KissMeData/007210/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	184900	943168156	1921	1921	1921	1921	5441
3	20241211	184800	943168156	1921	1921	1921	1921	0
4	20241211	184700	943168156	1921	1921	1921	1921	0
5	20241211	184600	943168156	1921	1921	1921	1921	0
6	20241211	184500	943168156	1921	1921	1921	1921	0
7	20241211	184400	943168156	1921	1921	1921	1921	0
8	20241211	184300	943168156	1921	1921	1921	1921	0
9	20241211	184200	943168156	1921	1921	1921	1921	0
10	20241211	184100	943168156	1921	1921	1921	1921	0
11	20241211	184000	943168156	1921	1921	1921	1921	0
12	20241211	183900	943168156	1921	1921	1921	1921	0
13	20241211	183800	943168156	1921	1921	1921	1921	0
14	20241211	183700	943168156	1921	1921	1921	1921	0
15	20241211	183600	943168156	1921	1921	1921	1921	0
16	20241211	183500	943168156	1921	1921	1921	1921	0
17	20241211	183400	943168156	1921	1921	1921	1921	0
18	20241211	183300	943168156	1921	1921	1921	1921	0
19	20241211	183200	943168156	1921	1921	1921	1921	0
20	20241211	183100	943168156	1921	1921	1921	1921	0
21	20241211	183000	943168156	1921	1921	1921	1921	0
22	20241211	182900	943168156	1921	1921	1921	1921	0
23	20241211	182800	943168156	1921	1921	1921	1921	0
24	20241211	182700	943168156	1921	1921	1921	1921	0
25	20241211	182600	943168156	1921	1921	1921	1921	0
26	20241211	182500	943168156	1921	1921	1921	1921	0
27	20241211	182400	943168156	1921	1921	1921	1921	0
28	20241211	182300	943168156	1921	1921	1921	1921	0
29	20241211	182200	943168156	1921	1921	1921	1921	0
30	20241211	182100	943168156	1921	1921	1921	1921	0
31	20241211	182000	943168156	1921	1921	1921	1921	0
32	20241211	181900	943168156	1921	1921	1921	1921	5441
33	20241211	181800	943168156	1921	1921	1921	1921	0
34	20241211	181700	943168156	1921	1921	1921	1921	0
35	20241211	181600	943168156	1921	1921	1921	1921	0
36	20241211	181500	943168156	1921	1921	1921	1921	0
37	20241211	181400	943168156	1921	1921	1921	1921	0
38	20241211	181300	943168156	1921	1921	1921	1921	0
39	20241211	181200	943168156	1921	1921	1921	1921	0
40	20241211	181100	943168156	1921	1921	1921	1921	0
41	20241211	181000	943168156	1921	1921	1921	1921	0
42	20241211	180900	943168156	1921	1921	1921	1921	0
43	20241211	180800	943168156	1921	1921	1921	1921	0
44	20241211	180700	943168156	1921	1921	1921	1921	0
45	20241211	180600	943168156	1921	1921	1921	1921	0
46	20241211	180500	943168156	1921	1921	1921	1921	0
47	20241211	180400	943168156	1921	1921	1921	1921	0
48	20241211	180300	943168156	1921	1921	1921	1921	0
49	20241211	180200	943168156	1921	1921	1921	1921	0
50	20241211	180100	943168156	1921	1921	1921	1921	0
51	20241211	180000	943168156	1921	1921	1921	1921	0
52	20241211	175900	943168156	1921	1921	1921	1921	0
53	20241211	175800	943168156	1921	1921	1921	1921	0
54	20241211	175700	943168156	1921	1921	1921	1921	0
55	20241211	175600	943168156	1921	1921	1921	1921	0
56	20241211	175500	943168156	1921	1921	1921	1921	0
57	20241211	175400	943168156	1921	1921	1921	1921	0
58	20241211	175300	943168156	1921	1921	1921	1921	0
59	20241211	175200	943168156	1921	1921	1921	1921	0
60	20241211	175100	943168156	1921	1921	1921	1921	0
61	20241211	175000	943168156	1921	1921	1921	1921	0
62	20241211	174900	943168156	1921	1921	1921	1921	5441
63	20241211	174800	943168156	1921	1921	1921	1921	0
64	20241211	174700	943168156	1921	1921	1921	1921	0
65	20241211	174600	943168156	1921	1921	1921	1921	0
66	20241211	174500	943168156	1921	1921	1921	1921	0
67	20241211	174400	943168156	1921	1921	1921	1921	0
68	20241211	174300	943168156	1921	1921	1921	1921	0
69	20241211	174200	943168156	1921	1921	1921	1921	0
70	20241211	174100	943168156	1921	1921	1921	1921	0
71	20241211	174000	943168156	1921	1921	1921	1921	0
72	20241211	173900	943168156	1921	1921	1921	1921	0
73	20241211	173800	943168156	1921	1921	1921	1921	0
74	20241211	173700	943168156	1921	1921	1921	1921	0
75	20241211	173600	943168156	1921	1921	1921	1921	0
76	20241211	173500	943168156	1921	1921	1921	1921	0
