30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 57650 |
| 3 | 20231221 | 184800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20231221 | 184700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20231221 | 184600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20231221 | 184500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20231221 | 184400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20231221 | 184300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20231221 | 184200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20231221 | 184100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20231221 | 184000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20231221 | 183900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20231221 | 183800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20231221 | 183700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20231221 | 183600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20231221 | 183500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20231221 | 183400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20231221 | 183300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20231221 | 183200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20231221 | 183100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20231221 | 183000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20231221 | 182900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20231221 | 182800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20231221 | 182700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20231221 | 182600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20231221 | 182500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20231221 | 182400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20231221 | 182300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20231221 | 182200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20231221 | 182100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20231221 | 182000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20231221 | 181900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 57650 |
| 33 | 20231221 | 181800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20231221 | 181700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20231221 | 181600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20231221 | 181500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20231221 | 181400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20231221 | 181300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20231221 | 181200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20231221 | 181100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20231221 | 181000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20231221 | 180900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20231221 | 180800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20231221 | 180700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20231221 | 180600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20231221 | 180500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20231221 | 180400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20231221 | 180300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20231221 | 180200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20231221 | 180100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20231221 | 180000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20231221 | 175900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20231221 | 175800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20231221 | 175700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20231221 | 175600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20231221 | 175500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20231221 | 175400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20231221 | 175300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20231221 | 175200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20231221 | 175100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20231221 | 175000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20231221 | 174900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 57650 |
| 63 | 20231221 | 174800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20231221 | 174700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20231221 | 174600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20231221 | 174500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20231221 | 174400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20231221 | 174300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20231221 | 174200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20231221 | 174100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20231221 | 174000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20231221 | 173900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20231221 | 173800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20231221 | 173700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20231221 | 173600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20231221 | 173500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20231221 | 173400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20231221 | 173300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20231221 | 173200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20231221 | 173100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20231221 | 173000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20231221 | 172900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20231221 | 172800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20231221 | 172700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20231221 | 172600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20231221 | 172500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20231221 | 172400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20231221 | 172300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20231221 | 172200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20231221 | 172100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20231221 | 172000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20231221 | 171900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 57650 |
| 93 | 20231221 | 171800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20231221 | 171700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20231221 | 171600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20231221 | 171500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20231221 | 171400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20231221 | 171300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20231221 | 171200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20231221 | 171100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20231221 | 171000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20231221 | 170900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20231221 | 170800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20231221 | 170700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20231221 | 170600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20231221 | 170500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20231221 | 170400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20231221 | 170300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20231221 | 170200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20231221 | 170100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20231221 | 170000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20231221 | 165900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20231221 | 165800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20231221 | 165700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20231221 | 165600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20231221 | 165500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20231221 | 165400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20231221 | 165300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20231221 | 165200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20231221 | 165100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20231221 | 165000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20231221 | 164900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 57650 |
| 123 | 20231221 | 164800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20231221 | 164700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20231221 | 164600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20231221 | 164500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20231221 | 164400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20231221 | 164300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20231221 | 164200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20231221 | 164100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20231221 | 164000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20231221 | 163900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20231221 | 163800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20231221 | 163700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20231221 | 163600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20231221 | 163500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20231221 | 163400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20231221 | 163300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20231221 | 163200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20231221 | 163100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20231221 | 163000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20231221 | 162900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20231221 | 162800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20231221 | 162700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20231221 | 162600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20231221 | 162500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20231221 | 162400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20231221 | 162300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20231221 | 162200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20231221 | 162100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20231221 | 162000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20231221 | 161900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 57650 |
