29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 185000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 41839 |
| 3 | 20231129 | 184900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231129 | 184800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231129 | 184700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231129 | 184600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231129 | 184500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231129 | 184400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231129 | 184300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231129 | 184200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231129 | 184100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231129 | 184000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231129 | 183900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231129 | 183800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231129 | 183700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231129 | 183600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231129 | 183500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231129 | 183400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231129 | 183300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231129 | 183200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231129 | 183100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231129 | 183000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231129 | 182900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231129 | 182800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231129 | 182700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231129 | 182600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231129 | 182500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231129 | 182400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231129 | 182300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231129 | 182200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231129 | 182100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231129 | 182000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 41839 |
| 33 | 20231129 | 181900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231129 | 181800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231129 | 181700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231129 | 181600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231129 | 181500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231129 | 181400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231129 | 181300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231129 | 181200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231129 | 181100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231129 | 181000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231129 | 180900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231129 | 180800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231129 | 180700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231129 | 180600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231129 | 180500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231129 | 180400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231129 | 180300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231129 | 180200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231129 | 180100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231129 | 180000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231129 | 175900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231129 | 175800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231129 | 175700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231129 | 175600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231129 | 175500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231129 | 175400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231129 | 175300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231129 | 175200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231129 | 175100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231129 | 175000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 41839 |
| 63 | 20231129 | 174900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231129 | 174800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231129 | 174700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231129 | 174600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231129 | 174500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231129 | 174400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231129 | 174300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231129 | 174200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231129 | 174100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231129 | 174000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231129 | 173900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231129 | 173800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231129 | 173700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231129 | 173600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231129 | 173500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231129 | 173400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231129 | 173300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231129 | 