400 | 92026526954 | 1744 | 1744 | 1745 | 1740 | 63982 |
| 518 | 20241030 | 101300 | 91914991072 | 1745 | 1742 | 1745 | 1735 | 129261 |
| 519 | 20241030 | 101200 | 91690061410 | 1742 | 1734 | 1742 | 1731 | 247101 |
| 520 | 20241030 | 101100 | 91261614305 | 1733 | 1755 | 1757 | 1730 | 442694 |
| 521 | 20241030 | 101000 | 90490306896 | 1755 | 1755 | 1757 | 1752 | 81370 |
| 522 | 20241030 | 100900 | 90347566445 | 1755 | 1756 | 1757 | 1752 | 98701 |
| 523 | 20241030 | 100800 | 90174465319 | 1756 | 1753 | 1758 | 1752 | 60575 |
| 524 | 20241030 | 100700 | 90068209106 | 1753 | 1754 | 1755 | 1752 | 47754 |
| 525 | 20241030 | 100600 | 89984486246 | 1754 | 1758 | 1758 | 1753 | 74474 |
| 526 | 20241030 | 100500 | 89853791559 | 1758 | 1753 | 1759 | 1751 | 132359 |
| 527 | 20241030 | 100400 | 89621669891 | 1754 | 1749 | 1754 | 1748 | 86573 |
| 528 | 20241030 | 100300 | 89470092094 | 1748 | 1747 | 1751 | 1743 | 215183 |
| 529 | 20241030 | 100200 | 89094242571 | 1748 | 1745 | 1753 | 1744 | 214923 |
| 530 | 20241030 | 100100 | 88718579713 | 1745 | 1760 | 1760 | 1745 | 331010 |
| 531 | 20241030 | 100000 | 88138912851 | 1760 | 1760 | 1763 | 1759 | 55312 |
| 532 | 20241030 | 095900 | 88041507369 | 1761 | 1763 | 1765 | 1759 | 130609 |
| 533 | 20241030 | 095800 | 87811376655 | 1765 | 1761 | 1769 | 1758 | 200183 |
| 534 | 20241030 | 095700 | 87458302798 | 1762 | 1754 | 1764 | 1752 | 255810 |
| 535 | 20241030 | 095600 | 87008392067 | 1755 | 1761 | 1762 | 1754 | 338447 |
| 536 | 20241030 | 095500 | 86413240227 | 1761 | 1768 | 1772 | 1751 | 637116 |
| 537 | 20241030 | 095400 | 85292364434 | 1768 | 1790 | 1791 | 1765 | 555086 |
| 538 | 20241030 | 095300 | 84307892248 | 1790 | 1780 | 1793 | 1773 | 371591 |
| 539 | 20241030 | 095200 | 83643804981 | 1780 | 1801 | 1810 | 1776 | 592976 |
| 540 | 20241030 | 095100 | 82578548725 | 1801 | 1816 | 1817 | 1800 | 427699 |
| 541 | 20241030 | 095000 | 81806412933 | 1816 | 1826 | 1834 | 1814 | 353816 |
| 542 | 20241030 | 094900 | 81160260746 | 1825 | 1832 | 1833 | 1813 | 384997 |
| 543 | 20241030 | 094800 | 80456594793 | 1833 | 1817 | 1835 | 1815 | 655428 |
| 544 | 20241030 | 094700 | 79259378604 | 1817 | 1807 | 1818 | 1806 | 198754 |
| 545 | 20241030 | 094600 | 78898964997 | 1808 | 1803 | 1810 | 1799 | 140428 |
| 546 | 20241030 | 094500 | 78645631984 | 1803 | 1812 | 1813 | 1799 | 259738 |
| 547 | 20241030 | 094400 | 78176919639 | 1812 | 1811 | 1819 | 1808 | 276978 |
| 548 | 20241030 | 094300 | 77674491788 | 1813 | 1804 | 1814 | 1803 | 231688 |
| 549 | 20241030 | 094200 | 77254959818 | 1807 | 1799 | 1809 | 1797 | 244721 |
| 550 | 20241030 | 094100 | 76813944119 | 1798 | 1816 | 1817 | 1798 | 537632 |
| 551 | 20241030 | 094000 | 75844100507 | 1816 | 1812 | 1817 | 1810 | 375216 |
| 552 | 20241030 | 093900 | 75163420699 | 1812 | 1806 | 1813 | 1800 | 283150 |
| 553 | 20241030 | 093800 | 74652242519 | 1806 | 1814 | 1815 | 1800 | 292298 |
| 554 | 20241030 | 093700 | 74123972281 | 1813 | 1802 | 1814 | 1800 | 550468 |