| 153 | 20231221 | 161800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20231221 | 161700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20231221 | 161600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20231221 | 161500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20231221 | 161400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20231221 | 161300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20231221 | 161200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20231221 | 161100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20231221 | 161000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20231221 | 160900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20231221 | 160800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20231221 | 160700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20231221 | 160600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20231221 | 160500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20231221 | 160400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20231221 | 160300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20231221 | 160200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20231221 | 160100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20231221 | 160000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20231221 | 155900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20231221 | 155800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20231221 | 155700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20231221 | 155600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20231221 | 155500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20231221 | 155400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20231221 | 155300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20231221 | 155200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20231221 | 155100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20231221 | 155000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20231221 | 154900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 57650 |
| 183 | 20231221 | 154800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20231221 | 154700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20231221 | 154600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20231221 | 154500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20231221 | 154400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20231221 | 154300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20231221 | 154200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20231221 | 154100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20231221 | 154000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20231221 | 153900 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20231221 | 153800 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20231221 | 153700 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20231221 | 153600 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20231221 | 153500 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20231221 | 153400 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20231221 | 153300 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20231221 | 153200 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20231221 | 153100 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20231221 | 153000 | 9397547355 | 2395 | 2395 | 2395 | 2395 | 57650 |
| 202 | 20231221 | 152900 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20231221 | 152800 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20231221 | 152700 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20231221 | 152600 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20231221 | 152500 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20231221 | 152400 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20231221 | 152300 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20231221 | 152200 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20231221 | 152100 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20231221 | 152000 | 9259475605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20231221 | 151900 | 9259475605 | 2390 | 2390 | 2390 | 2385 | 12093 |
| 213 | 20231221 | 151800 | 9230622750 | 2385 | 2390 | 2390 | 2385 | 4411 |
| 214 | 20231221 | 151700 | 9220083980 | 2390 | 2390 | 2390 | 2390 | 1496 |
| 215 | 20231221 | 151600 | 9216508540 | 2390 | 2380 | 2390 | 2380 | 9212 |
| 216 | 20231221 | 151500 | 9194550055 | 2380 | 2380 | 2380 | 2375 | 5290 |
| 217 | 20231221 | 151400 | 9181965290 | 2380 | 2385 | 2385 | 2380 | 8459 |
| 218 | 20231221 | 151300 | 9161822665 | 2385 | 2385 | 2385 | 2375 | 13246 |
| 219 | 20231221 | 151200 | 9130261385 | 2385 | 2385 | 2385 | 2375 | 15173 |
| 220 | 20231221 | 151100 | 9094150695 | 2395 | 2395 | 2395 | 2385 | 10380 |
| 221 | 20231221 | 151000 | 9069343590 | 2395 | 2375 | 2395 | 2375 | 25219 |
| 222 | 20231221 | 150900 | 9009237915 | 2370 | 2365 | 2375 | 2365 | 14320 |
| 223 | 20231221 | 150800 | 8975314900 | 2365 | 2370 | 2375 | 2360 | 21057 |
| 224 | 20231221 | 150700 | 8925506020 | 2370 | 2370 | 2375 | 2365 | 8704 |
| 225 | 20231221 | 150600 | 8904891420 | 2365 | 2370 | 2370 | 2365 | 23981 |
| 226 | 20231221 | 150500 | 8848070600 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20231221 | 150400 | 8848070600 | 2370 | 2370 | 2370 | 2370 | 17996 |
| 228 | 20231221 | 150300 | 8805420080 | 2375 | 2375 | 2380 | 2370 | 15371 |
| 229 | 20231221 | 150200 | 8768918080 | 2375 | 2375 | 2380 | 2375 | 7902 |
| 230 | 20231221 | 150100 | 8750119575 | 2380 | 2370 | 2380 | 2370 | 12949 |
| 231 | 20231221 | 150000 | 8719407220 | 2370 | 2375 | 2380 | 2370 | 16413 |