77	20241211	173400	943168156	1921	1921	1921	1921	0
78	20241211	173300	943168156	1921	1921	1921	1921	0
79	20241211	173200	943168156	1921	1921	1921	1921	0
80	20241211	173100	943168156	1921	1921	1921	1921	0
81	20241211	173000	943168156	1921	1921	1921	1921	0
82	20241211	172900	943168156	1921	1921	1921	1921	0
83	20241211	172800	943168156	1921	1921	1921	1921	0
84	20241211	172700	943168156	1921	1921	1921	1921	0
85	20241211	172600	943168156	1921	1921	1921	1921	0
86	20241211	172500	943168156	1921	1921	1921	1921	0
87	20241211	172400	943168156	1921	1921	1921	1921	0
88	20241211	172300	943168156	1921	1921	1921	1921	0
89	20241211	172200	943168156	1921	1921	1921	1921	0
90	20241211	172100	943168156	1921	1921	1921	1921	0
91	20241211	172000	943168156	1921	1921	1921	1921	0
92	20241211	171900	943168156	1921	1921	1921	1921	5441
93	20241211	171800	943168156	1921	1921	1921	1921	0
94	20241211	171700	943168156	1921	1921	1921	1921	0
95	20241211	171600	943168156	1921	1921	1921	1921	0
96	20241211	171500	943168156	1921	1921	1921	1921	0
97	20241211	171400	943168156	1921	1921	1921	1921	0
98	20241211	171300	943168156	1921	1921	1921	1921	0
99	20241211	171200	943168156	1921	1921	1921	1921	0
100	20241211	171100	943168156	1921	1921	1921	1921	0
101	20241211	171000	943168156	1921	1921	1921	1921	0
102	20241211	170900	943168156	1921	1921	1921	1921	0
103	20241211	170800	943168156	1921	1921	1921	1921	0
104	20241211	170700	943168156	1921	1921	1921	1921	0
105	20241211	170600	943168156	1921	1921	1921	1921	0
106	20241211	170500	943168156	1921	1921	1921	1921	0
107	20241211	170400	943168156	1921	1921	1921	1921	0
108	20241211	170300	943168156	1921	1921	1921	1921	0
109	20241211	170200	943168156	1921	1921	1921	1921	0
110	20241211	170100	943168156	1921	1921	1921	1921	0
111	20241211	170000	943168156	1921	1921	1921	1921	0
112	20241211	165900	943168156	1921	1921	1921	1921	0
113	20241211	165800	943168156	1921	1921	1921	1921	0
114	20241211	165700	943168156	1921	1921	1921	1921	0
115	20241211	165600	943168156	1921	1921	1921	1921	0
116	20241211	165500	943168156	1921	1921	1921	1921	0
117	20241211	165400	943168156	1921	1921	1921	1921	0
118	20241211	165300	943168156	1921	1921	1921	1921	0
119	20241211	165200	943168156	1921	1921	1921	1921	0
120	20241211	165100	943168156	1921	1921	1921	1921	0
121	20241211	165000	943168156	1921	1921	1921	1921	0
122	20241211	164900	943168156	1921	1921	1921	1921	5441
123	20241211	164800	943168156	1921	1921	1921	1921	0
124	20241211	164700	943168156	1921	1921	1921	1921	0
125	20241211	164600	943168156	1921	1921	1921	1921	0
126	20241211	164500	943168156	1921	1921	1921	1921	0
127	20241211	164400	943168156	1921	1921	1921	1921	0
128	20241211	164300	943168156	1921	1921	1921	1921	0
129	20241211	164200	943168156	1921	1921	1921	1921	0
130	20241211	164100	943168156	1921	1921	1921	1921	0
131	20241211	164000	943168156	1921	1921	1921	1921	0
132	20241211	163900	943168156	1921	1921	1921	1921	0
133	20241211	163800	943168156	1921	1921	1921	1921	0
134	20241211	163700	943168156	1921	1921	1921	1921	0
135	20241211	163600	943168156	1921	1921	1921	1921	0
136	20241211	163500	943168156	1921	1921	1921	1921	0
137	20241211	163400	943168156	1921	1921	1921	1921	0
138	20241211	163300	943168156	1921	1921	1921	1921	0
139	20241211	163200	943168156	1921	1921	1921	1921	0
140	20241211	163100	943168156	1921	1921	1921	1921	0
141	20241211	163000	943168156	1921	1921	1921	1921	0
142	20241211	162900	943168156	1921	1921	1921	1921	0
143	20241211	162800	943168156	1921	1921	1921	1921	0
144	20241211	162700	943168156	1921	1921	1921	1921	0
145	20241211	162600	943168156	1921	1921	1921	1921	0
146	20241211	162500	943168156	1921	1921	1921	1921	0
147	20241211	162400	943168156	1921	1921	1921	1921	0
148	20241211	162300	943168156	1921	1921	1921	1921	0
149	20241211	162200	943168156	1921	1921	1921	1921	0
150	20241211	162100	943168156	1921	1921	1921	1921	0
151	20241211	162000	943168156	1921	1921	1921	1921	0