173200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231129 | 173100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231129 | 173000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231129 | 172900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231129 | 172800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231129 | 172700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231129 | 172600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231129 | 172500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231129 | 172400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231129 | 172300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231129 | 172200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231129 | 172100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231129 | 172000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 41839 |
| 93 | 20231129 | 171900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231129 | 171800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231129 | 171700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231129 | 171600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231129 | 171500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231129 | 171400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231129 | 171300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231129 | 171200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231129 | 171100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231129 | 171000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231129 | 170900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231129 | 170800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231129 | 170700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231129 | 170600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231129 | 170500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231129 | 170400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231129 | 170300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231129 | 170200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231129 | 170100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231129 | 170000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231129 | 165900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231129 | 165800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231129 | 165700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231129 | 165600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231129 | 165500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231129 | 165400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231129 | 165300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231129 | 165200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231129 | 165100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231129 | 165000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 41839 |
| 123 | 20231129 | 164900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231129 | 164800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231129 | 164700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231129 | 164600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231129 | 164500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231129 | 164400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231129 | 164300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231129 | 164200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231129 | 164100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231129 | 164000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231129 | 163900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231129 | 163800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231129 | 163700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231129 | 163600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231129 | 163500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231129 | 163400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231129 | 163300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231129 | 163200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231129 | 163100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231129 | 163000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231129 | 162900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231129 | 162800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231129 | 162700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231129 | 162600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231129 | 162500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231129 | 162400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231129 | 162300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231129 | 162200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231129 | 162100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231129 | 162000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 41839 |