| 232 | 20231221 | 145900 | 8680459245 | 2375 | 2375 | 2375 | 2375 | 4047 |
| 233 | 20231221 | 145800 | 8670847620 | 2375 | 2380 | 2380 | 2375 | 6934 |
| 234 | 20231221 | 145700 | 8654376340 | 2375 | 2375 | 2380 | 2375 | 5501 |
| 235 | 20231221 | 145600 | 8641309580 | 2380 | 2375 | 2380 | 2370 | 8432 |
| 236 | 20231221 | 145500 | 8621293925 | 2370 | 2375 | 2380 | 2370 | 8643 |
| 237 | 20231221 | 145400 | 8600773290 | 2375 | 2385 | 2390 | 2370 | 37298 |
| 238 | 20231221 | 145300 | 8512118885 | 2385 | 2395 | 2400 | 2385 | 18600 |
| 239 | 20231221 | 145200 | 8467671555 | 2395 | 2395 | 2400 | 2395 | 10734 |
| 240 | 20231221 | 145100 | 8441959025 | 2395 | 2400 | 2400 | 2390 | 14518 |
| 241 | 20231221 | 145000 | 8407192130 | 2395 | 2395 | 2400 | 2395 | 5942 |
| 242 | 20231221 | 144900 | 8392936540 | 2395 | 2390 | 2400 | 2390 | 7970 |
| 243 | 20231221 | 144800 | 8373852665 | 2395 | 2400 | 2400 | 2390 | 9893 |
| 244 | 20231221 | 144700 | 8350187605 | 2400 | 2400 | 2400 | 2395 | 6229 |
| 245 | 20231221 | 144600 | 8335238255 | 2400 | 2410 | 2410 | 2395 | 36951 |
| 246 | 20231221 | 144500 | 8246553300 | 2415 | 2410 | 2415 | 2400 | 15073 |
| 247 | 20231221 | 144400 | 8210275065 | 2425 | 2415 | 2425 | 2410 | 28905 |
| 248 | 20231221 | 144300 | 8140561300 | 2425 | 2420 | 2425 | 2415 | 3202 |
| 249 | 20231221 | 144200 | 8132823765 | 2415 | 2415 | 2420 | 2415 | 6385 |
| 250 | 20231221 | 144100 | 8117403910 | 2415 | 2415 | 2420 | 2415 | 5724 |
| 251 | 20231221 | 144000 | 8103580445 | 2415 | 2425 | 2425 | 2415 | 2674 |
| 252 | 20231221 | 143900 | 8097121625 | 2420 | 2430 | 2430 | 2420 | 15384 |
| 253 | 20231221 | 143800 | 8059866085 | 2430 | 2425 | 2430 | 2420 | 5086 |
| 254 | 20231221 | 143700 | 8047533560 | 2425 | 2425 | 2430 | 2425 | 5423 |
| 255 | 20231221 | 143600 | 8034378300 | 2425 | 2430 | 2430 | 2420 | 3669 |
| 256 | 20231221 | 143500 | 8025488845 | 2430 | 2425 | 2430 | 2420 | 24882 |
| 257 | 20231221 | 143400 | 7965248580 | 2425 | 2425 | 2425 | 2420 | 8455 |
| 258 | 20231221 | 143300 | 7944765515 | 2425 | 2415 | 2425 | 2410 | 38654 |
| 259 | 20231221 | 143200 | 7851275155 | 2415 | 2410 | 2415 | 2405 | 20135 |
| 260 | 20231221 | 143100 | 7802745185 | 2405 | 2400 | 2405 | 2400 | 4967 |
| 261 | 20231221 | 143000 | 7790799600 | 2405 | 2405 | 2405 | 2400 | 5993 |
| 262 | 20231221 | 142900 | 7776395110 | 2405 | 2405 | 2410 | 2405 | 11692 |
| 263 | 20231221 | 142800 | 7748273350 | 2400 | 2410 | 2415 | 2400 | 26203 |
| 264 | 20231221 | 142700 | 7685340575 | 2415 | 2420 | 2420 | 2415 | 15182 |
| 265 | 20231221 | 142600 | 7648675895 | 2415 | 2425 | 2425 | 2415 | 5421 |
| 266 | 20231221 | 142500 | 7635577215 | 2415 | 2420 | 2420 | 2400 | 77853 |
| 267 | 20231221 | 142400 | 7447948630 | 2420 | 2425 | 2430 | 2420 | 6443 |
| 268 | 20231221 | 142300 | 7432347675 | 2425 | 2430 | 2430 | 2425 | 20767 |
| 269 | 20231221 | 142200 | 7381969710 | 2430 | 2430 | 2430 | 2425 | 4028 |
| 270 | 20231221 | 142100 | 7372192180 | 2430 | 2430 | 2430 | 2425 | 657 |
| 271 | 20231221 | 142000 | 7370598215 | 2430 | 2430 | 2435 | 2425 | 10251 |
| 272 | 20231221 | 141900 | 7345688040 | 2435 | 2430 | 2435 | 2430 | 1579 |
| 273 | 20231221 | 141800 | 7341849570 | 2440 | 2435 | 2440 | 2430 | 1428 |
| 274 | 20231221 | 141700 | 7338375835 | 2430 | 2440 | 2445 | 2430 | 23985 |
| 275 | 20231221 | 141600 | 7280055150 | 2440 | 2450 | 2450 | 2440 | 19688 |
| 276 | 20231221 | 141500 | 7231926500 | 2450 | 2450 | 2450 | 2445 | 3424 |
| 277 | 20231221 | 141400 | 7223538000 | 2450 | 2450 | 2450 | 2445 | 4253 |
| 278 | 20231221 | 141300 | 7213128900 | 2450 | 2445 | 2450 | 2445 | 223 |
| 279 | 20231221 | 141200 | 7212583580 | 2450 | 2445 | 2450 | 2445 | 7517 |
| 280 | 20231221 | 141100 | 7194204430 | 2450 | 2450 | 2450 | 2445 | 1073 |
| 281 | 20231221 | 141000 | 7191575585 | 2450 | 2450 | 2450 | 2450 | 380 |
| 282 | 20231221 | 140900 | 7190644585 | 2445 | 2445 | 2450 | 2445 | 1006 |
| 283 | 20231221 | 140800 | 7188184890 | 2445 | 2445 | 2450 | 2445 | 1706 |
| 284 | 20231221 | 140700 | 7184013665 | 2445 | 2450 | 2450 | 2445 | 1267 |
| 285 | 20231221 | 140600 | 7180914250 | 2455 | 2445 | 2455 | 2445 | 551 |
| 286 | 20231221 | 140500 | 7179561995 | 2445 | 2445 | 2445 | 2445 | 375 |
| 287 | 20231221 | 140400 | 7178645120 | 2455 | 2455 | 2455 | 2455 | 1054 |
| 288 | 20231221 | 140300 | 7176057550 | 2445 | 2445 | 2455 | 2440 | 857 |
| 289 | 20231221 | 140200 | 7173960625 | 2450 | 2455 | 2455 | 2450 | 65 |
| 290 | 20231221 | 140100 | 7173801220 | 2445 | 2450 | 2455 | 2440 | 14825 |
| 291 | 20231221 | 140000 | 7137563130 | 2450 | 2450 | 2455 | 2450 | 3600 |
| 292 | 20231221 | 135900 | 7128729035 | 2450 | 2460 | 2460 | 2450 | 7881 |
| 293 | 20231221 | 135800 | 7109374930 | 2460 | 2455 | 2460 | 2455 | 8045 |
| 294 | 20231221 | 135700 | 7089602660 | 2450 | 2455 | 2455 | 2450 | 2744 |
| 295 | 20231221 | 135600 | 7082866855 | 2455 | 2445 | 2455 | 2440 | 1304 |
| 296 | 20231221 | 135500 | 7079673905 | 2440 | 2445 | 2450 | 2440 | 4413 |
| 297 | 20231221 | 135400 | 7068875025 | 2440 | 2440 | 2440 | 2435 | 5487 |
| 298 | 20231221 | 135300 | 7055497245 | 2435 | 2435 | 2435 | 2430 | 5849 |
| 299 | 20231221 | 135200 | 7041263945 | 2430 | 2435 | 2435 | 2430 | 1699 |
| 300 | 20231221 | 135100 | 7037131885 | 2430 | 2435 | 2435 | 2430 | 15673 |
| 301 | 20231221 | 135000 | 6999013385 | 2435 | 2445 | 2450 | 2435 | 19758 |
| 302 | 20231221 | 134900 | 6950842940 | 2450 | 2445 | 2450 | 2445 | 5288 |
| 303 | 20231221 | 134800 | 6937912585 | 2445 | 2445 | 2450 | 2445 | 2757 |