152	20241211	161900	943168156	1921	1921	1921	1921	5441
153	20241211	161800	943168156	1921	1921	1921	1921	0
154	20241211	161700	943168156	1921	1921	1921	1921	0
155	20241211	161600	943168156	1921	1921	1921	1921	0
156	20241211	161500	943168156	1921	1921	1921	1921	0
157	20241211	161400	943168156	1921	1921	1921	1921	0
158	20241211	161300	943168156	1921	1921	1921	1921	0
159	20241211	161200	943168156	1921	1921	1921	1921	0
160	20241211	161100	943168156	1921	1921	1921	1921	0
161	20241211	161000	943168156	1921	1921	1921	1921	0
162	20241211	160900	943168156	1921	1921	1921	1921	0
163	20241211	160800	943168156	1921	1921	1921	1921	0
164	20241211	160700	943168156	1921	1921	1921	1921	0
165	20241211	160600	943168156	1921	1921	1921	1921	0
166	20241211	160500	943168156	1921	1921	1921	1921	0
167	20241211	160400	943168156	1921	1921	1921	1921	0
168	20241211	160300	943168156	1921	1921	1921	1921	0
169	20241211	160200	943168156	1921	1921	1921	1921	0
170	20241211	160100	943168156	1921	1921	1921	1921	0
171	20241211	160000	943168156	1921	1921	1921	1921	0
172	20241211	155900	943168156	1921	1921	1921	1921	0
173	20241211	155800	943168156	1921	1921	1921	1921	0
174	20241211	155700	943168156	1921	1921	1921	1921	0
175	20241211	155600	943168156	1921	1921	1921	1921	0
176	20241211	155500	943168156	1921	1921	1921	1921	0
177	20241211	155400	943168156	1921	1921	1921	1921	0
178	20241211	155300	943168156	1921	1921	1921	1921	0
179	20241211	155200	943168156	1921	1921	1921	1921	0
180	20241211	155100	943168156	1921	1921	1921	1921	0
181	20241211	155000	943168156	1921	1921	1921	1921	0
182	20241211	154900	943168156	1921	1921	1921	1921	5441
183	20241211	154800	943168156	1921	1921	1921	1921	0
184	20241211	154700	943168156	1921	1921	1921	1921	0
185	20241211	154600	943168156	1921	1921	1921	1921	0
186	20241211	154500	943168156	1921	1921	1921	1921	0
187	20241211	154400	943168156	1921	1921	1921	1921	0
188	20241211	154300	943168156	1921	1921	1921	1921	0
189	20241211	154200	943168156	1921	1921	1921	1921	0
190	20241211	154100	943168156	1921	1921	1921	1921	0
191	20241211	154000	943168156	1921	1921	1921	1921	0
192	20241211	153900	943168156	1921	1921	1921	1921	0
193	20241211	153800	943168156	1921	1921	1921	1921	0
194	20241211	153700	943168156	1921	1921	1921	1921	0
195	20241211	153600	943168156	1921	1921	1921	1921	0
196	20241211	153500	943168156	1921	1921	1921	1921	0
197	20241211	153400	943168156	1921	1921	1921	1921	0
198	20241211	153300	943168156	1921	1921	1921	1921	0
199	20241211	153200	943168156	1921	1921	1921	1921	0
200	20241211	153100	943168156	1921	1921	1921	1921	0
201	20241211	153000	943168156	1921	1921	1921	1921	5441
202	20241211	152900	932715995	1921	1921	1921	1921	0
203	20241211	152800	932715995	1921	1921	1921	1921	0
204	20241211	152700	932715995	1921	1921	1921	1921	0
205	20241211	152600	932715995	1921	1921	1921	1921	0
206	20241211	152500	932715995	1921	1921	1921	1921	0
207	20241211	152400	932715995	1921	1921	1921	1921	0
208	20241211	152300	932715995	1921	1921	1921	1921	0
209	20241211	152200	932715995	1921	1921	1921	1921	0
210	20241211	152100	932715995	1921	1921	1921	1921	0
211	20241211	152000	932715995	1921	1921	1921	1921	0
212	20241211	151900	932715995	1921	1922	1922	1921	1000
213	20241211	151800	930794975	1921	1921	1921	1921	12
214	20241211	151700	930771923	1924	1924	1924	1921	2911
215	20241211	151600	925172029	1924	1924	1924	1924	0
216	20241211	151500	925172029	1924	1924	1924	1920	1260
217	20241211	151400	922752487	1925	1925	1925	1925	1
218	20241211	151300	922750562	1925	1926	1926	1925	4
219	20241211	151200	922742859	1924	1920	1926	1920	3245
220	20241211	151100	916512277	1928	1920	1928	1920	153
221	20241211	151000	916218109	1920	1930	1930	1920	7131
222	20241211	150900	902516158	1930	1931	1931	1930	956
223	20241211	150800	900671076	1931	1932	1932	1931	154
224	20241211	150700	900373701	1935	1936	1936	1935	34
225	20241211	150600	900307910	1936	1936	1936	1936	77
226	20241211	150500	900158838	1935	1935	1935	1935	1233