| 153 | 20231129 | 161900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231129 | 161800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231129 | 161700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231129 | 161600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231129 | 161500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231129 | 161400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231129 | 161300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231129 | 161200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231129 | 161100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231129 | 161000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231129 | 160900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231129 | 160800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231129 | 160700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231129 | 160600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231129 | 160500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231129 | 160400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231129 | 160300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231129 | 160200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231129 | 160100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231129 | 160000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231129 | 155900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231129 | 155800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231129 | 155700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231129 | 155600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231129 | 155500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231129 | 155400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231129 | 155300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231129 | 155200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231129 | 155100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231129 | 155000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 41839 |
| 183 | 20231129 | 154900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231129 | 154800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231129 | 154700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231129 | 154600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231129 | 154500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231129 | 154400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231129 | 154300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231129 | 154200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231129 | 154100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231129 | 154000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231129 | 153900 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231129 | 153800 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231129 | 153700 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231129 | 153600 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231129 | 153500 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231129 | 153400 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231129 | 153300 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231129 | 153200 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231129 | 153100 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231129 | 153000 | 5249746915 | 2100 | 2100 | 2100 | 2100 | 41839 |
| 203 | 20231129 | 152900 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231129 | 152800 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231129 | 152700 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231129 | 152600 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231129 | 152500 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231129 | 152400 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231129 | 152300 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231129 | 152200 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231129 | 152100 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231129 | 152000 | 5161885015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20231129 | 151900 | 5161885015 | 2100 | 2100 | 2105 | 2090 | 11230 |
| 214 | 20231129 | 151800 | 5138358740 | 2105 | 2100 | 2105 | 2095 | 2909 |
| 215 | 20231129 | 151700 | 5132249530 | 2100 | 2095 | 2100 | 2095 | 733 |
| 216 | 20231129 | 151600 | 5130713875 | 2100 | 2100 | 2100 | 2095 | 2935 |
| 217 | 20231129 | 151500 | 5124564995 | 2095 | 2100 | 2100 | 2095 | 7878 |
| 218 | 20231129 | 151400 | 5108022905 | 2095 | 2095 | 2100 | 2095 | 906 |
| 219 | 20231129 | 151300 | 5106124830 | 2100 | 2100 | 2100 | 2095 | 9205 |
| 220 | 20231129 | 151200 | 5086822230 | 2095 | 2100 | 2100 | 2095 | 2058 |
| 221 | 20231129 | 151100 | 5082501190 | 2095 | 2100 | 2100 | 2095 | 3346 |
| 222 | 20231129 | 151000 | 5075488155 | 2100 | 2100 | 2100 | 2095 | 3690 |
| 223 | 20231129 | 150900 | 5067753405 | 2095 | 2100 | 2100 | 2095 | 1286 |
| 224 | 20231129 | 150800 | 5065052930 | 2095 | 2100 | 2105 | 2095 | 1202 |
| 225 | 20231129 | 150700 | 5062529720 | 2100 | 2100 | 2100 | 2100 | 2266 |
| 226 | 20231129 | 150600 | 5057771120 | 2100 | 2095 | 2100 | 2095 | 1300 |
| 227 | 20231129 | 150500 | 5055042620 | 2100 | 2100 | 2100 | 2095 | 976 |
| 228 | 20231129 | 150400 | 5052993030 | 2100 | 2105 | 2105 | 2100 | 5370 |
| 229 | 20231129 | 150300 | 5041706030 | 2105 | 2105 | 2105 | 2100 | 3424 |
| 230 | 20231129 | 150200 | 5034505115 | 2100 | 2105 | 2105 | 2100 | 2302 |
| 231 | 20231129 | 150100 | 5029669405 | 2100 | 2100 | 2105 | 2100 | 2218 |
| 232 | 20231129 | 150000 | 5025011330 | 2100 | 2100 | 2100 | 2100 | 650 |
| 233 | 20231129 | 145900 | 5023646330 | 2100 | 2100 | 2100 | 2100 | 2 |
| 234 | 20231129 | 145800 | 5023642130 | 2100 | 2100 | 2100 | 2100 | 1005 |