| 304 | 20231221 | 134700 | 6931163935 | 2450 | 2450 | 2450 | 2440 | 6334 |
| 305 | 20231221 | 134600 | 6915696705 | 2445 | 2455 | 2460 | 2445 | 23422 |
| 306 | 20231221 | 134500 | 6858369690 | 2450 | 2460 | 2460 | 2450 | 4113 |
| 307 | 20231221 | 134400 | 6848272200 | 2465 | 2465 | 2465 | 2460 | 1823 |
| 308 | 20231221 | 134300 | 6843779005 | 2465 | 2465 | 2465 | 2460 | 868 |
| 309 | 20231221 | 134200 | 6841639455 | 2460 | 2460 | 2460 | 2450 | 775 |
| 310 | 20231221 | 134100 | 6839736380 | 2460 | 2460 | 2460 | 2455 | 3950 |
| 311 | 20231221 | 134000 | 6830038985 | 2455 | 2455 | 2465 | 2455 | 5663 |
| 312 | 20231221 | 133900 | 6816136310 | 2460 | 2460 | 2465 | 2460 | 12003 |
| 313 | 20231221 | 133800 | 6786608920 | 2460 | 2465 | 2465 | 2460 | 5979 |
| 314 | 20231221 | 133700 | 6771874335 | 2465 | 2470 | 2470 | 2465 | 1203 |
| 315 | 20231221 | 133600 | 6768908930 | 2470 | 2470 | 2470 | 2465 | 1336 |
| 316 | 20231221 | 133500 | 6765609060 | 2470 | 2470 | 2470 | 2470 | 1557 |
| 317 | 20231221 | 133400 | 6761763270 | 2470 | 2470 | 2470 | 2465 | 5362 |
| 318 | 20231221 | 133300 | 6748542660 | 2470 | 2470 | 2470 | 2470 | 154 |
| 319 | 20231221 | 133200 | 6748162280 | 2470 | 2470 | 2470 | 2470 | 601 |
| 320 | 20231221 | 133100 | 6746677810 | 2465 | 2465 | 2465 | 2465 | 40 |
| 321 | 20231221 | 133000 | 6746579210 | 2470 | 2465 | 2470 | 2465 | 4109 |
| 322 | 20231221 | 132900 | 6736449865 | 2465 | 2465 | 2465 | 2465 | 300 |
| 323 | 20231221 | 132800 | 6735710365 | 2465 | 2460 | 2465 | 2460 | 886 |
| 324 | 20231221 | 132700 | 6733526875 | 2460 | 2470 | 2470 | 2460 | 1949 |
| 325 | 20231221 | 132600 | 6728723220 | 2470 | 2470 | 2470 | 2470 | 17 |
| 326 | 20231221 | 132500 | 6728681230 | 2470 | 2470 | 2470 | 2470 | 226 |
| 327 | 20231221 | 132400 | 6728123010 | 2470 | 2470 | 2470 | 2470 | 656 |
| 328 | 20231221 | 132300 | 6726502690 | 2470 | 2465 | 2470 | 2465 | 586 |
| 329 | 20231221 | 132200 | 6725058150 | 2465 | 2465 | 2465 | 2460 | 206 |
| 330 | 20231221 | 132100 | 6724550620 | 2460 | 2465 | 2470 | 2460 | 4978 |
| 331 | 20231221 | 132000 | 6712284455 | 2470 | 2465 | 2470 | 2465 | 1844 |
| 332 | 20231221 | 131900 | 6707730515 | 2470 | 2470 | 2470 | 2465 | 1634 |
| 333 | 20231221 | 131800 | 6703694585 | 2470 | 2475 | 2475 | 2470 | 1884 |
| 334 | 20231221 | 131700 | 6699031985 | 2470 | 2475 | 2475 | 2470 | 19495 |
| 335 | 20231221 | 131600 | 6650825905 | 2480 | 2480 | 2480 | 2475 | 2520 |
| 336 | 20231221 | 131500 | 6644577035 | 2480 | 2480 | 2480 | 2480 | 216 |
| 337 | 20231221 | 131400 | 6644041355 | 2480 | 2480 | 2480 | 2475 | 1367 |
| 338 | 20231221 | 131300 | 6640651755 | 2480 | 2480 | 2480 | 2475 | 726 |
| 339 | 20231221 | 131200 | 6638853040 | 2480 | 2485 | 2485 | 2480 | 6867 |
| 340 | 20231221 | 131100 | 6621814465 | 2485 | 2475 | 2485 | 2475 | 5275 |
| 341 | 20231221 | 131000 | 6608732100 | 2480 | 2475 | 2480 | 2475 | 3877 |
| 342 | 20231221 | 130900 | 6599132335 | 2470 | 2475 | 2475 | 2470 | 2169 |
| 343 | 20231221 | 130800 | 6593765365 | 2470 | 2470 | 2475 | 2470 | 6458 |
| 344 | 20231221 | 130700 | 6577810120 | 2470 | 2470 | 2470 | 2465 | 353 |
| 345 | 20231221 | 130600 | 6576938220 | 2470 | 2465 | 2470 | 2460 | 2089 |
| 346 | 20231221 | 130500 | 6571782110 | 2465 | 2465 | 2470 | 2465 | 15697 |
| 347 | 20231221 | 130400 | 6533028155 | 2465 | 2465 | 2465 | 2465 | 13082 |
| 348 | 20231221 | 130300 | 6500781025 | 2465 | 2460 | 2465 | 2460 | 5200 |
| 349 | 20231221 | 130200 | 6487988525 | 2460 | 2460 | 2460 | 2460 | 1600 |
| 350 | 20231221 | 130100 | 6484052525 | 2460 | 2455 | 2460 | 2455 | 10966 |
| 351 | 20231221 | 130000 | 6457096725 | 2455 | 2460 | 2465 | 2455 | 14558 |
| 352 | 20231221 | 125900 | 6421265815 | 2465 | 2440 | 2465 | 2440 | 31547 |
| 353 | 20231221 | 125800 | 6343787810 | 2435 | 2435 | 2440 | 2425 | 33735 |
| 354 | 20231221 | 125700 | 6261605265 | 2435 | 2440 | 2440 | 2425 | 34721 |
| 355 | 20231221 | 125600 | 6177057265 | 2440 | 2450 | 2455 | 2440 | 27469 |
| 356 | 20231221 | 125500 | 6109909480 | 2450 | 2450 | 2455 | 2445 | 7003 |
| 357 | 20231221 | 125400 | 6092754770 | 2450 | 2465 | 2465 | 2445 | 38074 |
| 358 | 20231221 | 125300 | 5999438335 | 2460 | 2460 | 2465 | 2460 | 1922 |
| 359 | 20231221 | 125200 | 5994704840 | 2465 | 2455 | 2465 | 2455 | 16483 |
| 360 | 20231221 | 125100 | 5954169525 | 2455 | 2460 | 2460 | 2455 | 11055 |
| 361 | 20231221 | 125000 | 5926998355 | 2460 | 2465 | 2465 | 2460 | 8244 |
| 362 | 20231221 | 124900 | 5906692020 | 2465 | 2465 | 2470 | 2460 | 18983 |
| 363 | 20231221 | 124800 | 5859869510 | 2465 | 2470 | 2470 | 2460 | 17165 |
| 364 | 20231221 | 124700 | 5817612420 | 2465 | 2460 | 2470 | 2460 | 4032 |
| 365 | 20231221 | 124600 | 5807684225 | 2460 | 2465 | 2465 | 2450 | 41472 |
| 366 | 20231221 | 124500 | 5705853760 | 2465 | 2480 | 2480 | 2465 | 11807 |
| 367 | 20231221 | 124400 | 5676676405 | 2480 | 2470 | 2480 | 2470 | 20805 |
| 368 | 20231221 | 124300 | 5625264980 | 2470 | 2485 | 2490 | 2465 | 73088 |
| 369 | 20231221 | 124200 | 5444041935 | 2485 | 2495 | 2495 | 2485 | 18656 |
| 370 | 20231221 | 124100 | 5397591240 | 2490 | 2495 | 2500 | 2490 | 8130 |
| 371 | 20231221 | 124000 | 5377330490 | 2490 | 2495 | 2500 | 2490 | 6547 |
| 372 | 20231221 | 123900 | 5360996545 | 2500 | 2495 | 2500 | 2495 | 16321 |
| 373 | 20231221 | 123800 | 5320275150 | 2500 | 2510 | 2510 | 2495 | 8979 |
| 374 | 20231221 | 123700 | 5297866280 | 2495 | 2500 | 2515 | 2495 | 16602 |
| 375 | 20231221 | 123600 | 5256376575 | 2505 | 2510 | 2515 | 2505 | 592 |