227	20241211	150400	897772983	1936	1935	1936	1935	250
228	20241211	150300	897288999	1935	1935	1935	1935	508
229	20241211	150200	896306019	1936	1935	1936	1934	489
230	20241211	150100	895359928	1934	1934	1934	1934	1000
231	20241211	150000	893425928	1932	1931	1932	1931	81
232	20241211	145900	893269494	1930	1930	1930	1930	75
233	20241211	145800	893124744	1930	1930	1930	1930	1
234	20241211	145700	893122814	1930	1930	1930	1930	0
235	20241211	145600	893122814	1930	1930	1930	1930	51
236	20241211	145500	893024384	1928	1930	1930	1928	47
237	20241211	145400	892933764	1928	1928	1928	1928	0
238	20241211	145300	892933764	1928	1928	1928	1928	343
239	20241211	145200	892272460	1931	1933	1933	1931	590
240	20241211	145100	891133132	1934	1934	1934	1934	66
241	20241211	145000	891005488	1934	1933	1934	1933	10
242	20241211	144900	890986157	1934	1934	1934	1934	11
243	20241211	144800	890964883	1934	1934	1934	1934	1
244	20241211	144700	890962949	1934	1935	1935	1934	9
245	20241211	144600	890945542	1935	1935	1935	1935	0
246	20241211	144500	890945542	1935	1932	1935	1932	94
247	20241211	144400	890763754	1934	1932	1934	1932	462
248	20241211	144300	889870719	1933	1933	1933	1933	1
249	20241211	144200	889868786	1933	1932	1933	1932	14
250	20241211	144100	889841736	1934	1932	1934	1932	2115
251	20241211	144000	885755553	1932	1932	1932	1932	1
252	20241211	143900	885753621	1931	1932	1934	1931	514
253	20241211	143800	884760593	1935	1932	1935	1932	445
254	20241211	143700	883900446	1935	1934	1935	1931	2562
255	20241211	143600	878944983	1935	1934	1935	1931	2351
256	20241211	143500	874401668	1933	1931	1933	1931	1230
257	20241211	143400	872024262	1930	1928	1930	1928	2229
258	20241211	143300	867725066	1928	1928	1928	1928	7
259	20241211	143200	867711570	1927	1927	1927	1925	1539
260	20241211	143100	864747811	1927	1926	1927	1926	80
261	20241211	143000	864593728	1926	1926	1926	1925	1158
262	20241211	142900	862363472	1926	1926	1926	1926	301
263	20241211	142800	861783746	1926	1925	1926	1925	1357
264	20241211	142700	859171507	1925	1925	1925	1924	250
265	20241211	142600	858690406	1925	1925	1925	1925	0
266	20241211	142500	858690406	1925	1925	1925	1925	301
267	20241211	142400	858110981	1925	1925	1925	1924	1211
268	20241211	142300	855780316	1925	1924	1925	1924	24
269	20241211	142200	855734139	1925	1925	1925	1925	1
270	20241211	142100	855732214	1925	1924	1925	1924	46
271	20241211	142000	855643709	1925	1925	1925	1925	1
272	20241211	141900	855641784	1925	1925	1925	1924	31
273	20241211	141800	855582129	1925	1925	1925	1925	11
274	20241211	141700	855560954	1925	1925	1925	1925	1
275	20241211	141600	855559029	1925	1925	1925	1925	0
276	20241211	141500	855559029	1925	1924	1925	1924	301
277	20241211	141400	854979904	1924	1925	1925	1924	54
278	20241211	141300	854875993	1925	1925	1925	1925	2
279	20241211	141200	854872143	1924	1924	1924	1924	35
280	20241211	141100	854804803	1924	1924	1924	1924	1
281	20241211	141000	854802879	1924	1925	1925	1924	4
282	20241211	140900	854795181	1925	1925	1925	1925	43
283	20241211	140800	854712406	1925	1925	1925	1925	1
284	20241211	140700	854710481	1925	1925	1925	1925	1
285	20241211	140600	854708556	1924	1925	1925	1924	223
286	20241211	140500	854279503	1925	1925	1925	1925	0
287	20241211	140400	854279503	1925	1925	1925	1925	2
288	20241211	140300	854275653	1926	1926	1926	1926	101
289	20241211	140200	854081127	1926	1926	1926	1926	10
290	20241211	140100	854061867	1926	1926	1926	1926	5
291	20241211	140000	854052237	1927	1927	1927	1927	4
292	20241211	135900	854044529	1925	1925	1925	1925	590
293	20241211	135800	852908779	1925	1925	1925	1925	212
294	20241211	135700	852500679	1925	1925	1925	1925	1109
295	20241211	135600	850365854	1925	1925	1925	1925	132
296	20241211	135500	850111754	1925	1925	1925	1925	1
297	20241211	135400	850109829	1922	1922	1922	1922	0
298	20241211	135300	850109829	1922	1922	1922	1922	207
299	20241211	135200	849711975	1922	1924	1924	1922	127