| 235 | 20231129 | 145700 | 5021531630 | 2105 | 2095 | 2105 | 2095 | 16867 |
| 236 | 20231129 | 145600 | 4986120000 | 2095 | 2095 | 2100 | 2090 | 4721 |
| 237 | 20231129 | 145500 | 4976242490 | 2090 | 2095 | 2095 | 2090 | 696 |
| 238 | 20231129 | 145400 | 4974787370 | 2095 | 2095 | 2095 | 2090 | 2625 |
| 239 | 20231129 | 145300 | 4969290495 | 2090 | 2090 | 2095 | 2090 | 3875 |
| 240 | 20231129 | 145200 | 4961186615 | 2095 | 2095 | 2095 | 2090 | 11935 |
| 241 | 20231129 | 145100 | 4936207790 | 2095 | 2100 | 2100 | 2095 | 2377 |
| 242 | 20231129 | 145000 | 4931221600 | 2100 | 2100 | 2100 | 2095 | 1182 |
| 243 | 20231129 | 144900 | 4928744520 | 2100 | 2100 | 2100 | 2100 | 553 |
| 244 | 20231129 | 144800 | 4927583220 | 2100 | 2095 | 2100 | 2095 | 7063 |
| 245 | 20231129 | 144700 | 4912761235 | 2100 | 2100 | 2100 | 2095 | 6604 |
| 246 | 20231129 | 144600 | 4898893090 | 2100 | 2095 | 2100 | 2095 | 8929 |
| 247 | 20231129 | 144500 | 4880165035 | 2090 | 2095 | 2095 | 2090 | 1900 |
| 248 | 20231129 | 144400 | 4876189535 | 2095 | 2105 | 2105 | 2080 | 101937 |
| 249 | 20231129 | 144300 | 4663026980 | 2105 | 2100 | 2105 | 2100 | 11767 |
| 250 | 20231129 | 144200 | 4638307695 | 2105 | 2105 | 2105 | 2100 | 2132 |
| 251 | 20231129 | 144100 | 4633820840 | 2105 | 2105 | 2105 | 2100 | 8874 |
| 252 | 20231129 | 144000 | 4615148425 | 2105 | 2110 | 2110 | 2105 | 16692 |
| 253 | 20231129 | 143900 | 4579983305 | 2110 | 2110 | 2110 | 2110 | 2510 |
| 254 | 20231129 | 143800 | 4574687205 | 2115 | 2115 | 2120 | 2115 | 2681 |
| 255 | 20231129 | 143700 | 4569016885 | 2110 | 2110 | 2110 | 2110 | 18 |
| 256 | 20231129 | 143600 | 4568978905 | 2120 | 2120 | 2120 | 2120 | 5 |
| 257 | 20231129 | 143500 | 4568968305 | 2120 | 2110 | 2120 | 2110 | 3230 |
| 258 | 20231129 | 143400 | 4562152985 | 2110 | 2115 | 2115 | 2110 | 3652 |
| 259 | 20231129 | 143300 | 4554444075 | 2115 | 2115 | 2115 | 2110 | 3291 |
| 260 | 20231129 | 143200 | 4547492180 | 2110 | 2110 | 2110 | 2105 | 1346 |
| 261 | 20231129 | 143100 | 4544652170 | 2105 | 2120 | 2120 | 2105 | 13382 |
| 262 | 20231129 | 143000 | 4516444050 | 2115 | 2120 | 2120 | 2115 | 7786 |
| 263 | 20231129 | 142900 | 4499967320 | 2120 | 2120 | 2120 | 2120 | 1 |
| 264 | 20231129 | 142800 | 4499965200 | 2115 | 2120 | 2120 | 2115 | 1406 |
| 265 | 20231129 | 142700 | 4496991060 | 2120 | 2120 | 2120 | 2120 | 131 |
| 266 | 20231129 | 142600 | 4496713340 | 2120 | 2120 | 2120 | 2120 | 6 |
| 267 | 20231129 | 142500 | 4496700620 | 2120 | 2115 | 2120 | 2115 | 342 |
| 268 | 20231129 | 142400 | 4495977285 | 2120 | 2120 | 2120 | 2120 | 31 |
| 269 | 20231129 | 142300 | 4495911565 | 2120 | 2120 | 2120 | 2120 | 15 |
| 270 | 20231129 | 142200 | 4495879765 | 2125 | 2125 | 2125 | 2125 | 3 |
| 271 | 20231129 | 142100 | 4495873390 | 2125 | 2125 | 2125 | 2125 | 2 |
| 272 | 20231129 | 142000 | 4495869140 | 2125 | 2120 | 2125 | 2115 | 7728 |
| 273 | 20231129 | 141900 | 4479487460 | 2115 | 2120 | 2120 | 2110 | 448 |
| 274 | 20231129 | 141800 | 4478540210 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20231129 | 141700 | 4478540210 | 2110 | 2120 | 2120 | 2110 | 488 |
| 276 | 20231129 | 141600 | 4477510280 | 2110 | 2110 | 2110 | 2110 | 2550 |
| 277 | 20231129 | 141500 | 4472129780 | 2115 | 2105 | 2115 | 2105 | 2133 |
| 278 | 20231129 | 141400 | 4467639515 | 2105 | 2115 | 2115 | 2105 | 2895 |
| 279 | 20231129 | 141300 | 4461538100 | 2130 | 2120 | 2130 | 2105 | 53303 |
| 280 | 20231129 | 141200 | 4348856505 | 2120 | 2120 | 2130 | 2120 | 446 |
| 281 | 20231129 | 141100 | 4347910045 | 2125 | 2125 | 2125 | 2125 | 60 |
| 282 | 20231129 | 141000 | 4347782545 | 2125 | 2130 | 2130 | 2125 | 9328 |
| 283 | 20231129 | 140900 | 4327955545 | 2125 | 2130 | 2130 | 2125 | 2005 |
| 284 | 20231129 | 140800 | 4323686070 | 2125 | 2130 | 2130 | 2125 | 106 |
| 285 | 20231129 | 140700 | 4323460315 | 2125 | 2125 | 2125 | 2125 | 1071 |
| 286 | 20231129 | 140600 | 4321184440 | 2130 | 2130 | 2130 | 2130 | 300 |
| 287 | 20231129 | 140500 | 4320545440 | 2135 | 2135 | 2135 | 2135 | 1 |
| 288 | 20231129 | 140400 | 4320543305 | 2130 | 2130 | 2135 | 2130 | 1452 |
| 289 | 20231129 | 140300 | 4317448440 | 2130 | 2125 | 2130 | 2125 | 11050 |
| 290 | 20231129 | 140200 | 4293947150 | 2130 | 2130 | 2130 | 2125 | 572 |
| 291 | 20231129 | 140100 | 4292731290 | 2130 | 2125 | 2130 | 2125 | 1227 |
| 292 | 20231129 | 140000 | 4290123910 | 2125 | 2125 | 2130 | 2125 | 2400 |
| 293 | 20231129 | 135900 | 4285023215 | 2125 | 2130 | 2130 | 2125 | 5285 |
| 294 | 20231129 | 135800 | 4273792065 | 2130 | 2135 | 2135 | 2130 | 12506 |
| 295 | 20231129 | 135700 | 4247153815 | 2130 | 2135 | 2135 | 2130 | 911 |
| 296 | 20231129 | 135600 | 4245213305 | 2135 | 2135 | 2135 | 2135 | 0 |
| 297 | 20231129 | 135500 | 4245213305 | 2135 | 2135 | 2135 | 2130 | 4187 |
| 298 | 20231129 | 135400 | 4236284995 | 2135 | 2135 | 2135 | 2135 | 0 |
| 299 | 20231129 | 135300 | 4236284995 | 2135 | 2130 | 2135 | 2130 | 584 |
| 300 | 20231129 | 135200 | 4235040565 | 2130 | 2135 | 2135 | 2130 | 674 |
| 301 | 20231129 | 135100 | 4233604205 | 2130 | 2130 | 2130 | 2130 | 1032 |
| 302 | 20231129 | 135000 | 4231406045 | 2135 | 2135 | 2135 | 2135 | 1 |
| 303 | 20231129 | 134900 | 4231403910 | 2130 | 2130 | 2130 | 2130 | 1200 |
| 304 | 20231129 | 134800 | 4228847910 | 2135 | 2135 | 2135 | 2135 | 53 |
| 305 | 20231129 | 134700 | 4228734755 | 2140 | 2135 | 2140 | 2135 | 1001 |
| 306 | 20231129 | 134600 | 4226597610 | 2135 | 2140 | 2140 | 2135 | 4306 |