| 376 | 20231221 | 123500 | 5254890830 | 2505 | 2510 | 2515 | 2500 | 13697 |
| 377 | 20231221 | 123400 | 5220600680 | 2505 | 2510 | 2510 | 2505 | 5100 |
| 378 | 20231221 | 123300 | 5207799805 | 2510 | 2505 | 2510 | 2505 | 2872 |
| 379 | 20231221 | 123200 | 5200604135 | 2505 | 2505 | 2505 | 2500 | 5886 |
| 380 | 20231221 | 123100 | 5185864705 | 2510 | 2500 | 2510 | 2500 | 8363 |
| 381 | 20231221 | 123000 | 5164914820 | 2505 | 2505 | 2505 | 2500 | 2869 |
| 382 | 20231221 | 122900 | 5157731010 | 2505 | 2515 | 2515 | 2500 | 23971 |
| 383 | 20231221 | 122800 | 5097683455 | 2515 | 2510 | 2515 | 2505 | 3447 |
| 384 | 20231221 | 122700 | 5089036665 | 2510 | 2510 | 2510 | 2505 | 6884 |
| 385 | 20231221 | 122600 | 5071762825 | 2510 | 2510 | 2520 | 2510 | 7408 |
| 386 | 20231221 | 122500 | 5053167665 | 2510 | 2510 | 2510 | 2510 | 5736 |
| 387 | 20231221 | 122400 | 5038770305 | 2510 | 2515 | 2515 | 2510 | 9064 |
| 388 | 20231221 | 122300 | 5016017165 | 2510 | 2515 | 2520 | 2510 | 25536 |
| 389 | 20231221 | 122200 | 4951712665 | 2520 | 2515 | 2520 | 2510 | 8508 |
| 390 | 20231221 | 122100 | 4930332825 | 2515 | 2515 | 2520 | 2515 | 2562 |
| 391 | 20231221 | 122000 | 4923888025 | 2520 | 2520 | 2520 | 2515 | 4259 |
| 392 | 20231221 | 121900 | 4913173595 | 2520 | 2520 | 2520 | 2515 | 4529 |
| 393 | 20231221 | 121800 | 4901779410 | 2515 | 2525 | 2525 | 2515 | 17120 |
| 394 | 20231221 | 121700 | 4858646675 | 2525 | 2525 | 2530 | 2520 | 4029 |
| 395 | 20231221 | 121600 | 4848485420 | 2525 | 2530 | 2530 | 2525 | 1126 |
| 396 | 20231221 | 121500 | 4845641445 | 2530 | 2525 | 2530 | 2525 | 3591 |
| 397 | 20231221 | 121400 | 4836574120 | 2525 | 2525 | 2530 | 2525 | 4022 |
| 398 | 20231221 | 121300 | 4826418520 | 2530 | 2525 | 2530 | 2525 | 535 |
| 399 | 20231221 | 121200 | 4825067640 | 2525 | 2525 | 2530 | 2525 | 2775 |
| 400 | 20231221 | 121100 | 4818058910 | 2525 | 2525 | 2530 | 2525 | 262 |
| 401 | 20231221 | 121000 | 4817397350 | 2525 | 2525 | 2525 | 2520 | 1808 |
| 402 | 20231221 | 120900 | 4812833825 | 2520 | 2520 | 2525 | 2520 | 1262 |
| 403 | 20231221 | 120800 | 4809653085 | 2520 | 2525 | 2530 | 2520 | 5794 |
| 404 | 20231221 | 120700 | 4795039600 | 2530 | 2530 | 2530 | 2530 | 22 |
| 405 | 20231221 | 120600 | 4794983940 | 2530 | 2520 | 2530 | 2520 | 3409 |
| 406 | 20231221 | 120500 | 4786366170 | 2520 | 2525 | 2530 | 2520 | 3616 |
| 407 | 20231221 | 120400 | 4777229825 | 2525 | 2520 | 2525 | 2520 | 3200 |
| 408 | 20231221 | 120300 | 4769164490 | 2520 | 2520 | 2520 | 2520 | 1332 |
| 409 | 20231221 | 120200 | 4765807850 | 2520 | 2515 | 2520 | 2515 | 1183 |
| 410 | 20231221 | 120100 | 4762828170 | 2510 | 2515 | 2515 | 2510 | 3882 |
| 411 | 20231221 | 120000 | 4753082975 | 2515 | 2525 | 2525 | 2515 | 27136 |
| 412 | 20231221 | 115900 | 4684695110 | 2530 | 2530 | 2530 | 2530 | 1738 |
| 413 | 20231221 | 115800 | 4680297970 | 2530 | 2530 | 2530 | 2525 | 5830 |
| 414 | 20231221 | 115700 | 4665563510 | 2530 | 2525 | 2535 | 2525 | 71 |
| 415 | 20231221 | 115600 | 4665383925 | 2535 | 2530 | 2535 | 2530 | 2814 |
| 416 | 20231221 | 115500 | 4658260610 | 2535 | 2540 | 2540 | 2530 | 423 |
| 417 | 20231221 | 115400 | 4657188550 | 2540 | 2540 | 2540 | 2540 | 931 |
| 418 | 20231221 | 115300 | 4654823810 | 2540 | 2530 | 2540 | 2520 | 16311 |
| 419 | 20231221 | 115200 | 4613642160 | 2535 | 2535 | 2535 | 2535 | 3508 |
| 420 | 20231221 | 115100 | 4604749380 | 2535 | 2535 | 2535 | 2535 | 1204 |
| 421 | 20231221 | 115000 | 4601697240 | 2535 | 2540 | 2540 | 2535 | 5726 |
| 422 | 20231221 | 114900 | 4587170795 | 2540 | 2525 | 2540 | 2525 | 8645 |
| 423 | 20231221 | 114800 | 4565272840 | 2530 | 2540 | 2550 | 2525 | 29754 |
| 424 | 20231221 | 114700 | 4489969095 | 2550 | 2545 | 2550 | 2535 | 7892 |
| 425 | 20231221 | 114600 | 4469926610 | 2545 | 2555 | 2555 | 2545 | 2926 |
| 426 | 20231221 | 114500 | 4462464315 | 2555 | 2550 | 2555 | 2545 | 7287 |
| 427 | 20231221 | 114400 | 4443882510 | 2550 | 2545 | 2550 | 2540 | 4285 |
| 428 | 20231221 | 114300 | 4432972010 | 2545 | 2535 | 2545 | 2535 | 12560 |
| 429 | 20231221 | 114200 | 4401069690 | 2530 | 2530 | 2540 | 2530 | 4679 |
| 430 | 20231221 | 114100 | 4389219875 | 2530 | 2535 | 2535 | 2525 | 1376 |
| 431 | 20231221 | 114000 | 4385735675 | 2535 | 2525 | 2535 | 2525 | 3199 |
| 432 | 20231221 | 113900 | 4377651230 | 2525 | 2530 | 2530 | 2525 | 8995 |
| 433 | 20231221 | 113800 | 4354938830 | 2530 | 2530 | 2530 | 2525 | 14527 |
| 434 | 20231221 | 113700 | 4318188785 | 2535 | 2525 | 2540 | 2525 | 19956 |
| 435 | 20231221 | 113600 | 4267709980 | 2530 | 2525 | 2530 | 2525 | 10384 |
| 436 | 20231221 | 113500 | 4241484775 | 2525 | 2525 | 2530 | 2525 | 10967 |
| 437 | 20231221 | 113400 | 4213792095 | 2525 | 2530 | 2530 | 2525 | 8912 |
| 438 | 20231221 | 113300 | 4191269885 | 2525 | 2530 | 2535 | 2525 | 3768 |
| 439 | 20231221 | 113200 | 4181745895 | 2530 | 2520 | 2530 | 2520 | 12573 |
| 440 | 20231221 | 113100 | 4149966610 | 2515 | 2500 | 2520 | 2495 | 59736 |
| 441 | 20231221 | 113000 | 4000063760 | 2505 | 2520 | 2520 | 2490 | 58867 |
| 442 | 20231221 | 112900 | 3852699270 | 2520 | 2520 | 2530 | 2515 | 25856 |
| 443 | 20231221 | 112800 | 3787499035 | 2525 | 2550 | 2550 | 2525 | 52750 |
| 444 | 20231221 | 112700 | 3653682450 | 2550 | 2555 | 2560 | 2540 | 41509 |
| 445 | 20231221 | 112600 | 3548005885 | 2560 | 2555 | 2560 | 2550 | 20514 |
| 446 | 20231221 | 112500 | 3495578890 | 2560 | 2560 | 2560 | 2560 | 7747 |
| 447 | 20231221 | 112400 | 3475746570 | 2560 | 2565 | 2575 | 2560 | 17487 |