300	20241211	135100	849467637	1924	1927	1927	1924	403
301	20241211	135000	848692256	1924	1923	1924	1923	1800
302	20241211	134900	845229933	1923	1923	1923	1923	1
303	20241211	134800	845228010	1923	1923	1923	1923	2
304	20241211	134700	845224164	1923	1923	1923	1923	1
305	20241211	134600	845222241	1923	1923	1923	1923	0
306	20241211	134500	845222241	1923	1923	1923	1923	1
307	20241211	134400	845220318	1923	1923	1923	1923	1
308	20241211	134300	845218395	1923	1923	1923	1923	50
309	20241211	134200	845122245	1922	1922	1922	1922	506
310	20241211	134100	844149713	1922	1921	1922	1921	2
311	20241211	134000	844145870	1922	1922	1922	1922	6
312	20241211	133900	844134338	1923	1924	1924	1923	27
313	20241211	133800	844082416	1924	1923	1924	1923	576
314	20241211	133700	842974767	1923	1923	1923	1923	6
315	20241211	133600	842963229	1923	1923	1923	1923	51
316	20241211	133500	842865156	1923	1922	1923	1922	3
317	20241211	133400	842859388	1923	1923	1923	1923	2466
318	20241211	133300	838117270	1923	1924	1924	1923	595
319	20241211	133200	836972491	1924	1925	1925	1924	654
320	20241211	133100	835714042	1926	1927	1927	1926	2
321	20241211	133000	835710189	1926	1927	1927	1926	21
322	20241211	132900	835669742	1925	1927	1927	1925	559
323	20241211	132800	834592654	1927	1927	1927	1927	51
324	20241211	132700	834494377	1927	1927	1927	1927	6
325	20241211	132600	834482815	1926	1926	1926	1926	3
326	20241211	132500	834477037	1927	1927	1927	1927	882
327	20241211	132400	832777423	1927	1924	1927	1924	6
328	20241211	132300	832765876	1924	1924	1924	1924	1579
329	20241211	132200	829727880	1924	1926	1926	1924	1010
330	20241211	132100	827783639	1927	1927	1927	1927	924
331	20241211	132000	826003091	1927	1927	1927	1927	6
332	20241211	131900	825991529	1927	1927	1927	1927	1
333	20241211	131800	825989602	1926	1927	1927	1926	21
334	20241211	131700	825949145	1927	1927	1927	1927	401
335	20241211	131600	825176418	1925	1927	1927	1925	91
336	20241211	131500	825001063	1923	1923	1923	1923	321
337	20241211	131400	824383780	1926	1926	1926	1926	6
338	20241211	131300	824372224	1927	1927	1927	1927	1
339	20241211	131200	824370297	1927	1926	1927	1926	5
340	20241211	131100	824360666	1927	1927	1927	1927	3
341	20241211	131000	824354885	1927	1927	1927	1926	4
342	20241211	130900	824347178	1926	1926	1926	1926	0
343	20241211	130800	824347178	1926	1927	1927	1926	2130
344	20241211	130700	820244797	1927	1927	1927	1926	86
345	20241211	130600	820079080	1926	1926	1926	1926	11
346	20241211	130500	820057894	1927	1927	1927	1927	11
347	20241211	130400	820036697	1926	1923	1926	1923	926
348	20241211	130300	818254369	1921	1921	1921	1921	1
349	20241211	130200	818252448	1922	1922	1922	1922	0
350	20241211	130100	818252448	1922	1922	1922	1922	1
351	20241211	130000	818250526	1923	1922	1923	1922	160
352	20241211	125900	817942847	1923	1923	1923	1923	1
353	20241211	125800	817940924	1923	1923	1923	1923	10
354	20241211	125700	817921694	1922	1923	1923	1922	25
355	20241211	125600	817873623	1923	1923	1923	1923	0
356	20241211	125500	817873623	1923	1923	1923	1923	6
357	20241211	125400	817862085	1919	1919	1919	1919	0
358	20241211	125300	817862085	1919	1919	1919	1919	10
359	20241211	125200	817842895	1919	1925	1925	1919	7
360	20241211	125100	817829426	1925	1922	1925	1922	4785
361	20241211	125000	808624904	1923	1919	1923	1918	1258
362	20241211	124900	806211461	1919	1919	1921	1919	10
363	20241211	124800	806192268	1921	1918	1921	1918	138
364	20241211	124700	805927173	1918	1919	1919	1918	601
365	20241211	124600	804774434	1919	1919	1919	1919	1
366	20241211	124500	804772515	1918	1923	1923	1918	605
367	20241211	124400	803611718	1924	1924	1924	1924	1
368	20241211	124300	803609794	1923	1923	1923	1923	3
369	20241211	124200	803604025	1923	1923	1923	1923	1
370	20241211	124100	803602102	1922	1924	1924	1922	3
371	20241211	124000	803596333	1922	1922	1922	1922	0
372	20241211	123900	803596333	1922	1922	1923	1922	18
373	20241211	123800	803561735	1922	1922	1923	1922	11