| 307 | 20231129 | 134500 | 4217404190 | 2135 | 2135 | 2135 | 2135 | 6156 |
| 308 | 20231129 | 134400 | 4204261130 | 2135 | 2135 | 2135 | 2135 | 0 |
| 309 | 20231129 | 134300 | 4204261130 | 2135 | 2135 | 2135 | 2135 | 1116 |
| 310 | 20231129 | 134200 | 4201878470 | 2135 | 2135 | 2135 | 2135 | 1309 |
| 311 | 20231129 | 134100 | 4199083755 | 2135 | 2135 | 2135 | 2135 | 3021 |
| 312 | 20231129 | 134000 | 4192633920 | 2135 | 2135 | 2135 | 2135 | 0 |
| 313 | 20231129 | 133900 | 4192633920 | 2135 | 2135 | 2135 | 2135 | 677 |
| 314 | 20231129 | 133800 | 4191188525 | 2135 | 2135 | 2135 | 2135 | 40 |
| 315 | 20231129 | 133700 | 4191103125 | 2140 | 2140 | 2140 | 2140 | 246 |
| 316 | 20231129 | 133600 | 4190576685 | 2140 | 2140 | 2140 | 2140 | 102 |
| 317 | 20231129 | 133500 | 4190358405 | 2140 | 2140 | 2140 | 2135 | 1551 |
| 318 | 20231129 | 133400 | 4187039515 | 2140 | 2140 | 2140 | 2140 | 10 |
| 319 | 20231129 | 133300 | 4187018115 | 2135 | 2135 | 2140 | 2135 | 1592 |
| 320 | 20231129 | 133200 | 4183611250 | 2135 | 2140 | 2140 | 2135 | 70 |
| 321 | 20231129 | 133100 | 4183461625 | 2140 | 2145 | 2145 | 2140 | 2710 |
| 322 | 20231129 | 133000 | 4177662220 | 2140 | 2140 | 2140 | 2135 | 3080 |
| 323 | 20231129 | 132900 | 4171071025 | 2140 | 2140 | 2140 | 2135 | 290 |
| 324 | 20231129 | 132800 | 4170451865 | 2140 | 2140 | 2140 | 2140 | 4000 |
| 325 | 20231129 | 132700 | 4161891865 | 2140 | 2140 | 2140 | 2140 | 4733 |
| 326 | 20231129 | 132600 | 4151763245 | 2140 | 2140 | 2140 | 2140 | 501 |
| 327 | 20231129 | 132500 | 4150691105 | 2140 | 2140 | 2140 | 2140 | 200 |
| 328 | 20231129 | 132400 | 4150263105 | 2140 | 2140 | 2140 | 2140 | 120 |
| 329 | 20231129 | 132300 | 4150006305 | 2140 | 2145 | 2145 | 2140 | 673 |
| 330 | 20231129 | 132200 | 4148566070 | 2145 | 2145 | 2145 | 2145 | 500 |
| 331 | 20231129 | 132100 | 4147493570 | 2145 | 2140 | 2145 | 2140 | 502 |
| 332 | 20231129 | 132000 | 4146419280 | 2135 | 2140 | 2140 | 2135 | 522 |
| 333 | 20231129 | 131900 | 4145302480 | 2145 | 2135 | 2145 | 2135 | 4193 |
| 334 | 20231129 | 131800 | 4136313605 | 2140 | 2140 | 2140 | 2140 | 100 |
| 335 | 20231129 | 131700 | 4136099605 | 2140 | 2140 | 2140 | 2140 | 349 |
| 336 | 20231129 | 131600 | 4135352745 | 2135 | 2135 | 2135 | 2135 | 206 |
| 337 | 20231129 | 131500 | 4134912935 | 2145 | 2140 | 2145 | 2140 | 1077 |
| 338 | 20231129 | 131400 | 4132605295 | 2140 | 2140 | 2145 | 2140 | 1503 |
| 339 | 20231129 | 131300 | 4129388825 | 2140 | 2140 | 2140 | 2135 | 6227 |
| 340 | 20231129 | 131200 | 4116063165 | 2140 | 2140 | 2140 | 2135 | 715 |
| 341 | 20231129 | 131100 | 4114533140 | 2140 | 2135 | 2140 | 2135 | 300 |
| 342 | 20231129 | 131000 | 4113891640 | 2135 | 2140 | 2140 | 2135 | 1036 |
| 343 | 20231129 | 130900 | 4111679230 | 2140 | 2140 | 2140 | 2135 | 514 |
| 344 | 20231129 | 130800 | 4110579325 | 2135 | 2140 | 2140 | 2135 | 1135 |
| 345 | 20231129 | 130700 | 4108155985 | 2140 | 2140 | 2140 | 2140 | 4037 |
| 346 | 20231129 | 130600 | 4099516805 | 2135 | 2135 | 2135 | 2135 | 302 |
| 347 | 20231129 | 130500 | 4098872035 | 2135 | 2135 | 2135 | 2135 | 0 |
| 348 | 20231129 | 130400 | 4098872035 | 2135 | 2135 | 2135 | 2135 | 500 |
| 349 | 20231129 | 130300 | 4097804535 | 2140 | 2135 | 2140 | 2135 | 1196 |
| 350 | 20231129 | 130200 | 4095250990 | 2135 | 2135 | 2135 | 2135 | 3 |
| 351 | 20231129 | 130100 | 4095244585 | 2135 | 2135 | 2135 | 2135 | 9 |
| 352 | 20231129 | 130000 | 4095225370 | 2130 | 2135 | 2135 | 2130 | 8781 |
| 353 | 20231129 | 125900 | 4076509700 | 2135 | 2135 | 2135 | 2135 | 6308 |
| 354 | 20231129 | 125800 | 4063042120 | 2140 | 2140 | 2140 | 2140 | 85 |
| 355 | 20231129 | 125700 | 4062860220 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 356 | 20231129 | 125600 | 4058580220 | 2135 | 2135 | 2135 | 2135 | 88 |
| 357 | 20231129 | 125500 | 4058392340 | 2140 | 2140 | 2140 | 2140 | 51 |
| 358 | 20231129 | 125400 | 4058283200 | 2140 | 2135 | 2140 | 2135 | 3432 |
| 359 | 20231129 | 125300 | 4050954480 | 2135 | 2140 | 2140 | 2135 | 2782 |
| 360 | 20231129 | 125200 | 4045014905 | 2140 | 2140 | 2140 | 2140 | 734 |
| 361 | 20231129 | 125100 | 4043444145 | 2135 | 2140 | 2140 | 2135 | 6612 |
| 362 | 20231129 | 125000 | 4029294565 | 2140 | 2140 | 2140 | 2140 | 281 |
| 363 | 20231129 | 124900 | 4028693225 | 2135 | 2140 | 2140 | 2135 | 3100 |
| 364 | 20231129 | 124800 | 4022074225 | 2140 | 2140 | 2140 | 2140 | 784 |
| 365 | 20231129 | 124700 | 4020396465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 366 | 20231129 | 124600 | 4020396465 | 2135 | 2140 | 2140 | 2135 | 1387 |
| 367 | 20231129 | 124500 | 4017433285 | 2140 | 2140 | 2140 | 2140 | 1397 |
| 368 | 20231129 | 124400 | 4014443705 | 2140 | 2140 | 2140 | 2140 | 2100 |
| 369 | 20231129 | 124300 | 4009949705 | 2140 | 2135 | 2140 | 2135 | 4742 |
| 370 | 20231129 | 124200 | 3999825530 | 2135 | 2140 | 2140 | 2135 | 3386 |
| 371 | 20231129 | 124100 | 3992594920 | 2140 | 2140 | 2140 | 2140 | 2456 |
| 372 | 20231129 | 124000 | 3987339080 | 2140 | 2140 | 2140 | 2140 | 3072 |
| 373 | 20231129 | 123900 | 3980765000 | 2145 | 2145 | 2145 | 2145 | 20 |
| 374 | 20231129 | 123800 | 3980722100 | 2145 | 2145 | 2145 | 2140 | 1235 |
| 375 | 20231129 | 123700 | 3978076170 | 2145 | 2145 | 2145 | 2145 | 2 |
| 376 | 20231129 | 123600 | 3978071880 | 2140 | 2140 | 2140 | 2140 | 1277 |
| 377 | 20231129 | 123500 | 3975339100 | 2140 | 2145 | 2150 | 2140 | 2090 |
| 378 | 20231129 | 123400 | 3970853500 | 2140 | 2140 | 2140 | 2140 | 389 |