| 448 | 20231221 | 112300 | 3430961095 | 2580 | 2575 | 2580 | 2560 | 27181 |
| 449 | 20231221 | 112200 | 3361171310 | 2575 | 2575 | 2580 | 2570 | 22603 |
| 450 | 20231221 | 112100 | 3303035010 | 2575 | 2575 | 2575 | 2575 | 11128 |
| 451 | 20231221 | 112000 | 3274380410 | 2575 | 2585 | 2585 | 2575 | 7016 |
| 452 | 20231221 | 111900 | 3256287650 | 2590 | 2595 | 2595 | 2580 | 20016 |
| 453 | 20231221 | 111800 | 3204533120 | 2595 | 2595 | 2600 | 2585 | 13783 |
| 454 | 20231221 | 111700 | 3168803320 | 2595 | 2605 | 2605 | 2595 | 13307 |
| 455 | 20231221 | 111600 | 3134201655 | 2600 | 2605 | 2610 | 2600 | 5737 |
| 456 | 20231221 | 111500 | 3119261180 | 2605 | 2610 | 2615 | 2600 | 10112 |
| 457 | 20231221 | 111400 | 3092901430 | 2610 | 2625 | 2630 | 2610 | 14267 |
| 458 | 20231221 | 111300 | 3055550370 | 2620 | 2635 | 2640 | 2620 | 13976 |
| 459 | 20231221 | 111200 | 3018850090 | 2640 | 2650 | 2650 | 2635 | 7868 |
| 460 | 20231221 | 111100 | 2998095905 | 2650 | 2640 | 2650 | 2640 | 10923 |
| 461 | 20231221 | 111000 | 2969259085 | 2640 | 2650 | 2655 | 2640 | 5684 |
| 462 | 20231221 | 110900 | 2954249700 | 2655 | 2650 | 2655 | 2640 | 3439 |
| 463 | 20231221 | 110800 | 2945145815 | 2645 | 2645 | 2650 | 2645 | 8201 |
| 464 | 20231221 | 110700 | 2923439660 | 2645 | 2645 | 2645 | 2640 | 11048 |
| 465 | 20231221 | 110600 | 2894244870 | 2640 | 2645 | 2645 | 2640 | 2613 |
| 466 | 20231221 | 110500 | 2887345420 | 2650 | 2640 | 2650 | 2635 | 6512 |
| 467 | 20231221 | 110400 | 2870165635 | 2640 | 2645 | 2660 | 2635 | 9664 |
| 468 | 20231221 | 110300 | 2844601390 | 2655 | 2665 | 2670 | 2645 | 14305 |
| 469 | 20231221 | 110200 | 2806594020 | 2665 | 2650 | 2675 | 2645 | 15117 |
| 470 | 20231221 | 110100 | 2766454890 | 2650 | 2645 | 2650 | 2640 | 15555 |
| 471 | 20231221 | 110000 | 2725346415 | 2645 | 2635 | 2645 | 2635 | 7903 |
| 472 | 20231221 | 105900 | 2704466180 | 2635 | 2640 | 2650 | 2615 | 20138 |
| 473 | 20231221 | 105800 | 2651412495 | 2640 | 2650 | 2650 | 2640 | 9907 |
| 474 | 20231221 | 105700 | 2625206845 | 2635 | 2655 | 2655 | 2635 | 16924 |
| 475 | 20231221 | 105600 | 2580560565 | 2655 | 2680 | 2690 | 2650 | 56363 |
| 476 | 20231221 | 105500 | 2430073725 | 2680 | 2675 | 2680 | 2665 | 18712 |
| 477 | 20231221 | 105400 | 2380040285 | 2675 | 2675 | 2680 | 2650 | 45385 |
| 478 | 20231221 | 105300 | 2258872775 | 2675 | 2665 | 2680 | 2655 | 19452 |
| 479 | 20231221 | 105200 | 2207028185 | 2670 | 2655 | 2670 | 2650 | 11639 |
| 480 | 20231221 | 105100 | 2176046905 | 2655 | 2640 | 2655 | 2640 | 17456 |
| 481 | 20231221 | 105000 | 2129817340 | 2640 | 2620 | 2640 | 2620 | 6258 |
| 482 | 20231221 | 104900 | 2113323220 | 2615 | 2630 | 2640 | 2615 | 6630 |
| 483 | 20231221 | 104800 | 2095924050 | 2640 | 2640 | 2640 | 2625 | 4035 |
| 484 | 20231221 | 104700 | 2085284975 | 2645 | 2620 | 2645 | 2620 | 9385 |
| 485 | 20231221 | 104600 | 2060551120 | 2620 | 2625 | 2625 | 2615 | 9662 |
| 486 | 20231221 | 104500 | 2035224675 | 2620 | 2595 | 2620 | 2595 | 6245 |
| 487 | 20231221 | 104400 | 2018903240 | 2610 | 2610 | 2610 | 2585 | 7237 |
| 488 | 20231221 | 104300 | 2000084495 | 2610 | 2610 | 2610 | 2605 | 3939 |
| 489 | 20231221 | 104200 | 1989813205 | 2610 | 2590 | 2610 | 2580 | 51013 |
| 490 | 20231221 | 104100 | 1857198025 | 2590 | 2585 | 2590 | 2580 | 4288 |
| 491 | 20231221 | 104000 | 1846106875 | 2580 | 2580 | 2580 | 2570 | 11136 |
| 492 | 20231221 | 103900 | 1817399905 | 2580 | 2570 | 2580 | 2565 | 7121 |
| 493 | 20231221 | 103800 | 1799106325 | 2570 | 2570 | 2575 | 2570 | 2041 |
| 494 | 20231221 | 103700 | 1793855935 | 2565 | 2575 | 2575 | 2565 | 18113 |
| 495 | 20231221 | 103600 | 1747375345 | 2575 | 2585 | 2585 | 2575 | 15313 |
| 496 | 20231221 | 103500 | 1707881390 | 2585 | 2590 | 2590 | 2580 | 7634 |
| 497 | 20231221 | 103400 | 1688149575 | 2590 | 2585 | 2595 | 2585 | 285 |
| 498 | 20231221 | 103300 | 1687411215 | 2590 | 2590 | 2590 | 2590 | 1612 |
| 499 | 20231221 | 103200 | 1683236135 | 2595 | 2595 | 2595 | 2595 | 111 |
| 500 | 20231221 | 103100 | 1682948090 | 2595 | 2600 | 2600 | 2590 | 702 |
| 501 | 20231221 | 103000 | 1681128260 | 2600 | 2595 | 2600 | 2585 | 939 |
| 502 | 20231221 | 102900 | 1678693580 | 2585 | 2585 | 2585 | 2585 | 1220 |
| 503 | 20231221 | 102800 | 1675539880 | 2585 | 2585 | 2590 | 2585 | 2469 |
| 504 | 20231221 | 102700 | 1669157510 | 2585 | 2590 | 2595 | 2585 | 1052 |
| 505 | 20231221 | 102600 | 1666437580 | 2590 | 2590 | 2595 | 2585 | 6070 |
| 506 | 20231221 | 102500 | 1650733835 | 2585 | 2600 | 2600 | 2585 | 5198 |
| 507 | 20231221 | 102400 | 1637259735 | 2590 | 2600 | 2605 | 2590 | 5134 |
| 508 | 20231221 | 102300 | 1623942185 | 2610 | 2605 | 2610 | 2600 | 2065 |
| 509 | 20231221 | 102200 | 1618563155 | 2600 | 2600 | 2605 | 2590 | 13174 |
| 510 | 20231221 | 102100 | 1584312485 | 2590 | 2590 | 2590 | 2590 | 880 |
| 511 | 20231221 | 102000 | 1582033285 | 2595 | 2605 | 2605 | 2595 | 3772 |
| 512 | 20231221 | 101900 | 1572244290 | 2600 | 2600 | 2600 | 2595 | 1394 |
| 513 | 20231221 | 101800 | 1568620185 | 2600 | 2595 | 2600 | 2595 | 1174 |
| 514 | 20231221 | 101700 | 1565570830 | 2595 | 2595 | 2595 | 2595 | 52 |
| 515 | 20231221 | 101600 | 1565435890 | 2595 | 2590 | 2600 | 2590 | 6078 |
| 516 | 20231221 | 101500 | 1549649775 | 2595 | 2595 | 2595 | 2590 | 4832 |
| 517 | 20231221 | 101400 | 1537120735 | 2595 | 2595 | 2600 | 2595 | 2765 |
| 518 | 20231221 | 101300 | 1529945490 | 2600 | 2590 | 2600 | 2590 | 2612 |
| 519 | 20231221 | 101200 | 1523174600 | 2600 | 2605 | 2605 | 2595 | 3311 |