374	20241211	123700	803540586	1922	1923	1923	1922	4
375	20241211	123600	803532896	1922	1926	1927	1922	338
376	20241211	123500	802881782	1926	1920	1926	1920	686
377	20241211	123400	801561885	1921	1921	1921	1921	38
378	20241211	123300	801488887	1917	1918	1921	1917	2010
379	20241211	123200	797633567	1917	1918	1918	1917	384
380	20241211	123100	796897058	1919	1921	1921	1919	150
381	20241211	123000	796609069	1921	1919	1923	1919	632
382	20241211	122900	795394121	1919	1918	1922	1918	116
383	20241211	122800	795171218	1922	1922	1922	1916	630
384	20241211	122700	793963124	1923	1928	1928	1923	114
385	20241211	122600	793743809	1930	1930	1930	1930	2
386	20241211	122500	793739949	1925	1921	1925	1921	1487
387	20241211	122400	790881182	1922	1925	1925	1919	586
388	20241211	122300	789754685	1922	1922	1935	1922	2138
389	20241211	122200	785638967	1925	1941	1941	1925	12616
390	20241211	122100	761200783	1942	1942	1942	1942	103
391	20241211	122000	761000757	1942	1943	1943	1942	1000
392	20241211	121900	759058756	1941	1942	1949	1941	1314
393	20241211	121800	756508163	1941	1941	1949	1940	9076
394	20241211	121700	738893112	1939	1952	1952	1939	11668
395	20241211	121600	716249176	1949	1953	1953	1949	649
396	20241211	121500	714983793	1954	1960	1960	1954	30
397	20241211	121400	714924999	1960	1951	1962	1949	4668
398	20241211	121300	705780430	1952	1958	1963	1952	12674
399	20241211	121200	680942971	1958	1950	1958	1950	19773
400	20241211	121100	642310857	1942	1950	1950	1942	7080
401	20241211	121000	628550953	1945	1951	1951	1945	5355
402	20241211	120900	618133649	1951	1951	1951	1946	137
403	20241211	120800	617866476	1951	1950	1951	1950	470
404	20241211	120700	616949726	1950	1950	1950	1945	296
405	20241211	120600	616372726	1950	1950	1950	1946	152
406	20241211	120500	616076469	1950	1951	1951	1950	395
407	20241211	120400	615305834	1945	1952	1952	1945	2138
408	20241211	120300	611135028	1952	1950	1952	1950	4587
409	20241211	120200	602190237	1950	1951	1951	1942	1231
410	20241211	120100	599797739	1951	1950	1953	1950	1361
411	20241211	120000	597141468	1950	1949	1954	1949	11163
412	20241211	115900	575361032	1949	1948	1950	1937	2616
413	20241211	115800	570270249	1948	1948	1950	1933	14463
414	20241211	115700	542087377	1949	1936	1950	1935	23181
415	20241211	115600	497053270	1937	1910	1937	1908	17216
416	20241211	115500	463960695	1905	1912	1912	1905	3528
417	20241211	115400	457236341	1912	1905	1913	1905	12154
418	20241211	115300	434033818	1905	1887	1905	1887	19851
419	20241211	115200	396444023	1887	1883	1887	1883	2983
420	20241211	115100	390819798	1883	1880	1883	1880	4334
421	20241211	115000	382670666	1882	1882	1882	1882	1003
422	20241211	114900	380783020	1882	1883	1883	1882	2
423	20241211	114800	380779255	1883	1880	1883	1880	1799
424	20241211	114700	377394243	1873	1873	1873	1873	8
425	20241211	114600	377379259	1881	1877	1881	1877	10087
426	20241211	114500	358415995	1876	1875	1876	1875	2182
427	20241211	114400	354322774	1871	1871	1871	1871	0
428	20241211	114300	354322774	1871	1871	1871	1871	164
429	20241211	114200	354015930	1871	1871	1871	1871	0
430	20241211	114100	354015930	1871	1863	1871	1863	3121
431	20241211	114000	348184074	1863	1863	1863	1863	1
432	20241211	113900	348182211	1863	1863	1863	1863	3
433	20241211	113800	348176622	1863	1863	1863	1863	6
434	20241211	113700	348165444	1863	1862	1863	1862	631
435	20241211	113600	346990517	1861	1861	1861	1860	1107
436	20241211	113500	344931387	1860	1860	1860	1860	54
437	20241211	113400	344830947	1861	1861	1861	1861	117
438	20241211	113300	344613210	1861	1861	1861	1861	1
439	20241211	113200	344611349	1861	1860	1861	1860	243
440	20241211	113100	344159138	1860	1858	1860	1858	1725
441	20241211	113000	340953648	1858	1857	1858	1857	57
442	20241211	112900	340847798	1858	1858	1858	1858	1
443	20241211	112800	340845940	1858	1858	1858	1858	1
444	20241211	112700	340844082	1858	1858	1858	1858	1
445	20241211	112600	340842224	1858	1858	1858	1858	12