| 555 | 20241030 | 093600 | 73130737212 | 1802 | 1825 | 1825 | 1802 | 623687 |
| 556 | 20241030 | 093500 | 72003122009 | 1815 | 1821 | 1831 | 1812 | 486362 |
| 557 | 20241030 | 093400 | 71118133737 | 1819 | 1822 | 1823 | 1812 | 369987 |
| 558 | 20241030 | 093300 | 70445571921 | 1821 | 1833 | 1833 | 1815 | 861493 |
| 559 | 20241030 | 093200 | 68876551931 | 1830 | 1832 | 1841 | 1828 | 467381 |
| 560 | 20241030 | 093100 | 68019276237 | 1832 | 1850 | 1851 | 1831 | 532194 |
| 561 | 20241030 | 093000 | 67041303351 | 1850 | 1868 | 1872 | 1831 | 1162862 |
| 562 | 20241030 | 092900 | 64892221192 | 1868 | 1877 | 1886 | 1840 | 1145330 |
| 563 | 20241030 | 092800 | 62758798048 | 1876 | 1846 | 1885 | 1841 | 1599686 |
| 564 | 20241030 | 092700 | 59772307536 | 1848 | 1857 | 1870 | 1846 | 1055149 |
| 565 | 20241030 | 092600 | 57809360942 | 1857 | 1870 | 1879 | 1853 | 1098434 |
| 566 | 20241030 | 092500 | 55760483895 | 1868 | 1853 | 1895 | 1852 | 2592325 |
| 567 | 20241030 | 092400 | 50887605681 | 1853 | 1874 | 1876 | 1836 | 1791992 |
| 568 | 20241030 | 092300 | 47568487449 | 1875 | 1845 | 1875 | 1832 | 2443095 |
| 569 | 20241030 | 092200 | 43035750974 | 1849 | 1834 | 1851 | 1825 | 2315193 |
| 570 | 20241030 | 092100 | 38784212413 | 1835 | 1789 | 1837 | 1784 | 2993922 |
| 571 | 20241030 | 092000 | 33343186599 | 1789 | 1738 | 1800 | 1737 | 2512333 |
| 572 | 20241030 | 091900 | 28874862339 | 1737 | 1732 | 1738 | 1721 | 264684 |
| 573 | 20241030 | 091800 | 28416873379 | 1732 | 1729 | 1732 | 1721 | 239097 |
| 574 | 20241030 | 091700 | 28003838931 | 1730 | 1724 | 1731 | 1713 | 380923 |
| 575 | 20241030 | 091600 | 27346928865 | 1724 | 1724 | 1727 | 1718 | 165429 |
| 576 | 20241030 | 091500 | 27061916183 | 1723 | 1714 | 1727 | 1705 | 509611 |
| 577 | 20241030 | 091400 | 26184969547 | 1709 | 1694 | 1716 | 1685 | 313870 |
| 578 | 20241030 | 091300 | 25651267465 | 1696 | 1706 | 1707 | 1687 | 311750 |
| 579 | 20241030 | 091200 | 25122434840 | 1706 | 1715 | 1717 | 1706 | 158743 |
| 580 | 20241030 | 091100 | 24850617672 | 1715 | 1718 | 1720 | 1713 | 308462 |
| 581 | 20241030 | 091000 | 24320717182 | 1718 | 1698 | 1718 | 1690 | 443317 |
| 582 | 20241030 | 090900 | 23566418019 | 1698 | 1703 | 1710 | 1697 | 350126 |
| 583 | 20241030 | 090800 | 22969828484 | 1702 | 1700 | 1704 | 1690 | 439775 |
| 584 | 20241030 | 090700 | 22222954534 | 1702 | 1725 | 1725 | 1690 | 995783 |
| 585 | 20241030 | 090600 | 20523427455 | 1724 | 1726 | 1739 | 1721 | 496158 |
| 586 | 20241030 | 090500 | 19665103567 | 1726 | 1754 | 1755 | 1721 | 948147 |
| 587 | 20241030 | 090400 | 18016753453 | 1755 | 1753 | 1759 | 1742 | 807129 |
| 588 | 20241030 | 090300 | 16602352255 | 1753 | 1787 | 1796 | 1742 | 1535083 |
| 589 | 20241030 | 090200 | 13880787890 | 1787 | 1799 | 1800 | 1767 | 2137273 |
| 590 | 20241030 | 090100 | 10065089214 | 1797 | 1724 | 1800 | 1723 | 2651942 |
| 591 | 20241030 | 090000 | 5381357193 | 1724 | 1735 | 1746 | 1720 | 3102561 |