| 379 | 20231129 | 123300 | 3970021040 | 2150 | 2145 | 2150 | 2135 | 21821 |
| 380 | 20231129 | 123200 | 3923294735 | 2150 | 2150 | 2150 | 2150 | 476 |
| 381 | 20231129 | 123100 | 3922271335 | 2145 | 2145 | 2145 | 2145 | 1031 |
| 382 | 20231129 | 123000 | 3920059840 | 2145 | 2145 | 2145 | 2145 | 5 |
| 383 | 20231129 | 122900 | 3920049115 | 2145 | 2150 | 2150 | 2145 | 773 |
| 384 | 20231129 | 122800 | 3918388530 | 2150 | 2150 | 2150 | 2150 | 5806 |
| 385 | 20231129 | 122700 | 3905905630 | 2155 | 2155 | 2155 | 2155 | 500 |
| 386 | 20231129 | 122600 | 3904828130 | 2155 | 2155 | 2155 | 2155 | 933 |
| 387 | 20231129 | 122500 | 3902817515 | 2155 | 2155 | 2155 | 2155 | 658 |
| 388 | 20231129 | 122400 | 3901399525 | 2150 | 2150 | 2150 | 2150 | 105 |
| 389 | 20231129 | 122300 | 3901173775 | 2155 | 2150 | 2155 | 2150 | 323 |
| 390 | 20231129 | 122200 | 3900478325 | 2155 | 2155 | 2155 | 2155 | 1 |
| 391 | 20231129 | 122100 | 3900476170 | 2150 | 2150 | 2155 | 2150 | 2179 |
| 392 | 20231129 | 122000 | 3895784335 | 2155 | 2155 | 2155 | 2155 | 1618 |
| 393 | 20231129 | 121900 | 3892297545 | 2165 | 2165 | 2165 | 2155 | 468 |
| 394 | 20231129 | 121800 | 3891284825 | 2165 | 2160 | 2165 | 2160 | 850 |
| 395 | 20231129 | 121700 | 3889447325 | 2165 | 2160 | 2165 | 2155 | 2796 |
| 396 | 20231129 | 121600 | 3883399385 | 2160 | 2155 | 2165 | 2155 | 24005 |
| 397 | 20231129 | 121500 | 3831538345 | 2155 | 2155 | 2155 | 2155 | 407 |
| 398 | 20231129 | 121400 | 3830661260 | 2150 | 2155 | 2155 | 2150 | 281 |
| 399 | 20231129 | 121300 | 3830056960 | 2150 | 2150 | 2155 | 2150 | 687 |
| 400 | 20231129 | 121200 | 3828576640 | 2155 | 2155 | 2155 | 2155 | 300 |
| 401 | 20231129 | 121100 | 3827930140 | 2155 | 2155 | 2155 | 2155 | 10 |
| 402 | 20231129 | 121000 | 3827908590 | 2150 | 2150 | 2150 | 2150 | 86 |
| 403 | 20231129 | 120900 | 3827723690 | 2150 | 2150 | 2150 | 2150 | 141 |
| 404 | 20231129 | 120800 | 3827420540 | 2155 | 2155 | 2155 | 2150 | 40 |
| 405 | 20231129 | 120700 | 3827334345 | 2150 | 2150 | 2150 | 2150 | 10 |
| 406 | 20231129 | 120600 | 3827312845 | 2150 | 2150 | 2155 | 2150 | 12973 |
| 407 | 20231129 | 120500 | 3799383745 | 2150 | 2150 | 2150 | 2150 | 691 |
| 408 | 20231129 | 120400 | 3797898095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 409 | 20231129 | 120300 | 3797898095 | 2150 | 2150 | 2150 | 2145 | 458 |
| 410 | 20231129 | 120200 | 3796913425 | 2145 | 2145 | 2145 | 2145 | 20 |
| 411 | 20231129 | 120100 | 3796870525 | 2145 | 2140 | 2145 | 2140 | 2405 |
| 412 | 20231129 | 120000 | 3791716805 | 2140 | 2150 | 2150 | 2140 | 707 |
| 413 | 20231129 | 115900 | 3790198200 | 2145 | 2145 | 2145 | 2145 | 696 |
| 414 | 20231129 | 115800 | 3788705280 | 2145 | 2150 | 2150 | 2145 | 2106 |
| 415 | 20231129 | 115700 | 3784187900 | 2145 | 2145 | 2145 | 2145 | 809 |
| 416 | 20231129 | 115600 | 3782452595 | 2150 | 2145 | 2150 | 2145 | 4385 |
| 417 | 20231129 | 115500 | 3773046760 | 2145 | 2145 | 2145 | 2145 | 1 |
| 418 | 20231129 | 115400 | 3773044615 | 2140 | 2140 | 2140 | 2140 | 500 |
| 419 | 20231129 | 115300 | 3771974615 | 2140 | 2140 | 2140 | 2140 | 195 |
| 420 | 20231129 | 115200 | 3771557315 | 2140 | 2140 | 2140 | 2140 | 8886 |
| 421 | 20231129 | 115100 | 3752541275 | 2140 | 2140 | 2140 | 2140 | 6 |
| 422 | 20231129 | 115000 | 3752528435 | 2145 | 2145 | 2145 | 2145 | 1 |
| 423 | 20231129 | 114900 | 3752526290 | 2140 | 2140 | 2140 | 2140 | 2411 |
| 424 | 20231129 | 114800 | 3747366750 | 2140 | 2140 | 2140 | 2140 | 1086 |
| 425 | 20231129 | 114700 | 3745042710 | 2140 | 2140 | 2140 | 2140 | 2350 |
| 426 | 20231129 | 114600 | 3740013710 | 2145 | 2140 | 2145 | 2140 | 388 |
| 427 | 20231129 | 114500 | 3739181475 | 2140 | 2145 | 2145 | 2140 | 630 |
| 428 | 20231129 | 114400 | 3737833025 | 2145 | 2145 | 2145 | 2145 | 10 |
| 429 | 20231129 | 114300 | 3737811575 | 2140 | 2145 | 2145 | 2140 | 2551 |
| 430 | 20231129 | 114200 | 3732352380 | 2145 | 2145 | 2145 | 2145 | 309 |
| 431 | 20231129 | 114100 | 3731689575 | 2145 | 2140 | 2145 | 2140 | 5164 |
| 432 | 20231129 | 114000 | 3720635015 | 2145 | 2150 | 2150 | 2145 | 14855 |
| 433 | 20231129 | 113900 | 3688756595 | 2150 | 2150 | 2150 | 2150 | 2244 |
| 434 | 20231129 | 113800 | 3683931995 | 2150 | 2145 | 2150 | 2145 | 603 |
| 435 | 20231129 | 113700 | 3682635560 | 2145 | 2145 | 2145 | 2145 | 1015 |
| 436 | 20231129 | 113600 | 3680458385 | 2145 | 2145 | 2145 | 2145 | 160 |
| 437 | 20231129 | 113500 | 3680115185 | 2145 | 2145 | 2145 | 2145 | 1100 |
| 438 | 20231129 | 113400 | 3677755685 | 2145 | 2145 | 2150 | 2145 | 1837 |
| 439 | 20231129 | 113300 | 3673815315 | 2145 | 2145 | 2145 | 2145 | 2396 |
| 440 | 20231129 | 113200 | 3668675895 | 2145 | 2150 | 2150 | 2145 | 691 |
| 441 | 20231129 | 113100 | 3667193690 | 2140 | 2150 | 2150 | 2140 | 19403 |
| 442 | 20231129 | 113000 | 3625623600 | 2150 | 2150 | 2150 | 2150 | 55 |
| 443 | 20231129 | 112900 | 3625505350 | 2150 | 2150 | 2150 | 2150 | 121 |
| 444 | 20231129 | 112800 | 3625245200 | 2150 | 2145 | 2150 | 2145 | 143 |
| 445 | 20231129 | 112700 | 3624938220 | 2145 | 2155 | 2155 | 2145 | 1008 |
| 446 | 20231129 | 112600 | 3622771510 | 2150 | 2150 | 2150 | 2150 | 2450 |
| 447 | 20231129 | 112500 | 3617504010 | 2150 | 2150 | 2150 | 2150 | 1402 |
| 448 | 20231129 | 112400 | 3614489710 | 2150 | 2155 | 2155 | 2150 | 2028 |
| 449 | 20231129 | 112300 | 3610127200 | 2155 | 2150 | 2155 | 2150 | 2483 |
| 450 | 20231129 | 112200 | 3604788745 | 2155 | 2150 | 2155 | 2150 | 112 |