| 520 | 20231221 | 101100 | 1514574275 | 2605 | 2610 | 2610 | 2600 | 6562 |
| 521 | 20231221 | 101000 | 1497503910 | 2610 | 2605 | 2610 | 2605 | 1640 |
| 522 | 20231221 | 100900 | 1493231640 | 2605 | 2600 | 2605 | 2595 | 3318 |
| 523 | 20231221 | 100800 | 1484603795 | 2600 | 2595 | 2600 | 2580 | 2718 |
| 524 | 20231221 | 100700 | 1477554445 | 2595 | 2580 | 2595 | 2575 | 18135 |
| 525 | 20231221 | 100600 | 1430755525 | 2575 | 2595 | 2600 | 2575 | 22575 |
| 526 | 20231221 | 100500 | 1372436570 | 2600 | 2610 | 2610 | 2595 | 16827 |
| 527 | 20231221 | 100400 | 1328635105 | 2605 | 2615 | 2620 | 2605 | 12814 |
| 528 | 20231221 | 100300 | 1295182060 | 2615 | 2615 | 2615 | 2615 | 4678 |
| 529 | 20231221 | 100200 | 1282949090 | 2615 | 2620 | 2620 | 2615 | 8952 |
| 530 | 20231221 | 100100 | 1259512465 | 2620 | 2620 | 2625 | 2615 | 7583 |
| 531 | 20231221 | 100000 | 1239646525 | 2615 | 2620 | 2625 | 2615 | 4855 |
| 532 | 20231221 | 095900 | 1226916700 | 2620 | 2620 | 2620 | 2615 | 2747 |
| 533 | 20231221 | 095800 | 1219720410 | 2620 | 2615 | 2620 | 2615 | 5241 |
| 534 | 20231221 | 095700 | 1206012545 | 2615 | 2625 | 2630 | 2615 | 10193 |
| 535 | 20231221 | 095600 | 1179327805 | 2620 | 2630 | 2635 | 2620 | 20022 |
| 536 | 20231221 | 095500 | 1126743145 | 2630 | 2635 | 2635 | 2630 | 472 |
| 537 | 20231221 | 095400 | 1125499475 | 2635 | 2635 | 2635 | 2630 | 2433 |
| 538 | 20231221 | 095300 | 1119088745 | 2645 | 2640 | 2645 | 2640 | 9194 |
| 539 | 20231221 | 095200 | 1094812570 | 2640 | 2645 | 2645 | 2640 | 4265 |
| 540 | 20231221 | 095100 | 1083544945 | 2645 | 2640 | 2645 | 2640 | 4040 |
| 541 | 20231221 | 095000 | 1072879095 | 2640 | 2640 | 2645 | 2635 | 11877 |
| 542 | 20231221 | 094900 | 1041541865 | 2645 | 2645 | 2650 | 2645 | 3048 |
| 543 | 20231221 | 094800 | 1033479395 | 2650 | 2655 | 2655 | 2645 | 5302 |
| 544 | 20231221 | 094700 | 1019440875 | 2655 | 2660 | 2660 | 2655 | 586 |
| 545 | 20231221 | 094600 | 1017882820 | 2660 | 2655 | 2660 | 2650 | 653 |
| 546 | 20231221 | 094500 | 1016150395 | 2650 | 2660 | 2660 | 2650 | 1005 |
| 547 | 20231221 | 094400 | 1013487095 | 2660 | 2655 | 2660 | 2655 | 1068 |
| 548 | 20231221 | 094300 | 1010651420 | 2655 | 2655 | 2660 | 2650 | 2202 |
| 549 | 20231221 | 094200 | 1004804965 | 2655 | 2655 | 2660 | 2655 | 3387 |
| 550 | 20231221 | 094100 | 995807480 | 2655 | 2655 | 2660 | 2655 | 1272 |
| 551 | 20231221 | 094000 | 992430315 | 2650 | 2650 | 2650 | 2650 | 277 |
| 552 | 20231221 | 093900 | 991696265 | 2645 | 2645 | 2650 | 2645 | 3747 |
| 553 | 20231221 | 093800 | 981779515 | 2645 | 2650 | 2655 | 2645 | 10597 |
| 554 | 20231221 | 093700 | 953739745 | 2650 | 2655 | 2655 | 2650 | 3679 |
| 555 | 20231221 | 093600 | 943989960 | 2655 | 2655 | 2660 | 2650 | 6241 |
| 556 | 20231221 | 093500 | 927435055 | 2655 | 2660 | 2665 | 2655 | 13882 |
| 557 | 20231221 | 093400 | 890572215 | 2665 | 2665 | 2665 | 2655 | 6834 |
| 558 | 20231221 | 093300 | 872394055 | 2665 | 2665 | 2665 | 2665 | 789 |
| 559 | 20231221 | 093200 | 870291370 | 2665 | 2660 | 2665 | 2660 | 3986 |
| 560 | 20231221 | 093100 | 859671700 | 2660 | 2660 | 2660 | 2660 | 1588 |
| 561 | 20231221 | 093000 | 855447620 | 2665 | 2670 | 2670 | 2665 | 2218 |
| 562 | 20231221 | 092900 | 849534705 | 2670 | 2665 | 2670 | 2660 | 10446 |
| 563 | 20231221 | 092800 | 821729060 | 2670 | 2660 | 2670 | 2660 | 3956 |
| 564 | 20231221 | 092700 | 811204710 | 2660 | 2660 | 2660 | 2655 | 1483 |
| 565 | 20231221 | 092600 | 807266275 | 2660 | 2665 | 2670 | 2655 | 6522 |
| 566 | 20231221 | 092500 | 789934185 | 2670 | 2665 | 2675 | 2650 | 6034 |
| 567 | 20231221 | 092400 | 773858860 | 2660 | 2670 | 2670 | 2645 | 25366 |
| 568 | 20231221 | 092300 | 706560910 | 2670 | 2665 | 2670 | 2665 | 2099 |
| 569 | 20231221 | 092200 | 700959950 | 2665 | 2675 | 2675 | 2665 | 10300 |
| 570 | 20231221 | 092100 | 673449575 | 2675 | 2680 | 2685 | 2675 | 8527 |
| 571 | 20231221 | 092000 | 650622210 | 2680 | 2690 | 2690 | 2680 | 7439 |
| 572 | 20231221 | 091900 | 630664620 | 2690 | 2690 | 2695 | 2685 | 6324 |
| 573 | 20231221 | 091800 | 613672095 | 2690 | 2710 | 2710 | 2690 | 5603 |
| 574 | 20231221 | 091700 | 598534465 | 2700 | 2710 | 2720 | 2700 | 28583 |
| 575 | 20231221 | 091600 | 520979705 | 2710 | 2695 | 2710 | 2690 | 14081 |
| 576 | 20231221 | 091500 | 482932885 | 2695 | 2700 | 2705 | 2695 | 9314 |
| 577 | 20231221 | 091400 | 457792390 | 2695 | 2685 | 2695 | 2685 | 10411 |
| 578 | 20231221 | 091300 | 429779045 | 2685 | 2685 | 2690 | 2685 | 13048 |
| 579 | 20231221 | 091200 | 394741090 | 2680 | 2680 | 2685 | 2680 | 8269 |
| 580 | 20231221 | 091100 | 372557945 | 2680 | 2670 | 2680 | 2670 | 7010 |
| 581 | 20231221 | 091000 | 353816185 | 2675 | 2680 | 2685 | 2675 | 4228 |
| 582 | 20231221 | 090900 | 342490690 | 2670 | 2680 | 2680 | 2670 | 2456 |
| 583 | 20231221 | 090800 | 335920230 | 2680 | 2680 | 2680 | 2670 | 2405 |
| 584 | 20231221 | 090700 | 329487990 | 2670 | 2670 | 2680 | 2670 | 6173 |
| 585 | 20231221 | 090600 | 312986120 | 2670 | 2685 | 2685 | 2670 | 6931 |
| 586 | 20231221 | 090500 | 294435715 | 2685 | 2660 | 2690 | 2660 | 12983 |
| 587 | 20231221 | 090400 | 259763040 | 2655 | 2655 | 2660 | 2650 | 5989 |
| 588 | 20231221 | 090300 | 243864445 | 2660 | 2665 | 2665 | 2640 | 7806 |
| 589 | 20231221 | 090200 | 223174980 | 2645 | 2670 | 2670 | 2645 | 18724 |
| 590 | 20231221 | 090100 | 173481595 | 2665 | 2655 | 2675 | 2655 | 12408 |
| 591 | 20231221 | 090000 | 140410580 | 2655 | 2630 | 2670 | 2630 | 53210 |