446	20241211	112500	340819928	1856	1856	1856	1856	0
447	20241211	112400	340819928	1856	1856	1856	1856	0
448	20241211	112300	340819928	1856	1856	1856	1856	0
449	20241211	112200	340819928	1856	1856	1856	1856	0
450	20241211	112100	340819928	1856	1857	1857	1856	190
451	20241211	112000	340467285	1856	1856	1856	1856	0
452	20241211	111900	340467285	1856	1856	1856	1856	1
453	20241211	111800	340465429	1855	1855	1855	1855	1
454	20241211	111700	340463574	1853	1853	1853	1853	0
455	20241211	111600	340463574	1853	1857	1857	1853	354
456	20241211	111500	339807596	1853	1853	1853	1853	0
457	20241211	111400	339807596	1853	1853	1853	1853	0
458	20241211	111300	339807596	1853	1853	1853	1853	0
459	20241211	111200	339807596	1853	1853	1853	1853	31
460	20241211	111100	339750153	1853	1852	1853	1852	1401
461	20241211	111000	337155400	1853	1853	1853	1853	11
462	20241211	110900	337135017	1852	1853	1853	1852	22
463	20241211	110800	337094272	1853	1853	1853	1853	1
464	20241211	110700	337092419	1853	1853	1853	1853	0
465	20241211	110600	337092419	1853	1853	1853	1853	170
466	20241211	110500	336777409	1863	1863	1863	1863	0
467	20241211	110400	336777409	1863	1863	1863	1863	1
468	20241211	110300	336775546	1852	1852	1852	1852	2
469	20241211	110200	336771842	1851	1856	1856	1851	1495
470	20241211	110100	334002149	1864	1864	1864	1864	1
471	20241211	110000	334000285	1852	1852	1852	1852	0
472	20241211	105900	334000285	1852	1852	1852	1852	0
473	20241211	105800	334000285	1852	1852	1852	1852	0
474	20241211	105700	334000285	1852	1852	1852	1852	470
475	20241211	105600	333129845	1852	1852	1852	1852	201
476	20241211	105500	332757593	1851	1862	1862	1851	5100
477	20241211	105400	323293071	1862	1862	1862	1862	1
478	20241211	105300	323291209	1862	1862	1862	1862	11
479	20241211	105200	323270727	1862	1862	1862	1862	1
480	20241211	105100	323268865	1862	1861	1862	1861	69
481	20241211	105000	323140455	1862	1868	1868	1861	14518
482	20241211	104900	296095364	1870	1871	1871	1870	502
483	20241211	104800	295156623	1871	1871	1871	1871	53
484	20241211	104700	295057460	1871	1871	1871	1871	1
485	20241211	104600	295055589	1872	1872	1872	1872	2
486	20241211	104500	295051845	1872	1872	1872	1872	0
487	20241211	104400	295051845	1872	1872	1873	1872	55
488	20241211	104300	294948884	1877	1877	1877	1877	2000
489	20241211	104200	291194884	1877	1877	1877	1877	0
490	20241211	104100	291194884	1877	1877	1877	1877	0
491	20241211	104000	291194884	1877	1877	1877	1877	1
492	20241211	103900	291193007	1865	1875	1875	1865	1500
493	20241211	103800	288391644	1876	1876	1876	1876	2
494	20241211	103700	288387892	1875	1875	1875	1875	0
495	20241211	103600	288387892	1875	1875	1875	1875	1
496	20241211	103500	288386017	1873	1873	1873	1873	0
497	20241211	103400	288386017	1873	1874	1874	1873	100
498	20241211	103300	288198716	1870	1870	1870	1870	0
499	20241211	103200	288198716	1870	1879	1879	1870	1702
500	20241211	103100	285011134	1879	1879	1879	1879	2003
501	20241211	103000	281247497	1879	1879	1879	1879	0
502	20241211	102900	281247497	1879	1879	1879	1879	0
503	20241211	102800	281247497	1879	1879	1879	1879	10
504	20241211	102700	281228707	1873	1874	1874	1873	1188
505	20241211	102600	279003582	1873	1873	1873	1873	300
506	20241211	102500	278441682	1876	1877	1877	1876	206
507	20241211	102400	278055225	1879	1881	1881	1879	93
508	20241211	102300	277880469	1881	1881	1881	1881	0
509	20241211	102200	277880469	1881	1881	1881	1881	0
510	20241211	102100	277880469	1881	1881	1881	1881	0
511	20241211	102000	277880469	1881	1881	1881	1881	990
512	20241211	101900	276018279	1881	1882	1882	1881	15
513	20241211	101800	275990059	1882	1882	1882	1882	1173
514	20241211	101700	273782473	1882	1882	1882	1882	0
515	20241211	101600	273782473	1882	1879	1882	1879	507
516	20241211	101500	272829304	1876	1877	1878	1876	4240
517	20241211	101400	264870921	1877	1875	1877	1875	860
518	20241211	101300	263258419	1875	1875	1875	1875	0