| 451 | 20231129 | 112100 | 3604547940 | 2155 | 2150 | 2155 | 2150 | 919 |
| 452 | 20231129 | 112000 | 3602572085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 453 | 20231129 | 111900 | 3602572085 | 2155 | 2155 | 2155 | 2155 | 525 |
| 454 | 20231129 | 111800 | 3601440710 | 2150 | 2155 | 2155 | 2150 | 1098 |
| 455 | 20231129 | 111700 | 3599080005 | 2155 | 2155 | 2155 | 2155 | 485 |
| 456 | 20231129 | 111600 | 3598034830 | 2150 | 2155 | 2155 | 2150 | 1226 |
| 457 | 20231129 | 111500 | 3595392805 | 2155 | 2150 | 2155 | 2150 | 1068 |
| 458 | 20231129 | 111400 | 3593091605 | 2150 | 2150 | 2150 | 2150 | 624 |
| 459 | 20231129 | 111300 | 3591750005 | 2150 | 2145 | 2150 | 2145 | 1973 |
| 460 | 20231129 | 111200 | 3587508060 | 2145 | 2150 | 2150 | 2145 | 394 |
| 461 | 20231129 | 111100 | 3586662925 | 2145 | 2145 | 2145 | 2145 | 191 |
| 462 | 20231129 | 111000 | 3586253230 | 2150 | 2150 | 2150 | 2145 | 1053 |
| 463 | 20231129 | 110900 | 3583994280 | 2150 | 2145 | 2150 | 2145 | 978 |
| 464 | 20231129 | 110800 | 3581896090 | 2145 | 2145 | 2145 | 2145 | 250 |
| 465 | 20231129 | 110700 | 3581359840 | 2150 | 2150 | 2150 | 2150 | 68 |
| 466 | 20231129 | 110600 | 3581213640 | 2145 | 2150 | 2150 | 2145 | 22 |
| 467 | 20231129 | 110500 | 3581166445 | 2145 | 2145 | 2145 | 2145 | 5499 |
| 468 | 20231129 | 110400 | 3569371090 | 2145 | 2145 | 2150 | 2145 | 7465 |
| 469 | 20231129 | 110300 | 3553354815 | 2145 | 2155 | 2155 | 2145 | 3011 |
| 470 | 20231129 | 110200 | 3546886210 | 2145 | 2150 | 2155 | 2145 | 3909 |
| 471 | 20231129 | 110100 | 3538472860 | 2150 | 2150 | 2150 | 2145 | 164 |
| 472 | 20231129 | 110000 | 3538120405 | 2150 | 2145 | 2150 | 2145 | 353 |
| 473 | 20231129 | 105900 | 3537361470 | 2150 | 2150 | 2150 | 2150 | 1738 |
| 474 | 20231129 | 105800 | 3533624770 | 2150 | 2155 | 2155 | 2150 | 915 |
| 475 | 20231129 | 105700 | 3531657120 | 2150 | 2150 | 2150 | 2150 | 1302 |
| 476 | 20231129 | 105600 | 3528857820 | 2150 | 2150 | 2150 | 2150 | 418 |
| 477 | 20231129 | 105500 | 3527959120 | 2155 | 2155 | 2155 | 2155 | 202 |
| 478 | 20231129 | 105400 | 3527523810 | 2150 | 2150 | 2150 | 2150 | 7336 |
| 479 | 20231129 | 105300 | 3511751410 | 2150 | 2145 | 2150 | 2145 | 2069 |
| 480 | 20231129 | 105200 | 3507308180 | 2150 | 2150 | 2150 | 2145 | 1062 |
| 481 | 20231129 | 105100 | 3505026385 | 2150 | 2150 | 2150 | 2145 | 3049 |
| 482 | 20231129 | 105000 | 3498471165 | 2150 | 2150 | 2150 | 2145 | 322 |
| 483 | 20231129 | 104900 | 3497778955 | 2150 | 2150 | 2150 | 2150 | 922 |
| 484 | 20231129 | 104800 | 3495796655 | 2150 | 2155 | 2155 | 2150 | 4649 |
| 485 | 20231129 | 104700 | 3485801160 | 2155 | 2155 | 2155 | 2150 | 2555 |
| 486 | 20231129 | 104600 | 3480306295 | 2150 | 2155 | 2155 | 2150 | 54 |
| 487 | 20231129 | 104500 | 3480189975 | 2155 | 2155 | 2155 | 2155 | 658 |
| 488 | 20231129 | 104400 | 3478771985 | 2155 | 2155 | 2155 | 2155 | 0 |
| 489 | 20231129 | 104300 | 3478771985 | 2155 | 2155 | 2155 | 2155 | 731 |
| 490 | 20231129 | 104200 | 3477196680 | 2155 | 2150 | 2155 | 2150 | 4494 |
| 491 | 20231129 | 104100 | 3467524120 | 2150 | 2155 | 2155 | 2150 | 868 |
| 492 | 20231129 | 104000 | 3465655705 | 2150 | 2150 | 2150 | 2150 | 256 |
| 493 | 20231129 | 103900 | 3465105305 | 2155 | 2150 | 2155 | 2150 | 2212 |
| 494 | 20231129 | 103800 | 3460347445 | 2155 | 2155 | 2155 | 2150 | 1232 |
| 495 | 20231129 | 103700 | 3457697140 | 2155 | 2155 | 2155 | 2155 | 751 |
| 496 | 20231129 | 103600 | 3456078735 | 2155 | 2155 | 2160 | 2155 | 2575 |
| 497 | 20231129 | 103500 | 3450528610 | 2155 | 2155 | 2160 | 2155 | 3773 |
| 498 | 20231129 | 103400 | 3442394470 | 2155 | 2155 | 2155 | 2155 | 889 |
| 499 | 20231129 | 103300 | 3440478675 | 2150 | 2150 | 2150 | 2150 | 47 |
| 500 | 20231129 | 103200 | 3440377625 | 2150 | 2150 | 2150 | 2145 | 4295 |
| 501 | 20231129 | 103100 | 3431143530 | 2150 | 2150 | 2150 | 2150 | 2648 |
| 502 | 20231129 | 103000 | 3425450330 | 2145 | 2150 | 2150 | 2145 | 1901 |
| 503 | 20231129 | 102900 | 3421363185 | 2150 | 2145 | 2150 | 2145 | 1067 |
| 504 | 20231129 | 102800 | 3419074465 | 2145 | 2145 | 2145 | 2145 | 2507 |
| 505 | 20231129 | 102700 | 3413696950 | 2145 | 2140 | 2150 | 2140 | 3597 |
| 506 | 20231129 | 102600 | 3405982215 | 2140 | 2145 | 2145 | 2140 | 3547 |
| 507 | 20231129 | 102500 | 3398373960 | 2145 | 2145 | 2145 | 2145 | 940 |
| 508 | 20231129 | 102400 | 3396357660 | 2145 | 2145 | 2150 | 2145 | 2858 |
| 509 | 20231129 | 102300 | 3390222250 | 2145 | 2145 | 2145 | 2140 | 2838 |
| 510 | 20231129 | 102200 | 3384144330 | 2140 | 2150 | 2150 | 2140 | 7116 |
| 511 | 20231129 | 102100 | 3368897830 | 2145 | 2150 | 2150 | 2145 | 14994 |
| 512 | 20231129 | 102000 | 3336723440 | 2150 | 2155 | 2155 | 2150 | 5871 |
| 513 | 20231129 | 101900 | 3324100765 | 2150 | 2155 | 2155 | 2150 | 360 |
| 514 | 20231129 | 101800 | 3323326015 | 2155 | 2155 | 2155 | 2150 | 15163 |
| 515 | 20231129 | 101700 | 3290716435 | 2160 | 2160 | 2160 | 2160 | 10 |
| 516 | 20231129 | 101600 | 3290694835 | 2155 | 2155 | 2155 | 2155 | 8191 |
| 517 | 20231129 | 101500 | 3273043230 | 2155 | 2160 | 2160 | 2155 | 3990 |
| 518 | 20231129 | 101400 | 3264442270 | 2155 | 2155 | 2155 | 2150 | 1224 |
| 519 | 20231129 | 101300 | 3261810360 | 2150 | 2150 | 2165 | 2150 | 9435 |
| 520 | 20231129 | 101200 | 3241458105 | 2155 | 2160 | 2160 | 2155 | 12356 |
| 521 | 20231129 | 101100 | 3214827870 | 2160 | 2160 | 2160 | 2160 | 3812 |