519	20241211	101200	263258419	1875	1877	1878	1875	203
520	20241211	101100	262877649	1872	1872	1872	1872	0
521	20241211	101000	262877649	1872	1872	1872	1872	0
522	20241211	100900	262877649	1872	1872	1872	1872	88
523	20241211	100800	262712913	1871	1872	1872	1871	421
524	20241211	100700	261925184	1871	1873	1874	1871	1378
525	20241211	100600	259345709	1877	1877	1877	1877	10
526	20241211	100500	259326939	1877	1875	1877	1870	17
527	20241211	100400	259295090	1876	1875	1876	1875	968
528	20241211	100300	257479257	1868	1868	1868	1868	200
529	20241211	100200	257105657	1871	1871	1871	1871	0
530	20241211	100100	257105657	1871	1871	1871	1871	850
531	20241211	100000	255515307	1865	1865	1865	1865	449
532	20241211	095900	254677922	1871	1871	1871	1871	4
533	20241211	095800	254670438	1871	1871	1871	1871	0
534	20241211	095700	254670438	1871	1871	1871	1871	0
535	20241211	095600	254670438	1871	1871	1871	1871	147
536	20241211	095500	254395401	1858	1858	1870	1857	1639
537	20241211	095400	251349038	1870	1872	1872	1851	4055
538	20241211	095300	243825323	1880	1880	1880	1880	10
539	20241211	095200	243806523	1871	1872	1872	1871	2213
540	20241211	095100	239665999	1882	1880	1882	1880	6000
541	20241211	095000	228376113	1872	1873	1873	1872	1715
542	20241211	094900	225165632	1872	1877	1877	1872	56
543	20241211	094800	225060755	1881	1881	1881	1881	0
544	20241211	094700	225060755	1881	1881	1881	1881	2
545	20241211	094600	225056993	1882	1882	1882	1882	0
546	20241211	094500	225056993	1882	1882	1882	1882	0
547	20241211	094400	225056993	1882	1882	1882	1882	249
548	20241211	094300	224588375	1879	1879	1879	1879	15
549	20241211	094200	224560190	1882	1882	1882	1882	0
550	20241211	094100	224560190	1882	1882	1882	1882	194
551	20241211	094000	224195082	1882	1880	1883	1880	338
552	20241211	093900	223559234	1880	1880	1880	1880	2
553	20241211	093800	223555474	1883	1881	1883	1881	1000
554	20241211	093700	221672604	1871	1871	1871	1871	0
555	20241211	093600	221672604	1871	1885	1885	1870	1241
556	20241211	093500	219348952	1887	1887	1887	1887	11
557	20241211	093400	219328195	1873	1888	1888	1873	5367
558	20241211	093300	209263884	1888	1888	1888	1888	10303
559	20241211	093200	189811820	1887	1887	1888	1887	1543
560	20241211	093100	186900177	1887	1881	1887	1879	1568
561	20241211	093000	183952541	1879	1888	1890	1879	9098
562	20241211	092900	166796176	1889	1883	1889	1883	5924
563	20241211	092800	155623449	1882	1879	1882	1879	2884
564	20241211	092700	150199614	1880	1876	1880	1876	1036
565	20241211	092600	148254880	1875	1876	1876	1874	1020
566	20241211	092500	146342396	1876	1881	1881	1876	5002
567	20241211	092400	136948639	1880	1876	1880	1876	10898
568	20241211	092300	116469298	1879	1877	1879	1877	183
569	20241211	092200	116125805	1880	1880	1880	1880	1300
570	20241211	092100	113681805	1880	1877	1880	1877	6000
571	20241211	092000	102407263	1877	1874	1878	1874	6540
572	20241211	091900	90140733	1874	1874	1874	1874	134
573	20241211	091800	89889617	1875	1875	1875	1875	3
574	20241211	091700	89883992	1876	1876	1876	1876	299
575	20241211	091600	89323068	1876	1874	1876	1874	4483
576	20241211	091500	80920908	1871	1874	1874	1871	1303
577	20241211	091400	78482961	1874	1875	1875	1874	201
578	20241211	091300	78106087	1874	1874	1874	1874	0
579	20241211	091200	78106087	1874	1870	1874	1870	3870
580	20241211	091100	70864412	1870	1870	1870	1870	1
581	20241211	091000	70862542	1870	1870	1870	1870	0
582	20241211	090900	70862542	1870	1868	1870	1867	4066
583	20241211	090800	63267131	1871	1867	1871	1867	4590
584	20241211	090700	54691287	1867	1865	1867	1865	1602
585	20241211	090600	51701833	1865	1846	1866	1846	14737
586	20241211	090500	24308122	1840	1840	1840	1840	3400
587	20241211	090400	18052122	1840	1840	1840	1840	2000
588	20241211	090300	14372122	1847	1846	1847	1846	243
589	20241211	090200	13923511	1845	1831	1845	1831	6037
590	20241211	090100	2824029	1831	1830	1831	1830	544
591	20241211	090000	1828481	1830	1830	1832	1830	998