| 522 | 20231129 | 101000 | 3206593950 | 2160 | 2160 | 2165 | 2160 | 337 |
| 523 | 20231129 | 100900 | 3205866025 | 2160 | 2160 | 2165 | 2160 | 5093 |
| 524 | 20231129 | 100800 | 3194852645 | 2160 | 2160 | 2160 | 2160 | 322 |
| 525 | 20231129 | 100700 | 3194157125 | 2165 | 2165 | 2165 | 2160 | 13986 |
| 526 | 20231129 | 100600 | 3163941365 | 2165 | 2165 | 2165 | 2160 | 1600 |
| 527 | 20231129 | 100500 | 3160477510 | 2165 | 2165 | 2165 | 2165 | 7693 |
| 528 | 20231129 | 100400 | 3143822165 | 2165 | 2170 | 2170 | 2165 | 4925 |
| 529 | 20231129 | 100300 | 3133140495 | 2170 | 2170 | 2175 | 2170 | 4281 |
| 530 | 20231129 | 100200 | 3123845380 | 2170 | 2165 | 2170 | 2165 | 23564 |
| 531 | 20231129 | 100100 | 3072716500 | 2165 | 2160 | 2170 | 2160 | 11553 |
| 532 | 20231129 | 100000 | 3047755750 | 2165 | 2165 | 2165 | 2160 | 8044 |
| 533 | 20231129 | 095900 | 3030341250 | 2165 | 2165 | 2165 | 2160 | 4651 |
| 534 | 20231129 | 095800 | 3020275360 | 2165 | 2165 | 2165 | 2165 | 1010 |
| 535 | 20231129 | 095700 | 3018088710 | 2165 | 2165 | 2165 | 2165 | 1152 |
| 536 | 20231129 | 095600 | 3015594630 | 2160 | 2160 | 2165 | 2160 | 7764 |
| 537 | 20231129 | 095500 | 2998820890 | 2160 | 2160 | 2165 | 2160 | 3291 |
| 538 | 20231129 | 095400 | 2991712130 | 2165 | 2170 | 2170 | 2165 | 1201 |
| 539 | 20231129 | 095300 | 2989111915 | 2170 | 2160 | 2170 | 2155 | 6077 |
| 540 | 20231129 | 095200 | 2975991420 | 2160 | 2160 | 2165 | 2160 | 2768 |
| 541 | 20231129 | 095100 | 2970003385 | 2160 | 2160 | 2160 | 2160 | 2570 |
| 542 | 20231129 | 095000 | 2964452185 | 2155 | 2155 | 2170 | 2155 | 993 |
| 543 | 20231129 | 094900 | 2962308920 | 2165 | 2160 | 2165 | 2160 | 4607 |
| 544 | 20231129 | 094800 | 2952352695 | 2160 | 2155 | 2160 | 2150 | 9693 |
| 545 | 20231129 | 094700 | 2931500305 | 2155 | 2155 | 2155 | 2155 | 1211 |
| 546 | 20231129 | 094600 | 2928890600 | 2155 | 2155 | 2155 | 2155 | 2200 |
| 547 | 20231129 | 094500 | 2924149600 | 2155 | 2155 | 2155 | 2155 | 100 |
| 548 | 20231129 | 094400 | 2923934100 | 2155 | 2160 | 2160 | 2155 | 1648 |
| 549 | 20231129 | 094300 | 2920381485 | 2160 | 2150 | 2160 | 2150 | 1200 |
| 550 | 20231129 | 094200 | 2917792485 | 2160 | 2160 | 2170 | 2150 | 9457 |
| 551 | 20231129 | 094100 | 2897391190 | 2160 | 2165 | 2170 | 2150 | 39530 |
| 552 | 20231129 | 094000 | 2812240260 | 2165 | 2170 | 2175 | 2165 | 2871 |
| 553 | 20231129 | 093900 | 2806019415 | 2170 | 2175 | 2175 | 2165 | 12263 |
| 554 | 20231129 | 093800 | 2779421680 | 2175 | 2170 | 2175 | 2165 | 5878 |
| 555 | 20231129 | 093700 | 2766672955 | 2170 | 2170 | 2175 | 2170 | 10257 |
| 556 | 20231129 | 093600 | 2744384705 | 2170 | 2175 | 2175 | 2170 | 4819 |
| 557 | 20231129 | 093500 | 2733917595 | 2170 | 2170 | 2170 | 2165 | 14130 |
| 558 | 20231129 | 093400 | 2703262555 | 2170 | 2170 | 2175 | 2165 | 11687 |
| 559 | 20231129 | 093300 | 2677899480 | 2170 | 2165 | 2170 | 2160 | 26179 |
| 560 | 20231129 | 093200 | 2621200605 | 2160 | 2160 | 2170 | 2160 | 10510 |
| 561 | 20231129 | 093100 | 2598453620 | 2165 | 2165 | 2165 | 2160 | 4086 |
| 562 | 20231129 | 093000 | 2589611570 | 2165 | 2160 | 2165 | 2160 | 5750 |
| 563 | 20231129 | 092900 | 2577185390 | 2160 | 2155 | 2160 | 2155 | 6903 |
| 564 | 20231129 | 092800 | 2562299955 | 2155 | 2155 | 2155 | 2150 | 9460 |
| 565 | 20231129 | 092700 | 2541921860 | 2150 | 2155 | 2155 | 2150 | 4034 |
| 566 | 20231129 | 092600 | 2533243905 | 2155 | 2160 | 2160 | 2155 | 12635 |
| 567 | 20231129 | 092500 | 2506010410 | 2155 | 2155 | 2160 | 2155 | 7102 |
| 568 | 20231129 | 092400 | 2490676230 | 2155 | 2150 | 2155 | 2150 | 9586 |
| 569 | 20231129 | 092300 | 2470047895 | 2150 | 2160 | 2160 | 2150 | 22284 |
| 570 | 20231129 | 092200 | 2421973385 | 2160 | 2160 | 2165 | 2160 | 6006 |
| 571 | 20231129 | 092100 | 2408995705 | 2160 | 2155 | 2160 | 2155 | 5206 |
| 572 | 20231129 | 092000 | 2397776705 | 2160 | 2165 | 2165 | 2155 | 21093 |
| 573 | 20231129 | 091900 | 2352255165 | 2160 | 2155 | 2170 | 2155 | 12084 |
| 574 | 20231129 | 091800 | 2326160580 | 2160 | 2155 | 2160 | 2150 | 31479 |
| 575 | 20231129 | 091700 | 2258334295 | 2160 | 2175 | 2175 | 2155 | 51829 |
| 576 | 20231129 | 091600 | 2146196050 | 2175 | 2180 | 2180 | 2175 | 15603 |
| 577 | 20231129 | 091500 | 2112258360 | 2180 | 2170 | 2180 | 2165 | 49844 |
| 578 | 20231129 | 091400 | 2003887080 | 2170 | 2165 | 2170 | 2165 | 24434 |
| 579 | 20231129 | 091300 | 1950876595 | 2170 | 2170 | 2170 | 2165 | 4899 |
| 580 | 20231129 | 091200 | 1940246525 | 2170 | 2175 | 2175 | 2165 | 22479 |
| 581 | 20231129 | 091100 | 1891475620 | 2175 | 2175 | 2175 | 2170 | 11210 |
| 582 | 20231129 | 091000 | 1867116365 | 2175 | 2175 | 2180 | 2170 | 21110 |
| 583 | 20231129 | 090900 | 1821202300 | 2175 | 2165 | 2175 | 2165 | 47731 |
| 584 | 20231129 | 090800 | 1717538815 | 2165 | 2170 | 2175 | 2165 | 33882 |
| 585 | 20231129 | 090700 | 1644015820 | 2170 | 2175 | 2175 | 2170 | 54197 |
| 586 | 20231129 | 090600 | 1526332225 | 2175 | 2170 | 2175 | 2165 | 44194 |
| 587 | 20231129 | 090500 | 1430367805 | 2170 | 2155 | 2175 | 2155 | 28482 |
| 588 | 20231129 | 090400 | 1368629320 | 2160 | 2175 | 2180 | 2160 | 88051 |
| 589 | 20231129 | 090300 | 1177491215 | 2175 | 2155 | 2180 | 2150 | 65989 |
| 590 | 20231129 | 090200 | 1034112295 | 2150 | 2180 | 2180 | 2145 | 107690 |
| 591 | 20231129 | 090100 | 801769365 | 2180 | 2180 | 2190 | 2155 | 166160 |
| 592 | 20231129 | 090000 | 440309715 | 2185 | 2180 | 2190 | 2165 | 202078 |